ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-02T00:00:00.1855414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,149.40*74
2024-07-02T00:00:01.1883475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,149.38*7A
2024-07-02T00:00:02.1905277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,149.33*75
2024-07-02T00:00:03.1801073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,149.19*79
2024-07-02T00:00:04.1799116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,148.95*79
2024-07-02T00:00:05.1797159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,148.73*73
2024-07-02T00:00:06.1819325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,148.66*71
2024-07-02T00:00:07.1793525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,148.79*70
2024-07-02T00:00:08.1947913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,149.11*70
2024-07-02T00:00:09.1946469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,149.54*7D
2024-07-02T00:00:10.1849175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,149.89*75
2024-07-02T00:00:11.1846748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,150.06*7E
2024-07-02T00:00:12.1845589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,150.07*73
2024-07-02T00:00:13.1843261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,149.93*74
2024-07-02T00:00:14.1840974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,149.71*77
2024-07-02T00:00:15.1881248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,149.39*79
2024-07-02T00:00:16.1878862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,149.07*77
2024-07-02T00:00:17.1819498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,148.92*75
2024-07-02T00:00:18.1908258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,148.92*7E
2024-07-02T00:00:19.1907304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,148.98*7C
2024-07-02T00:00:20.1905236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,149.12*70
2024-07-02T00:00:21.1902881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,149.24*77
2024-07-02T00:00:22.1901352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,149.35*7E
2024-07-02T00:00:23.1899223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,149.53*7B
2024-07-02T00:00:24.1896769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,149.74*77
2024-07-02T00:00:25.1894461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,149.90*77
2024-07-02T00:00:26.1892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,149.89*76
2024-07-02T00:00:27.1890833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,149.70*7B
2024-07-02T00:00:28.1888566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,149.45*79
2024-07-02T00:00:29.1904945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,149.26*77
2024-07-02T00:00:30.1884742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,149.11*76
2024-07-02T00:00:31.1883146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,148.95*7F
2024-07-02T00:00:32.1880981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,148.88*75
2024-07-02T00:00:33.1879380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,148.91*72
2024-07-02T00:00:34.1878503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,149.01*74
2024-07-02T00:00:35.1876499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,149.13*7B
2024-07-02T00:00:36.1874881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,149.18*74
2024-07-02T00:00:37.1872128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,149.24*74
2024-07-02T00:00:38.1871566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,149.26*71
2024-07-02T00:00:39.1870220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,149.23*76
2024-07-02T00:00:40.1868103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,149.13*76
2024-07-02T00:00:41.1866669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,149.01*75
2024-07-02T00:00:42.1864672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,148.86*77
2024-07-02T00:00:43.1862959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,148.70*7E
2024-07-02T00:00:44.1861181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,148.63*7C
2024-07-02T00:00:45.1859090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,148.60*7C
2024-07-02T00:00:46.1906797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,148.58*77
2024-07-02T00:00:47.1905014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,148.60*7F
2024-07-02T00:00:48.1903508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,148.73*73
2024-07-02T00:00:49.1901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,148.92*79
2024-07-02T00:00:50.1900028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,149.13*7A
2024-07-02T00:00:51.1897887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,149.30*7A
2024-07-02T00:00:52.1895016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,149.42*71
2024-07-02T00:00:53.1893987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,149.47*7B
2024-07-02T00:00:54.1892755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,149.37*79
2024-07-02T00:00:55.1890355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,149.14*59
2024-07-02T00:00:56.1888327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,148.89*7B
2024-07-02T00:00:57.1886663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,148.80*72
2024-07-02T00:00:58.1884487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,148.95*7E
2024-07-02T00:00:59.1902648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.01,149.24*75
2024-07-02T00:01:00.1803149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,149.52*7B
2024-07-02T00:01:01.1823272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,149.70*72
2024-07-02T00:01:02.1954905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,149.73*73
2024-07-02T00:01:03.1952923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,149.81*79
2024-07-02T00:01:04.1951219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,150.00*7A
2024-07-02T00:01:05.1857720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,150.23*72
2024-07-02T00:01:06.1946821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,150.51*7E
2024-07-02T00:01:07.1946534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,150.73*75
2024-07-02T00:01:08.1943731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,150.77*7B
2024-07-02T00:01:09.1941595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,150.63*7C
2024-07-02T00:01:10.1939556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,150.41*78
2024-07-02T00:01:11.1938146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,150.32*77
2024-07-02T00:01:12.1935076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,150.37*77
2024-07-02T00:01:13.1933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,150.51*72
2024-07-02T00:01:14.1932039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,150.60*7B
2024-07-02T00:01:15.1930151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,150.68*76
2024-07-02T00:01:16.1928348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,150.78*70
2024-07-02T00:01:17.1926652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,150.90*74
2024-07-02T00:01:18.1968222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,150.95*79
2024-07-02T00:01:19.1923119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,150.84*7E
2024-07-02T00:01:20.1921362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,150.70*73
2024-07-02T00:01:21.1918841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,150.60*70
2024-07-02T00:01:22.1916891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,150.62*76
2024-07-02T00:01:23.1914994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,150.66*72
2024-07-02T00:01:24.1914068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,150.67*71
2024-07-02T00:01:25.1833742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,150.62*79
2024-07-02T00:01:26.1831740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,150.49*76
2024-07-02T00:01:27.1829692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,150.43*70
2024-07-02T00:01:28.1827954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,150.47*76
2024-07-02T00:01:29.1825614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,150.56*78
2024-07-02T00:01:30.1823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,150.62*78
2024-07-02T00:01:31.1821767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,150.55*7F
2024-07-02T00:01:32.1874431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,150.44*73
2024-07-02T00:01:33.1817701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,150.35*74
2024-07-02T00:01:34.1836896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,150.27*7D
2024-07-02T00:01:35.1861648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,150.19*7E
2024-07-02T00:01:36.1859598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,150.09*7C
2024-07-02T00:01:37.1883028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,150.05*75
2024-07-02T00:01:38.1880579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,150.05*77
2024-07-02T00:01:39.1878940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,150.03*73
2024-07-02T00:01:40.1877111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,150.02*77
2024-07-02T00:01:41.1875916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,149.94*7B
2024-07-02T00:01:42.1873018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,149.90*7D
2024-07-02T00:01:43.1870505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,149.91*77
2024-07-02T00:01:44.1868880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,149.83*7D
2024-07-02T00:01:45.1867420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,149.72*7E
2024-07-02T00:01:46.1864308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,149.65*7C
2024-07-02T00:01:47.1863000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,149.64*7F
2024-07-02T00:01:48.1861504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,149.70*75
2024-07-02T00:01:49.1859086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,149.78*79
2024-07-02T00:01:50.1857380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,149.78*7D
2024-07-02T00:01:51.1855156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,149.71*75
2024-07-02T00:01:52.1853525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,149.60*73
2024-07-02T00:01:53.1851193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,149.47*7E
2024-07-02T00:01:54.1848881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,149.33*77
2024-07-02T00:01:55.1847523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,149.30*76
2024-07-02T00:01:56.1845432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,149.40*79
2024-07-02T00:01:57.1888017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,149.62*72
2024-07-02T00:01:58.1963020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,149.80*7D
2024-07-02T00:01:59.1961359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,149.87*77
2024-07-02T00:02:00.1959176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,149.93*76
2024-07-02T00:02:01.1957195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,149.99*78
2024-07-02T00:02:02.1956154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,150.01*76
2024-07-02T00:02:03.1953642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,149.96*75
2024-07-02T00:02:04.1950858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,149.92*78
2024-07-02T00:02:05.1949473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,149.89*78
2024-07-02T00:02:06.1947092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,149.86*73
2024-07-02T00:02:07.1945252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,149.85*71
2024-07-02T00:02:08.1962510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,149.87*7A
2024-07-02T00:02:09.1960166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,149.94*71
2024-07-02T00:02:10.1958198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,150.02*76
2024-07-02T00:02:11.1956178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,150.07*72
2024-07-02T00:02:12.1953400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,150.07*79
2024-07-02T00:02:13.1825281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,150.13*70
2024-07-02T00:02:14.1871640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,150.23*7A
2024-07-02T00:02:15.1869753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,150.28*7D
2024-07-02T00:02:16.1868193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,150.27*7A
2024-07-02T00:02:17.1864955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,150.25*71
2024-07-02T00:02:18.1864915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,150.31*71
2024-07-02T00:02:19.1861230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,150.37*71
2024-07-02T00:02:20.1859854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,150.37*76
2024-07-02T00:02:21.1857985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,150.31*71
2024-07-02T00:02:22.1855388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,150.25*75
2024-07-02T00:02:23.1853656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,150.26*79
2024-07-02T00:02:24.1869783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,150.37*79
2024-07-02T00:02:25.1868264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,150.54*75
2024-07-02T00:02:26.1866477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,150.75*78
2024-07-02T00:02:27.1864196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,150.90*73
2024-07-02T00:02:28.1861751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,150.89*7F
2024-07-02T00:02:29.1859677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,150.79*7F
2024-07-02T00:02:30.1857611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,150.63*7A
2024-07-02T00:02:31.1856072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,150.43*74
2024-07-02T00:02:32.1854017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,150.24*7B
2024-07-02T00:02:33.1852931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,150.06*73
2024-07-02T00:02:34.1850392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,149.90*7D
2024-07-02T00:02:35.1848596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,149.80*73
2024-07-02T00:02:36.1846128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,149.92*7B
2024-07-02T00:02:37.1869760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,150.13*7C
2024-07-02T00:02:38.1867613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,150.35*7F
2024-07-02T00:02:39.1891497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,150.53*71
2024-07-02T00:02:40.1864401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,150.67*7E
2024-07-02T00:02:41.1862065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,150.79*76
2024-07-02T00:02:42.1902373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,150.68*71
2024-07-02T00:02:43.1900451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,150.40*7A
2024-07-02T00:02:44.1898440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,150.02*76
2024-07-02T00:02:45.1917110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,149.61*75
2024-07-02T00:02:46.1819525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,149.41*76
2024-07-02T00:02:47.1818481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,149.46*72
2024-07-02T00:02:48.1816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.94,149.67*7E
2024-07-02T00:02:49.1814732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,149.99*7E
2024-07-02T00:02:50.1968732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,150.33*79
2024-07-02T00:02:51.1966775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,150.69*79
2024-07-02T00:02:52.1965219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,150.97*72
2024-07-02T00:02:53.1962597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,151.12*77
2024-07-02T00:02:54.1804578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,151.08*7D
2024-07-02T00:02:55.1957351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,150.88*79
2024-07-02T00:02:56.1956257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,150.56*7C
2024-07-02T00:02:57.1955207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,150.14*70
2024-07-02T00:02:58.1953137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,149.81*77
2024-07-02T00:02:59.1950977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,149.65*76
2024-07-02T00:03:00.1815323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,149.71*79
2024-07-02T00:03:01.1870350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,149.91*71
2024-07-02T00:03:02.1866660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,150.20*7C
2024-07-02T00:03:03.1865930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,150.46*7D
2024-07-02T00:03:04.1918421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,150.64*7E
2024-07-02T00:03:05.1916511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,150.76*7F
2024-07-02T00:03:06.1915126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,150.76*72
2024-07-02T00:03:07.1912178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,150.69*7A
2024-07-02T00:03:08.1909978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,150.53*76
2024-07-02T00:03:09.1907281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,150.27*7B
2024-07-02T00:03:10.1848518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,150.07*70
2024-07-02T00:03:11.1845948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,149.92*7D
2024-07-02T00:03:12.1844353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,149.85*7B
2024-07-02T00:03:13.1842913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,149.88*7D
2024-07-02T00:03:14.1840691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,149.85*72
2024-07-02T00:03:15.1894003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,149.83*7F
2024-07-02T00:03:16.1892355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,149.89*71
2024-07-02T00:03:17.1890044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,150.04*77
2024-07-02T00:03:18.1888231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,150.08*7A
2024-07-02T00:03:19.1887245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,150.07*75
2024-07-02T00:03:20.1884048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,150.11*78
2024-07-02T00:03:21.1881717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,150.16*74
2024-07-02T00:03:22.1880480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,150.19*7C
2024-07-02T00:03:23.1877963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,150.22*7A
2024-07-02T00:03:24.1876293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,150.22*70
2024-07-02T00:03:25.1900847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,150.14*79
2024-07-02T00:03:26.1872268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,149.98*7B
2024-07-02T00:03:27.1870350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,149.85*72
2024-07-02T00:03:28.1868487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,149.79*7B
2024-07-02T00:03:29.1866886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.54,149.82*78
2024-07-02T00:03:30.1865040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,149.87*70
2024-07-02T00:03:31.1862012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,149.98*7B
2024-07-02T00:03:32.1860133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,150.18*76
2024-07-02T00:03:33.1858206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,150.34*75
2024-07-02T00:03:34.1855958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,150.37*79
2024-07-02T00:03:35.1854323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,150.36*71
2024-07-02T00:03:36.1851854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,150.33*71
2024-07-02T00:03:37.1850237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,150.31*78
2024-07-02T00:03:38.1848235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,150.26*78
2024-07-02T00:03:39.1846421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,150.08*7E
2024-07-02T00:03:40.1844976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,149.82*7F
2024-07-02T00:03:41.1841181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,149.62*7D
2024-07-02T00:03:42.1840960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,149.59*72
2024-07-02T00:03:43.1872633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,149.69*7E
2024-07-02T00:03:44.1839096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.47,149.84*7C
2024-07-02T00:03:45.1836657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,149.99*7D
2024-07-02T00:03:46.1835217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,150.16*73
2024-07-02T00:03:47.1832817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,150.36*77
2024-07-02T00:03:48.1831501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,150.48*7C
2024-07-02T00:03:49.1829091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,150.46*75
2024-07-02T00:03:50.1864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,150.38*70
2024-07-02T00:03:51.1863409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,150.27*79
2024-07-02T00:03:52.1862812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,150.21*7F
2024-07-02T00:03:53.1859610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,150.10*7D
2024-07-02T00:03:54.1857617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,149.98*76
2024-07-02T00:03:55.1855018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,149.91*75
2024-07-02T00:03:56.1853247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,149.87*7C
2024-07-02T00:03:57.1851151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,149.96*71
2024-07-02T00:03:58.1849898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,150.16*71
2024-07-02T00:03:59.1847938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,150.36*7A
2024-07-02T00:04:00.1845310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,150.49*7D
2024-07-02T00:04:01.1843397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,150.49*7E
2024-07-02T00:04:02.1870659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,150.34*76
2024-07-02T00:04:03.1868741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,150.12*79
2024-07-02T00:04:04.1866963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,149.90*73
2024-07-02T00:04:05.1832282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,149.72*70
2024-07-02T00:04:06.1830490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,149.71*77
2024-07-02T00:04:07.1828159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,149.86*78
2024-07-02T00:04:08.1825280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,150.14*7A
2024-07-02T00:04:09.1841496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,150.38*75
2024-07-02T00:04:10.1883501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,150.48*71
2024-07-02T00:04:11.1881299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,150.45*7C
2024-07-02T00:04:12.1878524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,150.33*72
2024-07-02T00:04:13.1875791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,150.16*7E
2024-07-02T00:04:14.1874373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,150.04*72
2024-07-02T00:04:15.1872664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,149.99*7A
2024-07-02T00:04:16.1869842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,149.96*77
2024-07-02T00:04:17.1868127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,149.97*7F
2024-07-02T00:04:18.1866459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,149.93*72
2024-07-02T00:04:19.1864407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,149.87*75
2024-07-02T00:04:20.1863037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,149.85*77
2024-07-02T00:04:21.1860506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,149.84*7A
2024-07-02T00:04:22.1857456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,149.89*71
2024-07-02T00:04:23.1856380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,150.01*72
2024-07-02T00:04:24.1854461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,150.06*7F
2024-07-02T00:04:25.1898584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,150.06*79
2024-07-02T00:04:26.1917583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,150.05*7B
2024-07-02T00:04:27.1915609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,150.01*76
2024-07-02T00:04:28.1914136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,149.95*7A
2024-07-02T00:04:29.1912062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,149.92*7F
2024-07-02T00:04:30.1909390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,149.89*7B
2024-07-02T00:04:31.1908455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,149.83*75
2024-07-02T00:04:32.1905523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,149.81*73
2024-07-02T00:04:33.1904019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,149.90*72
2024-07-02T00:04:34.1902010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,150.07*71
2024-07-02T00:04:35.1899935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,150.13*74
2024-07-02T00:04:36.1898119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,150.05*75
2024-07-02T00:04:37.1896153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,149.90*70
2024-07-02T00:04:38.1894587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,149.84*73
2024-07-02T00:04:39.1928560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,149.91*74
2024-07-02T00:04:40.1927150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,150.03*72
2024-07-02T00:04:41.1924121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,150.13*79
2024-07-02T00:04:42.1949930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,150.18*7D
2024-07-02T00:04:43.1972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,150.21*7D
2024-07-02T00:04:44.1946235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,150.24*72
2024-07-02T00:04:45.1944414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,150.24*74
2024-07-02T00:04:46.1941903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,150.26*7E
2024-07-02T00:04:47.1939198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,150.26*77
2024-07-02T00:04:48.1938035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,150.27*77
2024-07-02T00:04:49.1935074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,150.33*78
2024-07-02T00:04:50.1933997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,150.40*7B
2024-07-02T00:04:51.1932029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,150.48*75
2024-07-02T00:04:52.1930677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,150.54*73
2024-07-02T00:04:53.1928138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,150.57*7F
2024-07-02T00:04:54.1926409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,150.58*75
2024-07-02T00:04:55.1924457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,150.51*7E
2024-07-02T00:04:56.1922372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,150.38*7E
2024-07-02T00:04:57.1854143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,150.26*78
2024-07-02T00:04:58.1853033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,150.18*71
2024-07-02T00:04:59.1851009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,150.20*79
2024-07-02T00:05:00.1848964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,150.29*7A
2024-07-02T00:05:01.1847182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,150.41*76
2024-07-02T00:05:02.1844643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,150.53*7C
2024-07-02T00:05:03.1842736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,150.59*71
2024-07-02T00:05:04.1840864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,150.58*77
2024-07-02T00:05:05.1838550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,150.57*71
2024-07-02T00:05:06.1836750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,150.57*79
2024-07-02T00:05:07.1835026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,150.55*72
2024-07-02T00:05:08.1832605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,150.43*77
2024-07-02T00:05:09.1830812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,150.27*7D
2024-07-02T00:05:10.1912334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,150.17*70
2024-07-02T00:05:11.1910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,150.08*74
2024-07-02T00:05:12.1936924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,150.02*7C
2024-07-02T00:05:13.1847623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,150.00*70
2024-07-02T00:05:14.1863941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,150.07*77
2024-07-02T00:05:15.1881109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,150.20*7B
2024-07-02T00:05:16.1879327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,150.27*79
2024-07-02T00:05:17.1877691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,150.14*7D
2024-07-02T00:05:18.1875777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,149.94*7E
2024-07-02T00:05:19.1873813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,149.86*79
2024-07-02T00:05:20.1871490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,149.94*75
2024-07-02T00:05:21.1869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,150.13*7B
2024-07-02T00:05:22.1867694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,150.27*7B
2024-07-02T00:05:23.1918041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,150.32*78
2024-07-02T00:05:24.1916009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,150.29*74
2024-07-02T00:05:25.1913401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,150.20*79
2024-07-02T00:05:26.1912273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,150.05*7D
2024-07-02T00:05:27.1911370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,149.84*75
2024-07-02T00:05:28.1907310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,149.68*71
2024-07-02T00:05:29.1905600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,149.59*7B
2024-07-02T00:05:30.1904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,149.65*76
2024-07-02T00:05:31.1902458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,149.77*7D
2024-07-02T00:05:32.1900809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,149.89*72
2024-07-02T00:05:33.1898599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,150.09*75
2024-07-02T00:05:34.1896701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,150.33*77
2024-07-02T00:05:35.1894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,150.50*7A
2024-07-02T00:05:36.1930012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,150.45*7E
2024-07-02T00:05:37.1948461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,150.27*7C
2024-07-02T00:05:38.1946607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,150.02*78
2024-07-02T00:05:39.1944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,149.88*7B
2024-07-02T00:05:40.1941886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,149.92*77
2024-07-02T00:05:41.1940289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,149.99*7A
2024-07-02T00:05:42.1938207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,150.07*7B
2024-07-02T00:05:43.1851386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,150.15*7D
2024-07-02T00:05:44.1850138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,150.23*7C
2024-07-02T00:05:45.1847154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,150.35*7A
2024-07-02T00:05:46.1845210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,150.53*7F
2024-07-02T00:05:47.1914066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,150.67*79
2024-07-02T00:05:48.1912810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,150.66*76
2024-07-02T00:05:49.1910221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,150.56*78
2024-07-02T00:05:50.1908459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,150.45*7C
2024-07-02T00:05:51.1940195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,150.39*7C
2024-07-02T00:05:52.1937903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,150.32*76
2024-07-02T00:05:53.1935359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,150.18*7E
2024-07-02T00:05:54.1934849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,150.12*7B
2024-07-02T00:05:55.1931714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,150.20*79
2024-07-02T00:05:56.1930547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,150.28*71
2024-07-02T00:05:57.1928960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,150.32*7A
2024-07-02T00:05:58.1927085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,150.32*7F
2024-07-02T00:05:59.1925137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,150.31*70
2024-07-02T00:06:00.1943482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,150.32*70
2024-07-02T00:06:01.1870160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,150.31*78
2024-07-02T00:06:02.1868362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,150.31*7E
2024-07-02T00:06:03.1866168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,150.24*79
2024-07-02T00:06:04.1865155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,150.15*79
2024-07-02T00:06:05.1862266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,150.15*7F
2024-07-02T00:06:06.1859260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,150.18*7F
2024-07-02T00:06:07.1858441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,150.14*76
2024-07-02T00:06:08.1856668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,150.00*71
2024-07-02T00:06:09.1854682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,149.78*7E
2024-07-02T00:06:10.1852552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,149.72*77
2024-07-02T00:06:11.1850064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,149.84*70
2024-07-02T00:06:12.1848698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,149.96*7C
2024-07-02T00:06:13.1846645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,150.07*79
2024-07-02T00:06:14.1846067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,150.17*70
2024-07-02T00:06:15.1843140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,150.23*79
2024-07-02T00:06:16.1840622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,150.28*74
2024-07-02T00:06:17.1838812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,150.30*7D
2024-07-02T00:06:18.1914258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,150.25*7A
2024-07-02T00:06:19.1911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,150.10*7B
2024-07-02T00:06:20.1998074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,149.93*7C
2024-07-02T00:06:21.1909292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,149.81*76
2024-07-02T00:06:22.1906394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,149.75*77
2024-07-02T00:06:23.1904323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,149.73*7D
2024-07-02T00:06:24.1983003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,149.74*76
2024-07-02T00:06:25.1861415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,149.75*7B
2024-07-02T00:06:26.1860299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,149.81*7A
2024-07-02T00:06:27.1858712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,149.94*7F
2024-07-02T00:06:28.1855959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,150.08*77
2024-07-02T00:06:29.1853907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,150.20*77
2024-07-02T00:06:30.1852023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,150.31*71
2024-07-02T00:06:31.1850029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,150.41*76
2024-07-02T00:06:32.1847869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,150.46*7E
2024-07-02T00:06:33.1846177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,150.32*78
2024-07-02T00:06:34.1843936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,150.03*7C
2024-07-02T00:06:35.1938469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,149.78*79
2024-07-02T00:06:36.1935541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,149.70*74
2024-07-02T00:06:37.1934142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,149.71*72
2024-07-02T00:06:38.1932509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,149.79*78
2024-07-02T00:06:39.1931770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,150.01*76
2024-07-02T00:06:40.1965259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,150.23*77
2024-07-02T00:06:41.1846866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,150.33*71
2024-07-02T00:06:42.1844763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,150.31*72
2024-07-02T00:06:43.1842181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,150.29*7E
2024-07-02T00:06:44.1871935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,150.32*78
2024-07-02T00:06:45.1923010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,150.35*7B
2024-07-02T00:06:46.1920469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,150.38*74
2024-07-02T00:06:47.1944281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,150.39*75
2024-07-02T00:06:48.1942601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,150.27*73
2024-07-02T00:06:49.1939983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,150.07*78
2024-07-02T00:06:50.1938105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,149.91*70
2024-07-02T00:06:51.1934846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,149.90*7E
2024-07-02T00:06:52.1934507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,150.04*7D
2024-07-02T00:06:53.1932381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,150.24*70
2024-07-02T00:06:54.1929656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,150.41*70
2024-07-02T00:06:55.1927747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,150.46*7E
2024-07-02T00:06:56.1926254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,150.42*75
2024-07-02T00:06:57.1961470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,150.35*7F
2024-07-02T00:06:58.1985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,150.35*7E
2024-07-02T00:06:59.1983806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,150.34*7C
2024-07-02T00:07:00.1981560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,150.29*77
2024-07-02T00:07:01.1979433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,150.23*73
2024-07-02T00:07:02.1976833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,150.07*78
2024-07-02T00:07:03.1974473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,149.86*78
2024-07-02T00:07:04.1859153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,149.73*74
2024-07-02T00:07:05.1877748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,149.68*71
2024-07-02T00:07:06.1875360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,149.70*7F
2024-07-02T00:07:07.1892046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,149.78*77
2024-07-02T00:07:08.1889620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,149.91*76
2024-07-02T00:07:09.1888567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,150.07*7B
2024-07-02T00:07:10.1912882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,150.29*72
2024-07-02T00:07:11.1883716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,150.47*71
2024-07-02T00:07:12.1881759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,150.59*7B
2024-07-02T00:07:13.1880951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,150.62*73
2024-07-02T00:07:14.1901234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,150.54*72
2024-07-02T00:07:15.1901012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,150.39*79
2024-07-02T00:07:16.1897708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,150.17*71
2024-07-02T00:07:17.1895938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,149.90*7C
2024-07-02T00:07:18.1893836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,149.65*76
2024-07-02T00:07:19.1892328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,149.55*70
2024-07-02T00:07:20.1890101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.84,149.69*75
2024-07-02T00:07:21.1888567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,149.98*71
2024-07-02T00:07:22.1886704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,150.28*70
2024-07-02T00:07:23.1884098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,150.50*79
2024-07-02T00:07:24.1881954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,150.59*74
2024-07-02T00:07:25.1952287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,150.61*76
2024-07-02T00:07:26.1949767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,150.55*74
2024-07-02T00:07:27.1948048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,150.42*76
2024-07-02T00:07:28.1945771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,150.29*7A
2024-07-02T00:07:29.1942735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,150.12*7A
2024-07-02T00:07:30.1941601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,149.81*7F
2024-07-02T00:07:31.1939628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,149.52*70
2024-07-02T00:07:32.1938878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,149.45*71
2024-07-02T00:07:33.1936524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.87,149.59*77
2024-07-02T00:07:34.1934482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.46,149.88*70
2024-07-02T00:07:35.1931363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,150.22*7B
2024-07-02T00:07:36.1967484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,150.39*78
2024-07-02T00:07:37.1965408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,150.29*5F
2024-07-02T00:07:38.1964214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,150.06*5D
2024-07-02T00:07:39.1961667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,149.92*7C
2024-07-02T00:07:40.1959643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,149.97*79
2024-07-02T00:07:41.1957528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,150.11*7D
2024-07-02T00:07:42.1955828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,150.22*79
2024-07-02T00:07:43.1953736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,150.23*7C
2024-07-02T00:07:44.1951773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,150.15*7E
2024-07-02T00:07:45.1949787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,150.05*73
2024-07-02T00:07:46.1947475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,149.98*7F
2024-07-02T00:07:47.1945631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,149.95*7D
2024-07-02T00:07:48.1963211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,149.86*7E
2024-07-02T00:07:49.1984400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,149.80*79
2024-07-02T00:07:50.1959410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,149.90*74
2024-07-02T00:07:51.1956813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,150.11*7F
2024-07-02T00:07:52.1986433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,150.33*79
2024-07-02T00:07:53.1847603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,150.46*7D
2024-07-02T00:07:54.1877753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,150.51*77
2024-07-02T00:07:55.1875937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,150.49*7B
2024-07-02T00:07:56.1872672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,150.36*74
2024-07-02T00:07:57.1871882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,150.09*7D
2024-07-02T00:07:58.1869249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,149.76*72
2024-07-02T00:07:59.1867729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,149.50*71
2024-07-02T00:08:00.1867121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,149.42*76
2024-07-02T00:08:01.1864532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,149.47*7F
2024-07-02T00:08:02.1862335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.12,149.68*7D
2024-07-02T00:08:03.1860658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.49,150.11*74
2024-07-02T00:08:04.1858245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,150.56*72
2024-07-02T00:08:05.1856914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,150.89*70
2024-07-02T00:08:06.1854688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,150.94*7C
2024-07-02T00:08:07.1852568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,150.77*51
2024-07-02T00:08:08.1851375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,150.47*57
2024-07-02T00:08:09.1849074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,150.13*71
2024-07-02T00:08:10.1878368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,149.69*73
2024-07-02T00:08:11.1877020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,149.34*76
2024-07-02T00:08:12.1874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,149.21*76
2024-07-02T00:08:13.1929971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,149.27*7E
2024-07-02T00:08:14.1967806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,149.59*70
2024-07-02T00:08:15.1966033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,150.06*7F
2024-07-02T00:08:16.1962860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,150.51*75
2024-07-02T00:08:17.1962067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,150.87*78
2024-07-02T00:08:18.1860791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,151.01*7A
2024-07-02T00:08:19.1918106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,150.87*52
2024-07-02T00:08:20.1916572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,150.59*76
2024-07-02T00:08:21.1939406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,150.29*71
2024-07-02T00:08:22.1974895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,149.99*5D
2024-07-02T00:08:23.1846741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,149.76*5D
2024-07-02T00:08:24.1844377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,149.62*78
2024-07-02T00:08:25.1870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,149.60*77
2024-07-02T00:08:26.1867584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,149.76*70
2024-07-02T00:08:27.1865254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,150.01*7A
2024-07-02T00:08:28.1863541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,150.19*76
2024-07-02T00:08:29.1861538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,150.37*7E
2024-07-02T00:08:30.1860019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,150.53*79
2024-07-02T00:08:31.1858203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,150.59*73
2024-07-02T00:08:32.1855690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,150.54*77
2024-07-02T00:08:33.1853999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,150.39*74
2024-07-02T00:08:34.1852587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,150.11*72
2024-07-02T00:08:35.1886842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,149.83*71
2024-07-02T00:08:36.1848198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,149.63*7A
2024-07-02T00:08:37.1846024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,149.56*75
2024-07-02T00:08:38.1844377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,149.73*7E
2024-07-02T00:08:39.1841778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,150.04*78
2024-07-02T00:08:40.1929139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,150.33*77
2024-07-02T00:08:41.1926094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,150.58*7F
2024-07-02T00:08:42.1923903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,150.77*78
2024-07-02T00:08:43.1921504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,150.85*7B
2024-07-02T00:08:44.1919583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,150.84*7E
2024-07-02T00:08:45.1972046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,150.76*74
2024-07-02T00:08:46.1969611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,150.54*78
2024-07-02T00:08:47.1967693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,150.16*59
2024-07-02T00:08:48.1966895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,149.71*72
2024-07-02T00:08:49.1964171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,149.40*72
2024-07-02T00:08:50.1962277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,149.36*7E
2024-07-02T00:08:51.1960876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.63,149.55*7D
2024-07-02T00:08:52.1957525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.85,149.89*78
2024-07-02T00:08:53.1956483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,150.27*73
2024-07-02T00:08:54.1955042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,150.60*74
2024-07-02T00:08:55.1953148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,150.85*7D
2024-07-02T00:08:56.2028005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,150.94*72
2024-07-02T00:08:57.2026420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,150.84*72
2024-07-02T00:08:58.1982593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,150.60*79
2024-07-02T00:08:59.1871216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,150.32*5E
2024-07-02T00:09:00.1888079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,150.01*77
2024-07-02T00:09:01.1971426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,149.74*7F
2024-07-02T00:09:02.1860694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,149.48*72
2024-07-02T00:09:03.1859460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,149.31*7E
2024-07-02T00:09:04.1857200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,149.34*7B
2024-07-02T00:09:05.1855129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,149.54*7D
2024-07-02T00:09:06.1853889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,149.86*76
2024-07-02T00:09:07.1870257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,150.14*7A
2024-07-02T00:09:08.1867708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,150.34*7C
2024-07-02T00:09:09.1865406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,150.46*71
2024-07-02T00:09:10.1864259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,150.46*7B
2024-07-02T00:09:11.1862349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,150.38*75
2024-07-02T00:09:12.1859897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,150.24*7B
2024-07-02T00:09:13.1858098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,150.12*7C
2024-07-02T00:09:14.1883669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,150.06*72
2024-07-02T00:09:15.1881464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,150.05*78
2024-07-02T00:09:16.1879774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,150.06*79
2024-07-02T00:09:17.1877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,150.07*74
2024-07-02T00:09:18.1875399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,150.14*70
2024-07-02T00:09:19.1873806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,150.27*73
2024-07-02T00:09:20.1871367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,150.46*73
2024-07-02T00:09:21.1869581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,150.56*7E
2024-07-02T00:09:22.1868377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,150.52*7F
2024-07-02T00:09:23.1865890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,150.36*7C
2024-07-02T00:09:24.1865163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,150.16*70
2024-07-02T00:09:25.1861811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,150.04*78
2024-07-02T00:09:26.1859906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,149.93*72
2024-07-02T00:09:27.1856417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,149.92*75
2024-07-02T00:09:28.1855031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,149.98*72
2024-07-02T00:09:29.1852940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,149.99*7C
2024-07-02T00:09:30.1852210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,149.98*77
2024-07-02T00:09:31.1849935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,149.93*7A
2024-07-02T00:09:32.1847663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,149.95*7C
2024-07-02T00:09:33.1971716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,150.10*70
2024-07-02T00:09:34.1905340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,150.21*73
2024-07-02T00:09:35.1903083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,150.24*7F
2024-07-02T00:09:36.1900567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,150.17*79
2024-07-02T00:09:37.1898822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,150.12*7C
2024-07-02T00:09:38.1930730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,150.14*70
2024-07-02T00:09:39.1928786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,150.14*7A
2024-07-02T00:09:40.1925981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,150.13*78
2024-07-02T00:09:41.1924513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,150.06*7F
2024-07-02T00:09:42.1922653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,149.90*7F
2024-07-02T00:09:43.1920092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,149.77*70
2024-07-02T00:09:44.1919011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,149.70*75
2024-07-02T00:09:45.1938970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,149.67*7F
2024-07-02T00:09:46.1936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,149.69*7E
2024-07-02T00:09:47.1934927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,149.78*7B
2024-07-02T00:09:48.1932995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,149.96*77
2024-07-02T00:09:49.1931489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,150.18*76
2024-07-02T00:09:50.1928857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,150.29*70
2024-07-02T00:09:51.1927668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,150.27*7B
2024-07-02T00:09:52.1925646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,150.18*74
2024-07-02T00:09:53.1924018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,150.00*78
2024-07-02T00:09:54.1960812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,149.81*70
2024-07-02T00:09:55.1959120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,149.60*7B
2024-07-02T00:09:56.1955658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,149.45*7B
2024-07-02T00:09:57.1955237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,149.41*77
2024-07-02T00:09:58.1856997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,149.42*7D
2024-07-02T00:09:59.1855186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,149.53*70
2024-07-02T00:10:00.1852526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,149.77*79
2024-07-02T00:10:01.1851190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,150.01*79
2024-07-02T00:10:02.1969073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,150.16*73
2024-07-02T00:10:03.1967730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,150.21*76
2024-07-02T00:10:04.1966800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,150.25*7F
2024-07-02T00:10:05.1963875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,150.30*7C
2024-07-02T00:10:06.1856372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,150.28*72
2024-07-02T00:10:07.1853794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,150.15*7C
2024-07-02T00:10:08.1852014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,150.00*7F
2024-07-02T00:10:09.1850370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,149.90*73
2024-07-02T00:10:10.2005084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,149.85*79
2024-07-02T00:10:11.2001737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,149.80*75
2024-07-02T00:10:12.1999600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,149.79*7F
2024-07-02T00:10:13.1934962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,149.91*71
2024-07-02T00:10:14.1933335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,150.12*70
2024-07-02T00:10:15.1930830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,150.22*7A
2024-07-02T00:10:16.1928758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,150.27*72
2024-07-02T00:10:17.1926996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,150.30*74
2024-07-02T00:10:18.1923890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,150.34*7C
2024-07-02T00:10:19.1924048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,150.31*79
2024-07-02T00:10:20.1921361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,150.15*70
2024-07-02T00:10:21.1919392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,150.01*76
2024-07-02T00:10:22.1954493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,149.87*7F
2024-07-02T00:10:23.1952007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,149.84*7F
2024-07-02T00:10:24.1950005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,149.96*76
2024-07-02T00:10:25.1948376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,150.12*7D
2024-07-02T00:10:26.1945714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,150.30*7A
2024-07-02T00:10:27.1943375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,150.39*70
2024-07-02T00:10:28.1942009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,150.47*70
2024-07-02T00:10:29.1941318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,150.52*7E
2024-07-02T00:10:30.1938043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,150.42*76
2024-07-02T00:10:31.1934486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,150.25*7F
2024-07-02T00:10:32.1934707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,150.11*76
2024-07-02T00:10:33.1932593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,149.98*7E
2024-07-02T00:10:34.2003393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,149.92*78
2024-07-02T00:10:35.1884206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,149.91*70
2024-07-02T00:10:36.1999110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,149.92*72
2024-07-02T00:10:37.1997825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,149.97*78
2024-07-02T00:10:38.1995821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,150.19*75
2024-07-02T00:10:39.1901906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,150.52*79
2024-07-02T00:10:40.1899449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,150.74*78
2024-07-02T00:10:41.1897802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,150.68*7E
2024-07-02T00:10:42.1895108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,150.39*77
2024-07-02T00:10:43.1893191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,150.08*71
2024-07-02T00:10:44.1913685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,149.88*71
2024-07-02T00:10:45.1912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,149.86*7C
2024-07-02T00:10:46.1910238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,149.94*72
2024-07-02T00:10:47.1908707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,150.00*7A
2024-07-02T00:10:48.1982608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,150.04*7D
2024-07-02T00:10:49.1980442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,150.13*7E
2024-07-02T00:10:50.2000967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,150.18*75
2024-07-02T00:10:51.1999495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,150.24*7E
2024-07-02T00:10:52.1996829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,150.27*7E
2024-07-02T00:10:53.1866487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,150.23*77
2024-07-02T00:10:54.1864802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,150.16*77
2024-07-02T00:10:55.1898563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,150.17*70
2024-07-02T00:10:56.1896158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,150.26*77
2024-07-02T00:10:57.1893431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,150.36*7C
2024-07-02T00:10:58.1892329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,150.43*78
2024-07-02T00:10:59.1890569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,150.42*7A
2024-07-02T00:11:00.1889480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,150.33*79
2024-07-02T00:11:01.1913002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,150.29*79
2024-07-02T00:11:02.1911339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,150.31*74
2024-07-02T00:11:03.1909265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,150.34*77
2024-07-02T00:11:04.1930143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,150.36*7B
2024-07-02T00:11:05.1969303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,150.38*71
2024-07-02T00:11:06.1967281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,150.31*72
2024-07-02T00:11:07.1965250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,150.20*7A
2024-07-02T00:11:08.1964784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,150.11*76
2024-07-02T00:11:09.1961520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,150.06*78
2024-07-02T00:11:10.1983812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,150.08*74
2024-07-02T00:11:11.1862425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,150.18*73
2024-07-02T00:11:12.1891578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,150.27*7E
2024-07-02T00:11:13.1888993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,150.28*7E
2024-07-02T00:11:14.1919223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,150.23*74
2024-07-02T00:11:15.1883730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,150.16*7C
2024-07-02T00:11:16.1880841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,150.10*70
2024-07-02T00:11:17.1923628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,150.11*78
2024-07-02T00:11:18.1921558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,150.15*79
2024-07-02T00:11:19.1918448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,150.11*7B
2024-07-02T00:11:20.1915534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,149.99*75
2024-07-02T00:11:21.1913865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,149.88*79
2024-07-02T00:11:22.1911831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,149.78*7B
2024-07-02T00:11:23.1889095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,149.74*72
2024-07-02T00:11:24.1886370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,149.84*76
2024-07-02T00:11:25.1884517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,150.02*7D
2024-07-02T00:11:26.1901467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,150.20*7F
2024-07-02T00:11:27.1898786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,150.36*7B
2024-07-02T00:11:28.1897041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,150.38*77
2024-07-02T00:11:29.1895000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,150.22*76
2024-07-02T00:11:30.1891784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,149.96*72
2024-07-02T00:11:31.1890611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,149.74*72
2024-07-02T00:11:32.1888068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,149.66*73
2024-07-02T00:11:33.1885593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,149.74*74
2024-07-02T00:11:34.1885038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,149.85*7C
2024-07-02T00:11:35.1931963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,149.98*7D
2024-07-02T00:11:36.1911411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,150.13*7F
2024-07-02T00:11:37.1909762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,150.28*72
2024-07-02T00:11:38.1907866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,150.34*72
2024-07-02T00:11:39.2010750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,150.32*72
2024-07-02T00:11:40.1960856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,150.22*70
2024-07-02T00:11:41.1991105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,150.04*75
2024-07-02T00:11:42.1868246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,149.90*7E
2024-07-02T00:11:43.1865498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,149.85*73
2024-07-02T00:11:44.1863822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,149.83*72
2024-07-02T00:11:45.1860204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,149.91*75
2024-07-02T00:11:46.1860564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,150.02*74
2024-07-02T00:11:47.1858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,150.15*71
2024-07-02T00:11:48.1855145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,150.30*7A
2024-07-02T00:11:49.1875694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,150.42*7D
2024-07-02T00:11:50.1873910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,150.44*7D
2024-07-02T00:11:51.1872715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,150.38*70
2024-07-02T00:11:52.1870819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,150.28*70
2024-07-02T00:11:53.1867836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,150.20*74
2024-07-02T00:11:54.1887197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,150.13*7C
2024-07-02T00:11:55.1883941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,150.11*7D
2024-07-02T00:11:56.1881742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,150.16*76
2024-07-02T00:11:57.1879782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,150.23*77
2024-07-02T00:11:58.1878229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,150.29*72
2024-07-02T00:11:59.1875597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,150.35*74
2024-07-02T00:12:00.1873296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,150.46*73
2024-07-02T00:12:01.1872015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,150.52*75
2024-07-02T00:12:02.1870469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,150.49*7E
2024-07-02T00:12:03.1867783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,150.43*75
2024-07-02T00:12:04.1866067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,150.38*7E
2024-07-02T00:12:05.1864040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,150.38*7E
2024-07-02T00:12:06.1903729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,150.39*77
2024-07-02T00:12:07.1901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,150.41*71
2024-07-02T00:12:08.1898762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,150.41*78
2024-07-02T00:12:09.1931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,150.31*7E
2024-07-02T00:12:10.1929561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,150.18*77
2024-07-02T00:12:11.1859918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,150.07*7D
2024-07-02T00:12:12.1857442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,149.99*7B
2024-07-02T00:12:13.1854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,149.93*7E
2024-07-02T00:12:14.1852720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,150.00*7A
2024-07-02T00:12:15.1851511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,150.09*76
2024-07-02T00:12:16.1886256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,150.15*7B
2024-07-02T00:12:17.1885455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,150.21*7D
2024-07-02T00:12:18.1881826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,150.24*77
2024-07-02T00:12:19.1879912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,150.17*72
2024-07-02T00:12:20.1929502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,150.00*7E
2024-07-02T00:12:21.1875438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,149.81*7D
2024-07-02T00:12:22.1873533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,149.68*77
2024-07-02T00:12:23.1872390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,149.63*78
2024-07-02T00:12:24.1869676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,149.71*7B
2024-07-02T00:12:25.1869287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,149.80*71
2024-07-02T00:12:26.1865906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,149.85*7D
2024-07-02T00:12:27.1864701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,149.91*78
2024-07-02T00:12:28.1862354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,149.96*73
2024-07-02T00:12:29.1860389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,149.98*70
2024-07-02T00:12:30.1858595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,149.94*7A
2024-07-02T00:12:31.1856083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,149.84*7C
2024-07-02T00:12:32.1854398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,149.86*7D
2024-07-02T00:12:33.1852290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,149.95*7A
2024-07-02T00:12:34.2006381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,150.11*74
2024-07-02T00:12:35.2004623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,150.27*72
2024-07-02T00:12:36.2002655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,150.30*70
2024-07-02T00:12:37.1866421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,150.14*7D
2024-07-02T00:12:38.1889781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,149.91*76
2024-07-02T00:12:39.1888766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,149.77*76
2024-07-02T00:12:40.1887825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,149.71*76
2024-07-02T00:12:41.1979569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,149.70*71
2024-07-02T00:12:42.1977785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,149.74*71
2024-07-02T00:12:43.1975427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,149.81*7D
2024-07-02T00:12:44.1871473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,149.93*75
2024-07-02T00:12:45.1910184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,150.07*74
2024-07-02T00:12:46.1983023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,150.16*7A
2024-07-02T00:12:47.1981412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,150.22*78
2024-07-02T00:12:48.1971920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,150.28*78
2024-07-02T00:12:49.1991683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,150.35*78
2024-07-02T00:12:50.1989484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,150.39*7F
2024-07-02T00:12:51.1987579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,150.31*76
2024-07-02T00:12:52.1985478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,150.12*79
2024-07-02T00:12:53.1983945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,150.05*70
2024-07-02T00:12:54.1981715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,150.04*79
2024-07-02T00:12:55.1978702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,150.06*70
2024-07-02T00:12:56.1976678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,150.10*7E
2024-07-02T00:12:57.1975740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,150.08*77
2024-07-02T00:12:58.1861021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,150.05*7B
2024-07-02T00:12:59.1971512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,150.13*78
2024-07-02T00:13:00.1969547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,150.34*73
2024-07-02T00:13:01.1968178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,150.56*77
2024-07-02T00:13:02.1965256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,150.62*76
2024-07-02T00:13:03.1963363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,150.62*7E
2024-07-02T00:13:04.1961997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,150.53*78
2024-07-02T00:13:05.2003510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,150.34*70
2024-07-02T00:13:06.2001695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,150.12*70
2024-07-02T00:13:07.2000014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,149.97*7F
2024-07-02T00:13:08.1998338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,149.94*7D
2024-07-02T00:13:09.1996111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,149.95*72
2024-07-02T00:13:10.1994320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,150.05*77
2024-07-02T00:13:11.1992047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,150.13*76
2024-07-02T00:13:12.1990484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,150.15*7A
2024-07-02T00:13:13.1987605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,150.22*70
2024-07-02T00:13:14.1986156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,150.32*77
2024-07-02T00:13:15.1983976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,150.40*7B
2024-07-02T00:13:16.1904931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,150.36*7E
2024-07-02T00:13:17.1902723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,150.23*77
2024-07-02T00:13:18.1900382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,150.09*71
2024-07-02T00:13:19.1899264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,149.99*73
2024-07-02T00:13:20.1896656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,149.91*7E
2024-07-02T00:13:21.1912138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,149.87*71
2024-07-02T00:13:22.1910758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,149.83*73
2024-07-02T00:13:23.1908552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,149.90*77
2024-07-02T00:13:24.1906339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,150.06*7F
2024-07-02T00:13:25.1904502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,150.22*77
2024-07-02T00:13:26.1903233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,150.34*7E
2024-07-02T00:13:27.1900433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,150.42*76
2024-07-02T00:13:28.1898871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,150.42*71
2024-07-02T00:13:29.1897634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,150.42*7F
2024-07-02T00:13:30.1894995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,150.37*7E
2024-07-02T00:13:31.1891160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,150.18*73
2024-07-02T00:13:32.1890633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,150.01*7B
2024-07-02T00:13:33.1888701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,149.84*79
2024-07-02T00:13:34.1886927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,149.74*71
2024-07-02T00:13:35.1964509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.22,149.80*75
2024-07-02T00:13:36.1962485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.21,150.02*79
2024-07-02T00:13:37.1961156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,150.29*78
2024-07-02T00:13:38.1958148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,150.47*7B
2024-07-02T00:13:39.1956884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,150.52*5E
2024-07-02T00:13:40.1954303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,150.47*55
2024-07-02T00:13:41.1951682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,150.39*78
2024-07-02T00:13:42.2006985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,150.39*71
2024-07-02T00:13:43.2005274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,150.35*7F
2024-07-02T00:13:44.2002085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,150.29*70
2024-07-02T00:13:45.2000213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,150.28*7A
2024-07-02T00:13:46.1998082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,150.23*7C
2024-07-02T00:13:47.1997115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,150.16*7F
2024-07-02T00:13:48.1993889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.15,150.16*79
2024-07-02T00:13:49.1859073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,150.26*79
2024-07-02T00:13:50.1857342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,150.42*72
2024-07-02T00:13:51.2011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,150.50*75
2024-07-02T00:13:52.2009430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,150.52*7B
2024-07-02T00:13:53.2025162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,150.50*74
2024-07-02T00:13:54.2005630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,150.45*7E
2024-07-02T00:13:55.2003478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,150.46*72
2024-07-02T00:13:56.2000663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,150.43*7E
2024-07-02T00:13:57.1999695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,150.32*75
2024-07-02T00:13:58.1886308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,150.13*7D
2024-07-02T00:13:59.1883103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,149.85*75
2024-07-02T00:14:00.1881907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,149.61*76
2024-07-02T00:14:01.1937662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,149.61*79
2024-07-02T00:14:02.1935078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,149.77*72
2024-07-02T00:14:03.1933460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,150.03*70
2024-07-02T00:14:04.1967164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,150.31*71
2024-07-02T00:14:05.1964962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,150.44*76
2024-07-02T00:14:06.1963057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,150.38*73
2024-07-02T00:14:07.1960894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,150.15*7B
2024-07-02T00:14:08.1959270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,149.84*76
2024-07-02T00:14:09.1957105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,149.64*7E
2024-07-02T00:14:10.1954732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,149.59*7A
2024-07-02T00:14:11.1953537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,149.66*7B
2024-07-02T00:14:12.1951031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,149.82*72
2024-07-02T00:14:13.1961256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,150.00*7F
2024-07-02T00:14:14.1947210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,150.12*7B
2024-07-02T00:14:15.1945106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,150.11*77
2024-07-02T00:14:16.1943127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,150.06*7A
2024-07-02T00:14:17.1941796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,150.12*76
2024-07-02T00:14:18.1991569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,150.24*74
2024-07-02T00:14:19.1989881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,150.34*77
2024-07-02T00:14:20.2009839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,150.39*73
2024-07-02T00:14:21.2056823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,150.33*77
2024-07-02T00:14:22.1982435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,150.30*75
2024-07-02T00:14:23.1981944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,150.36*73
2024-07-02T00:14:24.1979565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,150.44*7E
2024-07-02T00:14:25.1888902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,150.46*72
2024-07-02T00:14:26.1887299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,150.43*7A
2024-07-02T00:14:27.1884825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,150.42*7E
2024-07-02T00:14:28.1882377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,150.43*79
2024-07-02T00:14:29.1881064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,150.40*77
2024-07-02T00:14:30.1879241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,150.38*70
2024-07-02T00:14:31.1874829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,150.37*75
2024-07-02T00:14:32.1874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,150.29*70
2024-07-02T00:14:33.1872974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,150.13*7E
2024-07-02T00:14:34.1871234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,150.02*73
2024-07-02T00:14:35.1869264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,150.06*7D
2024-07-02T00:14:36.1866933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,150.12*70
2024-07-02T00:14:37.1864871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,150.16*7B
2024-07-02T00:14:38.1863205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,150.19*79
2024-07-02T00:14:39.1884548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,150.26*70
2024-07-02T00:14:40.1883166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,150.37*78
2024-07-02T00:14:41.1931751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,150.45*78
2024-07-02T00:14:42.1929826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,150.41*78
2024-07-02T00:14:43.1927572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,150.27*7F
2024-07-02T00:14:44.1925162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,150.07*79
2024-07-02T00:14:45.1923872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,149.84*7B
2024-07-02T00:14:46.1921390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,149.66*7B
2024-07-02T00:14:47.1919982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,149.65*7B
2024-07-02T00:14:48.1917508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,149.80*74
2024-07-02T00:14:49.1915072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,150.03*7F
2024-07-02T00:14:50.1913521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,150.21*72
2024-07-02T00:14:51.1911813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,150.24*79
2024-07-02T00:14:52.1909529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,150.23*77
2024-07-02T00:14:53.1907549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,150.29*70
2024-07-02T00:14:54.1905876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,150.38*76
2024-07-02T00:14:55.1904140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,150.40*71
2024-07-02T00:14:56.1902843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,150.37*7B
2024-07-02T00:14:57.1900236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,150.27*78
2024-07-02T00:14:58.1898552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,150.23*7D
2024-07-02T00:14:59.1896114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,150.23*75
2024-07-02T00:15:00.1894267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,150.23*7E
2024-07-02T00:15:01.1892643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,150.20*7B
2024-07-02T00:15:02.1889625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,150.21*7D
2024-07-02T00:15:03.1926302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,150.26*76
2024-07-02T00:15:04.1924272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,150.35*7A
2024-07-02T00:15:05.1923184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,150.46*7E
2024-07-02T00:15:06.1920285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,150.55*7E
2024-07-02T00:15:07.1918066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,150.58*7C
2024-07-02T00:15:08.1917318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,150.51*78
2024-07-02T00:15:09.1914282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,150.31*75
2024-07-02T00:15:10.1912231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,150.06*75
2024-07-02T00:15:11.2007194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,149.90*7F
2024-07-02T00:15:12.2005913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,149.87*7B
2024-07-02T00:15:13.2002720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,149.94*77
2024-07-02T00:15:14.1886252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,150.00*73
2024-07-02T00:15:15.1884675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,150.01*7A
2024-07-02T00:15:16.1882785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,149.97*7F
2024-07-02T00:15:17.1921344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,149.93*71
2024-07-02T00:15:18.1878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,149.94*7C
2024-07-02T00:15:19.1876424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,149.97*7A
2024-07-02T00:15:20.1917343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,150.07*70
2024-07-02T00:15:21.1915572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,150.09*7F
2024-07-02T00:15:22.1913313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,149.96*7F
2024-07-02T00:15:23.1911840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,149.84*7B
2024-07-02T00:15:24.1909237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,149.84*78
2024-07-02T00:15:25.1954892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,149.87*7C
2024-07-02T00:15:26.1952565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,149.83*7F
2024-07-02T00:15:27.1950653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,149.80*77
2024-07-02T00:15:28.1949080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,149.76*75
2024-07-02T00:15:29.1946374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,149.73*79
2024-07-02T00:15:30.1945347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,149.65*72
2024-07-02T00:15:31.1942943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,149.57*7D
2024-07-02T00:15:32.1940580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,149.53*74
2024-07-02T00:15:33.1939273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,149.58*74
2024-07-02T00:15:34.1936863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,149.78*7A
2024-07-02T00:15:35.1958406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,150.04*77
2024-07-02T00:15:36.1957033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,150.25*7B
2024-07-02T00:15:37.1955254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,150.40*7D
2024-07-02T00:15:38.2015189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,150.44*79
2024-07-02T00:15:39.2014067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,150.32*7C
2024-07-02T00:15:40.2011662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,150.06*7F
2024-07-02T00:15:41.1905013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,149.75*7D
2024-07-02T00:15:42.1940984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,149.56*72
2024-07-02T00:15:43.1984170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,149.53*7A
2024-07-02T00:15:44.2010226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,149.65*75
2024-07-02T00:15:45.2007513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,149.92*78
2024-07-02T00:15:46.1881802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,150.21*70
2024-07-02T00:15:47.1879425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,150.37*76
2024-07-02T00:15:48.1878086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,150.43*76
2024-07-02T00:15:49.1875276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,150.50*71
2024-07-02T00:15:50.1874122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,150.53*7B
2024-07-02T00:15:51.1906115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,150.52*75
2024-07-02T00:15:52.1904519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,150.44*70
2024-07-02T00:15:53.1902302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,150.30*70
2024-07-02T00:15:54.1901178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,150.26*75
2024-07-02T00:15:55.1898272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,150.31*71
2024-07-02T00:15:56.1896290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,150.42*74
2024-07-02T00:15:57.1973570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,150.61*7B
2024-07-02T00:15:58.2004357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,150.83*74
2024-07-02T00:15:59.2002082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,151.01*78
2024-07-02T00:16:00.1877104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,151.19*75
2024-07-02T00:16:01.1943072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,151.40*7B
2024-07-02T00:16:02.1938589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,151.57*79
2024-07-02T00:16:03.1936086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,151.70*7B
2024-07-02T00:16:04.1934554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,151.78*7C
2024-07-02T00:16:05.1932435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,151.90*74
2024-07-02T00:16:06.1930502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,152.08*76
2024-07-02T00:16:07.1978285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,152.28*76
2024-07-02T00:16:08.1955614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,152.48*73
2024-07-02T00:16:09.1953654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,152.64*78
2024-07-02T00:16:10.1951696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,152.67*78
2024-07-02T00:16:11.1949599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,152.71*78
2024-07-02T00:16:12.1948572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,152.78*78
2024-07-02T00:16:13.1945777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,152.84*7C
2024-07-02T00:16:14.1943987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,152.87*70
2024-07-02T00:16:15.1941089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,152.84*75
2024-07-02T00:16:16.1938880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,152.73*7C
2024-07-02T00:16:17.1936997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,152.59*75
2024-07-02T00:16:18.1999712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,152.59*7D
2024-07-02T00:16:19.1997735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,152.65*76
2024-07-02T00:16:20.1995683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,152.64*7E
2024-07-02T00:16:21.1993320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,152.55*7D
2024-07-02T00:16:22.1991380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,152.41*7F
2024-07-02T00:16:23.1989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,152.28*7A
2024-07-02T00:16:24.1987863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,152.22*7F
2024-07-02T00:16:25.1985811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,152.22*7C
2024-07-02T00:16:26.1984311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,152.23*7C
2024-07-02T00:16:27.2042964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,152.18*71
2024-07-02T00:16:28.1980390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,152.06*7F
2024-07-02T00:16:29.1978086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,151.97*72
2024-07-02T00:16:30.1976147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,151.92*7A
2024-07-02T00:16:31.1974288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,151.92*7F
2024-07-02T00:16:32.1972185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,151.92*79
2024-07-02T00:16:33.1970389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,151.88*71
2024-07-02T00:16:34.1968403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,151.84*74
2024-07-02T00:16:35.1965936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,151.86*73
2024-07-02T00:16:36.2030203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,151.92*72
2024-07-02T00:16:37.1963668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,151.96*77
2024-07-02T00:16:38.1960647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,151.88*70
2024-07-02T00:16:39.1958305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,151.70*71
2024-07-02T00:16:40.1956901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,151.51*73
2024-07-02T00:16:41.1954136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,151.33*7A
2024-07-02T00:16:42.1952571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,151.28*74
2024-07-02T00:16:43.1951012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,151.33*7F
2024-07-02T00:16:44.1948773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,151.49*77
2024-07-02T00:16:45.1946406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,151.71*7E
2024-07-02T00:16:46.1968741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,151.92*7F
2024-07-02T00:16:47.1966030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,152.06*76
2024-07-02T00:16:48.1965391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,152.12*77
2024-07-02T00:16:49.1962278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,152.04*7F
2024-07-02T00:16:50.1960319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,151.88*70
2024-07-02T00:16:51.1984568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,151.81*7F
2024-07-02T00:16:52.1982967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,151.81*79
2024-07-02T00:16:53.1980052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,151.88*7B
2024-07-02T00:16:54.1978246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,152.00*7E
2024-07-02T00:16:55.1976710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,152.11*7E
2024-07-02T00:16:56.1883863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,152.15*7F
2024-07-02T00:16:57.1882739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,152.11*76
2024-07-02T00:16:58.1889290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,152.08*76
2024-07-02T00:16:59.1876556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,152.11*7A
2024-07-02T00:17:00.1895366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,152.18*75
2024-07-02T00:17:01.1893744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,152.29*78
2024-07-02T00:17:02.1892829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,152.49*7F
2024-07-02T00:17:03.1890430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,152.63*73
2024-07-02T00:17:04.1887820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,152.65*74
2024-07-02T00:17:05.1885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,152.51*7F
2024-07-02T00:17:06.1884429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,152.37*74
2024-07-02T00:17:07.1882448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,152.38*71
2024-07-02T00:17:08.1950527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,152.44*74
2024-07-02T00:17:09.1949150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,152.57*7D
2024-07-02T00:17:10.1947176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,152.62*7E
2024-07-02T00:17:11.1943903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,152.51*7C
2024-07-02T00:17:12.2016323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,152.39*75
2024-07-02T00:17:13.2013396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,152.30*7D
2024-07-02T00:17:14.2011078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,152.23*77
2024-07-02T00:17:15.2011738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,152.24*76
2024-07-02T00:17:16.2008511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,152.25*79
2024-07-02T00:17:17.2007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,152.15*7E
2024-07-02T00:17:18.2005151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,152.05*75
2024-07-02T00:17:19.2003142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,151.99*7F
2024-07-02T00:17:20.2001628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,152.03*70
2024-07-02T00:17:21.1998899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,152.16*7D
2024-07-02T00:17:22.1997526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,152.30*72
2024-07-02T00:17:23.2013394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,152.37*7E
2024-07-02T00:17:24.2017335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,152.37*7B
2024-07-02T00:17:25.2010046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,152.31*7B
2024-07-02T00:17:26.2006982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,152.18*75
2024-07-02T00:17:27.2004731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,152.02*73
2024-07-02T00:17:28.1879158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,151.85*70
2024-07-02T00:17:29.2001496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,151.67*73
2024-07-02T00:17:30.1999650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,151.54*7B
2024-07-02T00:17:31.1998095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,151.55*70
2024-07-02T00:17:32.1995602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,151.70*7D
2024-07-02T00:17:33.1897073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,151.88*7C
2024-07-02T00:17:34.1893730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,152.00*76
2024-07-02T00:17:35.1891748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,152.09*74
2024-07-02T00:17:36.1889915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,152.07*7A
2024-07-02T00:17:37.1886535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,152.00*73
2024-07-02T00:17:38.1882542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,151.96*7E
2024-07-02T00:17:39.1947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,151.92*70
2024-07-02T00:17:40.1944228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,151.84*7E
2024-07-02T00:17:41.1941885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,151.74*7E
2024-07-02T00:17:42.1938175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,151.71*79
2024-07-02T00:17:43.1936126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,151.76*73
2024-07-02T00:17:44.1932982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,151.85*7C
2024-07-02T00:17:45.1930651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,151.93*78
2024-07-02T00:17:46.1927862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,151.99*7C
2024-07-02T00:17:47.1925226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,152.07*78
2024-07-02T00:17:48.1923424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,152.22*7A
2024-07-02T00:17:49.1920408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,152.36*73
2024-07-02T00:17:50.1918231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,152.45*78
2024-07-02T00:17:51.1972781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,152.46*79
2024-07-02T00:17:52.1970805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,152.41*55
2024-07-02T00:17:53.1845311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,152.33*56
2024-07-02T00:17:54.1998219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,152.28*7B
2024-07-02T00:17:55.1996737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,152.29*78
2024-07-02T00:17:56.1879875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,152.27*7F
2024-07-02T00:17:57.1956356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,152.28*77
2024-07-02T00:17:58.1875705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,152.34*7B
2024-07-02T00:17:59.1874413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,152.40*78
2024-07-02T00:18:00.1871840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,152.48*7C
2024-07-02T00:18:01.1869471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,152.52*7E
2024-07-02T00:18:02.1867099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,152.60*78
2024-07-02T00:18:03.1865089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,152.73*7F
2024-07-02T00:18:04.1863550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,152.86*78
2024-07-02T00:18:05.1861189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,152.94*7A
2024-07-02T00:18:06.2014976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,152.92*7B
2024-07-02T00:18:07.2011879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,152.69*71
2024-07-02T00:18:08.2010320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,152.32*7D
2024-07-02T00:18:09.2008809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,151.94*7B
2024-07-02T00:18:10.2006782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,151.69*7F
2024-07-02T00:18:11.1884669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,151.62*70
2024-07-02T00:18:12.1883041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,151.74*7B
2024-07-02T00:18:13.1880629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,151.94*76
2024-07-02T00:18:14.1879109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,152.10*7C
2024-07-02T00:18:15.1877714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,152.21*7E
2024-07-02T00:18:16.1874376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,152.35*79
2024-07-02T00:18:17.1872233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,152.52*77
2024-07-02T00:18:18.1870380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,152.63*7F
2024-07-02T00:18:19.1867903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,152.58*71
2024-07-02T00:18:20.1865961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,152.41*76
2024-07-02T00:18:21.1863633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,152.15*50
2024-07-02T00:18:22.1861590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,151.86*5D
2024-07-02T00:18:23.2016281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,151.61*7F
2024-07-02T00:18:24.2013995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,151.33*76
2024-07-02T00:18:25.1879514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,151.13*78
2024-07-02T00:18:26.1946721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,151.13*7A
2024-07-02T00:18:27.1874692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.80,151.32*7B
2024-07-02T00:18:28.1873242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,151.65*7D
2024-07-02T00:18:29.1869925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,152.02*7D
2024-07-02T00:18:30.1868135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,152.38*7D
2024-07-02T00:18:31.1867385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,152.65*7F
2024-07-02T00:18:32.1864958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,152.73*76
2024-07-02T00:18:33.1888760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,152.55*78
2024-07-02T00:18:34.1861415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,152.19*77
2024-07-02T00:18:35.1888551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,151.76*7C
2024-07-02T00:18:36.1939211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,151.42*71
2024-07-02T00:18:37.1937905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,151.29*7E
2024-07-02T00:18:38.1935996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.47,151.30*72
2024-07-02T00:18:39.1934054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.66,151.44*7D
2024-07-02T00:18:40.1932499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.58,151.70*73
2024-07-02T00:18:41.1930012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,151.98*73
2024-07-02T00:18:42.1959633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,152.21*70
2024-07-02T00:18:43.1957637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,152.37*7F
2024-07-02T00:18:44.1955940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,152.53*7A
2024-07-02T00:18:45.1865893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,152.63*7A
2024-07-02T00:18:46.1885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,152.59*79
2024-07-02T00:18:47.1882937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,152.46*72
2024-07-02T00:18:48.1880250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,152.21*7C
2024-07-02T00:18:49.1878411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,151.91*7C
2024-07-02T00:18:50.1877053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,151.69*7A
2024-07-02T00:18:51.1874242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,151.53*7C
2024-07-02T00:18:52.1873575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,151.46*7B
2024-07-02T00:18:53.1870839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.13,151.51*70
2024-07-02T00:18:54.1868537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,151.73*76
2024-07-02T00:18:55.1865455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,152.05*72
2024-07-02T00:18:56.1891329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,152.32*76
2024-07-02T00:18:57.2018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,152.52*7C
2024-07-02T00:18:58.2016616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,152.61*74
2024-07-02T00:18:59.1879683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,152.53*77
2024-07-02T00:19:00.1877726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,152.34*73
2024-07-02T00:19:01.1885819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,152.08*74
2024-07-02T00:19:02.1882804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,151.80*7C
2024-07-02T00:19:03.1880524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,151.48*7E
2024-07-02T00:19:04.1877648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,151.30*7A
2024-07-02T00:19:05.1877128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,151.37*7A
2024-07-02T00:19:06.1904260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.01,151.64*79
2024-07-02T00:19:07.1901417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,151.89*76
2024-07-02T00:19:08.1899912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,152.02*75
2024-07-02T00:19:09.1917853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,152.08*76
2024-07-02T00:19:10.1916249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,152.08*76
2024-07-02T00:19:11.1967243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,152.17*70
2024-07-02T00:19:12.1907927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,152.32*7B
2024-07-02T00:19:13.1905801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,152.44*78
2024-07-02T00:19:14.1926226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,152.53*7B
2024-07-02T00:19:15.1924390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,152.52*7A
2024-07-02T00:19:16.1922340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,152.40*7D
2024-07-02T00:19:17.1920568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,152.18*7D
2024-07-02T00:19:18.1919352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,151.94*71
2024-07-02T00:19:19.1917367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,151.76*7F
2024-07-02T00:19:20.1915162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,151.75*74
2024-07-02T00:19:21.1913234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,151.87*7C
2024-07-02T00:19:22.2010662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,152.10*76
2024-07-02T00:19:23.2010249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,152.29*7B
2024-07-02T00:19:24.2009249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,152.42*73
2024-07-02T00:19:25.2006515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,152.50*7B
2024-07-02T00:19:26.1937653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,152.55*75
2024-07-02T00:19:27.1935490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,152.58*72
2024-07-02T00:19:28.1934518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,152.61*7D
2024-07-02T00:19:29.1932147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,152.58*7E
2024-07-02T00:19:30.1929838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,152.46*7E
2024-07-02T00:19:31.1928109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,152.28*79
2024-07-02T00:19:32.1924302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,152.11*7F
2024-07-02T00:19:33.1924244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,152.05*77
2024-07-02T00:19:34.1921731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,152.09*7A
2024-07-02T00:19:35.1921736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,152.20*77
2024-07-02T00:19:36.1918219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,152.33*77
2024-07-02T00:19:37.1916141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,152.52*76
2024-07-02T00:19:38.1913513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,152.76*75
2024-07-02T00:19:39.1912492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,152.95*79
2024-07-02T00:19:40.1910415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,152.97*73
2024-07-02T00:19:41.1948020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,152.82*5F
2024-07-02T00:19:42.1946057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,152.47*5C
2024-07-02T00:19:43.1944114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,152.04*7D
2024-07-02T00:19:44.1941929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,151.68*74
2024-07-02T00:19:45.1975594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,151.44*7E
2024-07-02T00:19:46.1890492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,151.35*70
2024-07-02T00:19:47.1915185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,151.40*74
2024-07-02T00:19:48.1969687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,151.60*79
2024-07-02T00:19:49.1966790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,151.91*75
2024-07-02T00:19:50.1987340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,152.19*73
2024-07-02T00:19:51.1986092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,152.34*7B
2024-07-02T00:19:52.1983996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,152.35*78
2024-07-02T00:19:53.1982440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,152.30*72
2024-07-02T00:19:54.1980336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,152.21*75
2024-07-02T00:19:55.1956979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,152.06*77
2024-07-02T00:19:56.1954435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,151.90*76
2024-07-02T00:19:57.1951725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,151.76*79
2024-07-02T00:19:58.1951343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,151.70*79
2024-07-02T00:19:59.1948932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,151.71*7E
2024-07-02T00:20:00.1947894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,151.81*7A
2024-07-02T00:20:01.1945388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,152.04*74
2024-07-02T00:20:02.1943135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,152.43*72
2024-07-02T00:20:03.1963785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,152.82*70
2024-07-02T00:20:04.1962022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,153.12*7D
2024-07-02T00:20:05.1869112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,153.32*74
2024-07-02T00:20:06.2001974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,153.49*7D
2024-07-02T00:20:07.1998789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,153.66*78
2024-07-02T00:20:08.1996804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,153.80*77
2024-07-02T00:20:09.1994774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,153.88*71
2024-07-02T00:20:10.1993284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,153.94*7C
2024-07-02T00:20:11.1990909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,154.02*79
2024-07-02T00:20:12.1989233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,154.08*7F
2024-07-02T00:20:13.1986674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,154.18*7D
2024-07-02T00:20:14.1985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,154.27*7C
2024-07-02T00:20:15.1983132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,154.32*7F
2024-07-02T00:20:16.1982269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,154.45*7E
2024-07-02T00:20:17.1977918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,154.67*71
2024-07-02T00:20:18.1977250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,154.91*77
2024-07-02T00:20:19.1974990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,155.06*73
2024-07-02T00:20:20.1973004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,155.13*7A
2024-07-02T00:20:21.1970879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,155.07*7F
2024-07-02T00:20:22.1969209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,154.86*75
2024-07-02T00:20:23.1873065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,154.58*7A
2024-07-02T00:20:24.1871197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,154.35*79
2024-07-02T00:20:25.2024582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,154.24*77
2024-07-02T00:20:26.2060229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,154.22*7D
2024-07-02T00:20:27.2020535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,154.22*70
2024-07-02T00:20:28.2019839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,154.19*70
2024-07-02T00:20:29.2017971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,154.17*73
2024-07-02T00:20:30.2014451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,154.22*71
2024-07-02T00:20:31.2013116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,154.30*77
2024-07-02T00:20:32.2010753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,154.41*71
2024-07-02T00:20:33.2009674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,154.45*75
2024-07-02T00:20:34.2007725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,154.39*7A
2024-07-02T00:20:35.2005429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,154.29*75
2024-07-02T00:20:36.2003275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,154.15*70
2024-07-02T00:20:37.2001095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,153.97*71
2024-07-02T00:20:38.2000052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,153.79*70
2024-07-02T00:20:39.1998259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,153.63*73
2024-07-02T00:20:40.1996693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,153.57*7A
2024-07-02T00:20:41.1994216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,153.67*74
2024-07-02T00:20:42.1875060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,153.80*73
2024-07-02T00:20:43.1926377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,153.89*7A
2024-07-02T00:20:44.1923541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,153.93*71
2024-07-02T00:20:45.1922653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,153.91*7E
2024-07-02T00:20:46.1921140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,153.79*79
2024-07-02T00:20:47.1918500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,153.68*7C
2024-07-02T00:20:48.1951621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,153.60*7E
2024-07-02T00:20:49.1949056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,153.47*70
2024-07-02T00:20:50.1978022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,153.34*70
2024-07-02T00:20:51.1975943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,153.28*7E
2024-07-02T00:20:52.1974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,153.38*72
2024-07-02T00:20:53.1972785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,153.53*70
2024-07-02T00:20:54.1891988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,153.66*76
2024-07-02T00:20:55.1890288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,153.74*73
2024-07-02T00:20:56.1889067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,153.75*76
2024-07-02T00:20:57.1886693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,153.75*79
2024-07-02T00:20:58.1884827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,153.78*70
2024-07-02T00:20:59.1945253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,153.83*71
2024-07-02T00:21:00.1944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,153.88*73
2024-07-02T00:21:01.1941567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,153.87*77
2024-07-02T00:21:02.1939608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,153.77*79
2024-07-02T00:21:03.1937851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,153.70*7A
2024-07-02T00:21:04.1935617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,153.73*77
2024-07-02T00:21:05.1932657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,153.82*7B
2024-07-02T00:21:06.2003889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,153.88*70
2024-07-02T00:21:07.2002033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,153.90*76
2024-07-02T00:21:08.2000038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,153.85*75
2024-07-02T00:21:09.1936633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,153.91*73
2024-07-02T00:21:10.1934192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,154.10*7A
2024-07-02T00:21:11.1978079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,154.27*78
2024-07-02T00:21:12.1976564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,154.39*79
2024-07-02T00:21:13.1974404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,154.46*7E
2024-07-02T00:21:14.1972576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,154.41*74
2024-07-02T00:21:15.1970496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,154.29*70
2024-07-02T00:21:16.2026675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,154.14*7A
2024-07-02T00:21:17.1992461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,153.98*7D
2024-07-02T00:21:18.1990135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,153.88*7E
2024-07-02T00:21:19.1988653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,153.87*75
2024-07-02T00:21:20.1987367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,153.96*76
2024-07-02T00:21:21.2008178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,154.12*71
2024-07-02T00:21:22.2006910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,154.27*7A
2024-07-02T00:21:23.2004607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,154.38*70
2024-07-02T00:21:24.1879852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,154.42*77
2024-07-02T00:21:25.1877843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,154.40*79
2024-07-02T00:21:26.1876122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,154.27*78
2024-07-02T00:21:27.1873562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,154.09*75
2024-07-02T00:21:28.1870956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,153.97*78
2024-07-02T00:21:29.2026857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,153.92*77
2024-07-02T00:21:30.2024067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,153.85*7C
2024-07-02T00:21:31.2022456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,153.77*75
2024-07-02T00:21:32.2019741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,153.75*72
2024-07-02T00:21:33.2018409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,153.78*70
2024-07-02T00:21:34.2016183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,153.83*7C
2024-07-02T00:21:35.2043760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,153.92*79
2024-07-02T00:21:36.2011354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,154.05*7C
2024-07-02T00:21:37.2010252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,154.25*7E
2024-07-02T00:21:38.1882717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,154.38*78
2024-07-02T00:21:39.1881562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,154.38*7F
2024-07-02T00:21:40.1899512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,154.19*7E
2024-07-02T00:21:41.1896873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,153.96*75
2024-07-02T00:21:42.1935580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,153.77*78
2024-07-02T00:21:43.1933364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,153.65*75
2024-07-02T00:21:44.1931693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,153.61*71
2024-07-02T00:21:45.1929815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,153.69*7A
2024-07-02T00:21:46.1927691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,153.90*7F
2024-07-02T00:21:47.1925636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,154.15*7C
2024-07-02T00:21:48.1923593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,154.29*72
2024-07-02T00:21:49.1949570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,154.31*70
2024-07-02T00:21:50.1947387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,154.22*72
2024-07-02T00:21:51.1945716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,154.11*75
2024-07-02T00:21:52.1943455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,154.01*75
2024-07-02T00:21:53.1942073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,153.96*7D
2024-07-02T00:21:54.1939567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,153.94*77
2024-07-02T00:21:55.1937823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,153.95*7B
2024-07-02T00:21:56.1936031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,153.92*7D
2024-07-02T00:21:57.1934322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,153.85*77
2024-07-02T00:21:58.1931085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,153.74*79
2024-07-02T00:21:59.1929545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,153.60*7A
2024-07-02T00:22:00.1948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,153.52*74
2024-07-02T00:22:01.1959543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,153.66*78
2024-07-02T00:22:02.1945316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,153.88*78
2024-07-02T00:22:03.1942209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,154.09*7F
2024-07-02T00:22:04.2002933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,154.19*7D
2024-07-02T00:22:05.1999307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,154.16*72
2024-07-02T00:22:06.1998162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,154.05*78
2024-07-02T00:22:07.1996734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,153.95*78
2024-07-02T00:22:08.1994148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,153.89*70
2024-07-02T00:22:09.1991966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,153.87*74
2024-07-02T00:22:10.1990997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,153.87*71
2024-07-02T00:22:11.1989027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,153.86*76
2024-07-02T00:22:12.1986282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,153.89*7F
2024-07-02T00:22:13.1984137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,153.95*79
2024-07-02T00:22:14.1894384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,153.98*77
2024-07-02T00:22:15.1892847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,154.05*77
2024-07-02T00:22:16.1890547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,154.12*78
2024-07-02T00:22:17.1887941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,154.17*7F
2024-07-02T00:22:18.1886965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,154.19*7F
2024-07-02T00:22:19.1885008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,154.21*72
2024-07-02T00:22:20.1883108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,154.19*7B
2024-07-02T00:22:21.1881416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,154.15*75
2024-07-02T00:22:22.2035531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,154.09*7E
2024-07-02T00:22:23.2033327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,154.05*7F
2024-07-02T00:22:24.1874846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,154.05*70
2024-07-02T00:22:25.1894391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,154.09*70
2024-07-02T00:22:26.1893492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,154.12*77
2024-07-02T00:22:27.1890570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,154.15*77
2024-07-02T00:22:28.1889006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,154.20*7E
2024-07-02T00:22:29.1885972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,154.30*74
2024-07-02T00:22:30.1884082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,154.40*7E
2024-07-02T00:22:31.2038445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,154.40*7C
2024-07-02T00:22:32.2036061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,154.31*70
2024-07-02T00:22:33.2034094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,154.19*75
2024-07-02T00:22:34.2032499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,154.03*73
2024-07-02T00:22:35.2030592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,153.90*7F
2024-07-02T00:22:36.2029210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,153.84*74
2024-07-02T00:22:37.2027676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,153.85*72
2024-07-02T00:22:38.2025271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,153.93*73
2024-07-02T00:22:39.2022411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,154.03*78
2024-07-02T00:22:40.2021507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,154.09*7F
2024-07-02T00:22:41.2019178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,154.10*7A
2024-07-02T00:22:42.1909063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,154.06*74
2024-07-02T00:22:43.1907273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,154.02*73
2024-07-02T00:22:44.1937936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,154.09*77
2024-07-02T00:22:45.1936118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,154.18*74
2024-07-02T00:22:46.1934184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,154.30*72
2024-07-02T00:22:47.1934013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,154.40*76
2024-07-02T00:22:48.1929620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,154.37*79
2024-07-02T00:22:49.1927775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,154.13*75
2024-07-02T00:22:50.1925396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,153.81*71
2024-07-02T00:22:51.1923879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,153.61*79
2024-07-02T00:22:52.1921919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,153.50*79
2024-07-02T00:22:53.1920081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,153.51*7D
2024-07-02T00:22:54.1918043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,153.67*70
2024-07-02T00:22:55.1915884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,153.91*7B
2024-07-02T00:22:56.1913482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,154.15*7A
2024-07-02T00:22:57.1912461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,154.28*7C
2024-07-02T00:22:58.1910105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,154.36*7C
2024-07-02T00:22:59.1908159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,154.42*77
2024-07-02T00:23:00.1967801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,154.38*72
2024-07-02T00:23:01.1965545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,154.31*78
2024-07-02T00:23:02.1986813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,154.33*79
2024-07-02T00:23:03.1984323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,154.29*73
2024-07-02T00:23:04.1981686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,154.11*7B
2024-07-02T00:23:05.2039444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,153.82*72
2024-07-02T00:23:06.2038964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,153.54*7B
2024-07-02T00:23:07.2034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,153.40*75
2024-07-02T00:23:08.2034772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,153.45*74
2024-07-02T00:23:09.2032313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,153.71*7E
2024-07-02T00:23:10.1897044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,154.03*7A
2024-07-02T00:23:11.1895482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,154.27*7F
2024-07-02T00:23:12.1893164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,154.45*7B
2024-07-02T00:23:13.1982734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,154.51*75
2024-07-02T00:23:14.1981465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,154.42*73
2024-07-02T00:23:15.1978628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,154.25*7B
2024-07-02T00:23:16.1977014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,154.03*74
2024-07-02T00:23:17.1974711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,153.79*70
2024-07-02T00:23:18.1972291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,153.63*71
2024-07-02T00:23:19.1971056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,153.59*78
2024-07-02T00:23:20.1885444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,153.64*78
2024-07-02T00:23:21.2039117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,153.76*78
2024-07-02T00:23:22.2037706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,153.92*7D
2024-07-02T00:23:23.2035842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,154.06*79
2024-07-02T00:23:24.2033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,154.15*79
2024-07-02T00:23:25.2031517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,154.14*7A
2024-07-02T00:23:26.2029055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,154.02*7E
2024-07-02T00:23:27.2027258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,153.90*7E
2024-07-02T00:23:28.2025298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,153.84*73
2024-07-02T00:23:29.2023828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,153.85*7F
2024-07-02T00:23:30.2021958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,153.85*7E
2024-07-02T00:23:31.2019362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,153.89*7A
2024-07-02T00:23:32.1887265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,153.93*71
2024-07-02T00:23:33.2041043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,154.00*7B
2024-07-02T00:23:34.2039268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,154.09*7D
2024-07-02T00:23:35.1908541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,154.18*70
2024-07-02T00:23:36.1906460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,154.25*7C
2024-07-02T00:23:37.1942250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,154.27*7C
2024-07-02T00:23:38.1941120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,154.19*7F
2024-07-02T00:23:39.1938021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,154.01*7D
2024-07-02T00:23:40.1937245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,153.87*79
2024-07-02T00:23:41.1958714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,153.85*7A
2024-07-02T00:23:42.1956793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,153.94*7B
2024-07-02T00:23:43.1955150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,154.03*7D
2024-07-02T00:23:44.1952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,154.07*74
2024-07-02T00:23:45.1950789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,154.11*79
2024-07-02T00:23:46.1949834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,154.17*7E
2024-07-02T00:23:47.1992505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,154.18*75
2024-07-02T00:23:48.1989934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,154.14*70
2024-07-02T00:23:49.1987866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,154.09*77
2024-07-02T00:23:50.1985984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,154.06*75
2024-07-02T00:23:51.1984692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,154.04*75
2024-07-02T00:23:52.1983086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,154.01*78
2024-07-02T00:23:53.1980792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,154.02*77
2024-07-02T00:23:54.1978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,154.14*75
2024-07-02T00:23:55.1976876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,154.29*7D
2024-07-02T00:23:56.1974919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,154.47*7E
2024-07-02T00:23:57.1972722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,154.57*77
2024-07-02T00:23:58.1971023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,154.51*71
2024-07-02T00:23:59.2026581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,154.32*7C
2024-07-02T00:24:00.2024657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,154.15*75
2024-07-02T00:24:01.2023215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,154.03*74
2024-07-02T00:24:02.2020760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,153.95*7F
2024-07-02T00:24:03.2018326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,153.96*73
2024-07-02T00:24:04.2014430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,154.06*7C
2024-07-02T00:24:05.2013661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,154.23*73
2024-07-02T00:24:06.2010492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.42,154.32*7D
2024-07-02T00:24:07.2008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.61,154.39*7F
2024-07-02T00:24:08.2007006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,154.49*7D
2024-07-02T00:24:09.2005291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,154.61*78
2024-07-02T00:24:10.2002553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,154.64*74
2024-07-02T00:24:11.1999822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,154.50*7E
2024-07-02T00:24:12.1998887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,154.24*73
2024-07-02T00:24:13.1996464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,153.96*76
2024-07-02T00:24:14.1993876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,153.74*7D
2024-07-02T00:24:15.2039564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,153.61*73
2024-07-02T00:24:16.2036835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,153.52*74
2024-07-02T00:24:17.2035030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,153.57*76
2024-07-02T00:24:18.2033131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,153.79*71
2024-07-02T00:24:19.2030464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,154.04*74
2024-07-02T00:24:20.1903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,154.26*77
2024-07-02T00:24:21.1901958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,154.37*7C
2024-07-02T00:24:22.1899275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,154.31*7A
2024-07-02T00:24:23.1948193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,154.17*74
2024-07-02T00:24:24.1948083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,154.01*73
2024-07-02T00:24:25.1945091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,153.89*79
2024-07-02T00:24:26.1942924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,153.73*70
2024-07-02T00:24:27.1941434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,153.51*75
2024-07-02T00:24:28.1939187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,153.41*73
2024-07-02T00:24:29.1937116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,153.41*78
2024-07-02T00:24:30.1933913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,153.49*79
2024-07-02T00:24:31.1933318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,153.64*7D
2024-07-02T00:24:32.1930763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,153.81*72
2024-07-02T00:24:33.1970757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,153.93*75
2024-07-02T00:24:34.1968860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,154.01*75
2024-07-02T00:24:35.1990391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,154.12*71
2024-07-02T00:24:36.1986874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,154.18*73
2024-07-02T00:24:37.1984711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,154.15*7A
2024-07-02T00:24:38.2006902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,153.96*75
2024-07-02T00:24:39.1901086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,153.77*74
2024-07-02T00:24:40.1899096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,153.70*7C
2024-07-02T00:24:41.1896911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,153.67*7D
2024-07-02T00:24:42.1895013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,153.67*71
2024-07-02T00:24:43.1892787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,153.75*75
2024-07-02T00:24:44.1890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,153.89*79
2024-07-02T00:24:45.1889184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,154.06*73
2024-07-02T00:24:46.1886555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,154.19*7E
2024-07-02T00:24:47.2041588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,154.29*77
2024-07-02T00:24:48.2040021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,154.37*74
2024-07-02T00:24:49.2037268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,154.36*78
2024-07-02T00:24:50.2035019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,154.19*75
2024-07-02T00:24:51.1954092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,153.93*72
2024-07-02T00:24:52.2023010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,153.69*7D
2024-07-02T00:24:53.2022310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,153.64*77
2024-07-02T00:24:54.2040211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,153.79*79
2024-07-02T00:24:55.2037687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,154.02*7C
2024-07-02T00:24:56.2035276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,154.30*7A
2024-07-02T00:24:57.2033902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,154.54*7B
2024-07-02T00:24:58.2031919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,154.67*77
2024-07-02T00:24:59.2030166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,154.65*77
2024-07-02T00:25:00.2029907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,154.49*73
2024-07-02T00:25:01.2025543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,154.28*71
2024-07-02T00:25:02.1889576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,154.12*75
2024-07-02T00:25:03.1974776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,153.96*74
2024-07-02T00:25:04.1972071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,153.79*7F
2024-07-02T00:25:05.1971339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,153.69*77
2024-07-02T00:25:06.1909877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,153.65*74
2024-07-02T00:25:07.1906550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,153.80*76
2024-07-02T00:25:08.1904743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,154.04*7C
2024-07-02T00:25:09.1949184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,154.23*76
2024-07-02T00:25:10.1946996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,154.33*77
2024-07-02T00:25:11.1988415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,154.37*7E
2024-07-02T00:25:12.1987143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,154.29*73
2024-07-02T00:25:13.1984421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,154.05*7D
2024-07-02T00:25:14.1982485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,153.81*79
2024-07-02T00:25:15.1981221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,153.68*73
2024-07-02T00:25:16.2019146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,153.63*7D
2024-07-02T00:25:17.1977162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,153.73*79
2024-07-02T00:25:18.1974503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,153.86*77
2024-07-02T00:25:19.1970598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,153.96*79
2024-07-02T00:25:20.1970977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,154.07*77
2024-07-02T00:25:21.1969396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,154.17*7E
2024-07-02T00:25:22.1967227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,154.27*71
2024-07-02T00:25:23.1964750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,154.33*7C
2024-07-02T00:25:24.1906094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,154.36*7E
2024-07-02T00:25:25.1903966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,154.37*7F
2024-07-02T00:25:26.1901962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,154.39*74
2024-07-02T00:25:27.1900317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,154.34*72
2024-07-02T00:25:28.1898198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,154.25*7B
2024-07-02T00:25:29.1895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,154.19*73
2024-07-02T00:25:30.1894153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,154.17*78
2024-07-02T00:25:31.1892021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,154.11*73
2024-07-02T00:25:32.1889055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,154.07*76
2024-07-02T00:25:33.1889028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,154.00*70
2024-07-02T00:25:34.2043262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,154.00*7B
2024-07-02T00:25:35.1906927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,154.13*7A
2024-07-02T00:25:36.1903205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,154.31*74
2024-07-02T00:25:37.1902256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,154.51*73
2024-07-02T00:25:38.1902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,154.63*7A
2024-07-02T00:25:39.1897955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,154.54*73
2024-07-02T00:25:40.1894903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,154.31*7D
2024-07-02T00:25:41.1894361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,154.03*73
2024-07-02T00:25:42.1892285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,153.84*72
2024-07-02T00:25:43.1890346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,153.80*74
2024-07-02T00:25:44.1977381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,153.85*72
2024-07-02T00:25:45.1975551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,153.96*77
2024-07-02T00:25:46.1973661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,154.13*76
2024-07-02T00:25:47.1971832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,154.37*75
2024-07-02T00:25:48.1969153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,154.56*76
2024-07-02T00:25:49.1968103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,154.62*77
2024-07-02T00:25:50.1992270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,154.52*7F
2024-07-02T00:25:51.1988907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,154.31*71
2024-07-02T00:25:52.1989425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,154.10*7C
2024-07-02T00:25:53.1986498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,153.97*79
2024-07-02T00:25:54.1984756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,153.87*71
2024-07-02T00:25:55.2016651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,153.75*7E
2024-07-02T00:25:56.2035955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,153.66*75
2024-07-02T00:25:57.2034036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,153.65*72
2024-07-02T00:25:58.1907247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,153.72*79
2024-07-02T00:25:59.1935672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,153.89*74
2024-07-02T00:26:00.1934395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,154.11*7F
2024-07-02T00:26:01.1903563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,154.30*7C
2024-07-02T00:26:02.2025258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,154.41*72
2024-07-02T00:26:03.2023459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,154.38*71
2024-07-02T00:26:04.2021529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,154.21*7F
2024-07-02T00:26:05.2019859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,154.06*7F
2024-07-02T00:26:06.2017120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,153.96*7E
2024-07-02T00:26:07.2015663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,153.78*7B
2024-07-02T00:26:08.2014207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,153.54*79
2024-07-02T00:26:09.2012077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,153.41*7D
2024-07-02T00:26:10.2010422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,153.48*7F
2024-07-02T00:26:11.2009777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,153.79*79
2024-07-02T00:26:12.2006135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,154.20*7B
2024-07-02T00:26:13.1905372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,154.57*7B
2024-07-02T00:26:14.1903934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,154.79*73
2024-07-02T00:26:15.1901721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,154.78*73
2024-07-02T00:26:16.1900036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,154.59*70
2024-07-02T00:26:17.1896562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,154.23*7F
2024-07-02T00:26:18.1922239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,153.86*7F
2024-07-02T00:26:19.1963515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,153.64*7F
2024-07-02T00:26:20.1961289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,153.59*7A
2024-07-02T00:26:21.1959861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,153.73*77
2024-07-02T00:26:22.1958532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,153.97*76
2024-07-02T00:26:23.1956677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,154.24*79
2024-07-02T00:26:24.1954503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,154.45*70
2024-07-02T00:26:25.1952379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,154.59*71
2024-07-02T00:26:26.1950647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,154.72*77
2024-07-02T00:26:27.1949349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,154.80*76
2024-07-02T00:26:28.1946352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,154.75*78
2024-07-02T00:26:29.1944060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,154.57*70
2024-07-02T00:26:30.1942126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,154.31*7A
2024-07-02T00:26:31.1940594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,154.05*7F
2024-07-02T00:26:32.1938285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,153.85*7E
2024-07-02T00:26:33.1936488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,153.72*72
2024-07-02T00:26:34.1934790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,153.75*78
2024-07-02T00:26:35.1932432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,153.90*76
2024-07-02T00:26:36.1930289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,154.13*77
2024-07-02T00:26:37.1928141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,154.33*75
2024-07-02T00:26:38.1927653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.46,154.51*7D
2024-07-02T00:26:39.1924527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,154.66*7E
2024-07-02T00:26:40.1922708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,154.67*7D
2024-07-02T00:26:41.1920615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,154.59*74
2024-07-02T00:26:42.1918314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,154.47*74
2024-07-02T00:26:43.1916308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,154.31*7F
2024-07-02T00:26:44.1969921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,154.13*7E
2024-07-02T00:26:45.1912957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,153.96*7F
2024-07-02T00:26:46.1909432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,153.84*77
2024-07-02T00:26:47.1907765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,153.83*75
2024-07-02T00:26:48.1906315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,153.85*70
2024-07-02T00:26:49.1904014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,153.90*70
2024-07-02T00:26:50.1902705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.08,154.04*77
2024-07-02T00:26:51.1899857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.27,154.30*7E
2024-07-02T00:26:52.1898950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,154.51*72
2024-07-02T00:26:53.1896601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,154.58*74
2024-07-02T00:26:54.1894341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,154.50*50
2024-07-02T00:26:55.1892919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,154.30*54
2024-07-02T00:26:56.1890977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,154.01*7E
2024-07-02T00:26:57.2045016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,153.72*78
2024-07-02T00:26:58.2042875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,153.54*7A
2024-07-02T00:26:59.2039646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,153.56*7C
2024-07-02T00:27:00.2039170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,153.72*7C
2024-07-02T00:27:01.2036666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,154.00*7F
2024-07-02T00:27:02.1901168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,154.27*7B
2024-07-02T00:27:03.1898786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,154.44*79
2024-07-02T00:27:04.1896753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,154.49*72
2024-07-02T00:27:05.2050979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,154.50*71
2024-07-02T00:27:06.1893099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,154.41*78
2024-07-02T00:27:07.1919796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,154.27*75
2024-07-02T00:27:08.1917920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,154.07*72
2024-07-02T00:27:09.1915020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,153.85*70
2024-07-02T00:27:10.1913715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,153.74*76
2024-07-02T00:27:11.1912373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,153.72*77
2024-07-02T00:27:12.1935129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,153.72*78
2024-07-02T00:27:13.1972116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,153.78*79
2024-07-02T00:27:14.1971035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,153.91*7F
2024-07-02T00:27:15.1971142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,154.05*7E
2024-07-02T00:27:16.2037358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,154.17*79
2024-07-02T00:27:17.2035942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,154.28*7F
2024-07-02T00:27:18.2035866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,154.37*7A
2024-07-02T00:27:19.1925084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,154.50*72
2024-07-02T00:27:20.1924586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,154.53*7E
2024-07-02T00:27:21.1923724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,154.41*79
2024-07-02T00:27:22.1923303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,154.24*74
2024-07-02T00:27:23.1921037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,154.10*75
2024-07-02T00:27:24.1919869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,154.03*72
2024-07-02T00:27:25.1919478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,154.04*7E
2024-07-02T00:27:26.1918737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,154.14*70
2024-07-02T00:27:27.1917437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,154.24*7A
2024-07-02T00:27:28.1916280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,154.34*7C
2024-07-02T00:27:29.2072093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,154.42*76
2024-07-02T00:27:30.2069376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,154.53*7F
2024-07-02T00:27:31.1912004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,154.60*75
2024-07-02T00:27:32.1910095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,154.65*75
2024-07-02T00:27:33.1908723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,154.66*7E
2024-07-02T00:27:34.2061770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,154.56*7E
2024-07-02T00:27:35.2107440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,154.44*7D
2024-07-02T00:27:36.2059689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,154.33*74
2024-07-02T00:27:37.2058179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,154.16*79
2024-07-02T00:27:38.2056278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,154.00*7C
2024-07-02T00:27:39.2008635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,153.91*79
2024-07-02T00:27:40.1948492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,153.94*73
2024-07-02T00:27:41.1946606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,154.07*76
2024-07-02T00:27:42.1943991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,154.24*75
2024-07-02T00:27:43.1943089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,154.32*74
2024-07-02T00:27:44.1941769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,154.33*7B
2024-07-02T00:27:45.1939778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,154.29*7C
2024-07-02T00:27:46.1937898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,154.17*7E
2024-07-02T00:27:47.1936364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,153.98*78
2024-07-02T00:27:48.1986399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,153.82*72
2024-07-02T00:27:49.1984499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,153.68*7C
2024-07-02T00:27:50.1983031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,153.55*79
2024-07-02T00:27:51.1980742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,153.52*73
2024-07-02T00:27:52.1979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,153.62*75
2024-07-02T00:27:53.1978321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,153.85*73
2024-07-02T00:27:54.1975741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,154.08*78
2024-07-02T00:27:55.1964145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,154.14*70
2024-07-02T00:27:56.1997116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,154.10*76
2024-07-02T00:27:57.1995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,154.04*77
2024-07-02T00:27:58.1994086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,153.98*7D
2024-07-02T00:27:59.1990416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,153.98*72
2024-07-02T00:28:00.2049862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,154.00*77
2024-07-02T00:28:01.2048011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,154.06*7D
2024-07-02T00:28:02.2046106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,154.08*77
2024-07-02T00:28:03.2043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,154.05*75
2024-07-02T00:28:04.2041988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,153.99*7E
2024-07-02T00:28:05.2041116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,153.90*71
2024-07-02T00:28:06.2037981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,153.86*73
2024-07-02T00:28:07.2037312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,153.86*7F
2024-07-02T00:28:08.1964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,153.80*74
2024-07-02T00:28:09.1963024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,153.83*71
2024-07-02T00:28:10.1960291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,153.97*77
2024-07-02T00:28:11.1959722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,154.24*74
2024-07-02T00:28:12.2022465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,154.54*75
2024-07-02T00:28:13.2020630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,154.71*7D
2024-07-02T00:28:14.2018790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,154.70*7E
2024-07-02T00:28:15.2016561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,154.54*70
2024-07-02T00:28:16.2014549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,154.30*79
2024-07-02T00:28:17.2012901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,154.11*7A
2024-07-02T00:28:18.2010790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,153.95*71
2024-07-02T00:28:19.2008927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,153.87*79
2024-07-02T00:28:20.2051067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,153.90*78
2024-07-02T00:28:21.1945794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,154.01*74
2024-07-02T00:28:22.1995495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,154.12*7E
2024-07-02T00:28:23.1951327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,154.23*79
2024-07-02T00:28:24.1949765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,154.36*7D
2024-07-02T00:28:25.1948003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,154.46*7E
2024-07-02T00:28:26.1946447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,154.54*7E
2024-07-02T00:28:27.1944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,154.61*78
2024-07-02T00:28:28.1943155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,154.55*7B
2024-07-02T00:28:29.1940248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,154.43*7F
2024-07-02T00:28:30.1938302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,154.32*7A
2024-07-02T00:28:31.1935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,154.24*7C
2024-07-02T00:28:32.1934225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,154.16*78
2024-07-02T00:28:33.1932538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,154.12*78
2024-07-02T00:28:34.1961756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,154.19*72
2024-07-02T00:28:35.1960704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,154.35*7B
2024-07-02T00:28:36.1959077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,154.50*7A
2024-07-02T00:28:37.1956668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,154.54*78
2024-07-02T00:28:38.1954972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,154.40*7D
2024-07-02T00:28:39.1988614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,154.22*75
2024-07-02T00:28:40.1987009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,154.15*7F
2024-07-02T00:28:41.1932907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,154.19*7E
2024-07-02T00:28:42.1930997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,154.27*79
2024-07-02T00:28:43.2085257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,154.33*7E
2024-07-02T00:28:44.1926913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,154.27*79
2024-07-02T00:28:45.1925191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,154.13*78
2024-07-02T00:28:46.2079167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,154.00*7C
2024-07-02T00:28:47.2077115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,153.96*7C
2024-07-02T00:28:48.2074701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,154.01*75
2024-07-02T00:28:49.2073515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,154.00*71
2024-07-02T00:28:50.2071493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,153.91*7B
2024-07-02T00:28:51.2068817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,153.82*74
2024-07-02T00:28:52.2066894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,153.79*76
2024-07-02T00:28:53.2065315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,153.80*74
2024-07-02T00:28:54.2063387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,153.85*7E
2024-07-02T00:28:55.2061649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,153.92*70
2024-07-02T00:28:56.2059698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,153.99*79
2024-07-02T00:28:57.2057227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,154.03*7A
2024-07-02T00:28:58.2055383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,154.07*7B
2024-07-02T00:28:59.1986350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,154.07*71
2024-07-02T00:29:00.2026202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,154.05*77
2024-07-02T00:29:01.2050021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,154.04*7F
2024-07-02T00:29:02.2047955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,154.02*7C
2024-07-02T00:29:03.2045438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,153.98*75
2024-07-02T00:29:04.2045383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,154.01*71
2024-07-02T00:29:05.2042979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,154.09*75
2024-07-02T00:29:06.2074137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,154.24*7F
2024-07-02T00:29:07.2071897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,154.47*77
2024-07-02T00:29:08.2070792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,154.66*7A
2024-07-02T00:29:09.2067831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,154.70*70
2024-07-02T00:29:10.1930645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,154.67*74
2024-07-02T00:29:11.1949871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,154.65*78
2024-07-02T00:29:12.1948920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,154.61*79
2024-07-02T00:29:13.1945649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,154.51*72
2024-07-02T00:29:14.1943937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,154.44*76
2024-07-02T00:29:15.1941716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,154.45*7C
2024-07-02T00:29:16.1940098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,154.51*74
2024-07-02T00:29:17.2036585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,154.55*72
2024-07-02T00:29:18.2034025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,154.55*74
2024-07-02T00:29:19.2032581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,154.58*77
2024-07-02T00:29:20.2030861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,154.64*7F
2024-07-02T00:29:21.2027999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,154.69*75
2024-07-02T00:29:22.2071714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,154.67*72
2024-07-02T00:29:23.2069970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,154.59*7E
2024-07-02T00:29:24.2068216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,154.51*77
2024-07-02T00:29:25.2065585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,154.50*70
2024-07-02T00:29:26.1978618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,154.51*7A
2024-07-02T00:29:27.1976839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,154.54*77
2024-07-02T00:29:28.1974432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,154.58*73
2024-07-02T00:29:29.1972365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,154.60*70
2024-07-02T00:29:30.1971333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,154.67*76
2024-07-02T00:29:31.1968594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,154.69*72
2024-07-02T00:29:32.1966165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,154.57*79
2024-07-02T00:29:33.2026195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,154.30*7E
2024-07-02T00:29:34.2025327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,154.02*7F
2024-07-02T00:29:35.2022804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,153.84*7A
2024-07-02T00:29:36.2021333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,153.89*7E
2024-07-02T00:29:37.2019350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,154.05*7F
2024-07-02T00:29:38.2085288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,154.23*7B
2024-07-02T00:29:39.1927916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,154.40*79
2024-07-02T00:29:40.1924927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,154.49*70
2024-07-02T00:29:41.2079422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,154.45*77
2024-07-02T00:29:42.1970946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,154.31*7B
2024-07-02T00:29:43.1968747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,154.10*79
2024-07-02T00:29:44.1967198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,153.79*7F
2024-07-02T00:29:45.1965253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,153.53*75
2024-07-02T00:29:46.1963487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,153.47*70
2024-07-02T00:29:47.2024610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,153.57*7B
2024-07-02T00:29:48.2041047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,153.71*76
2024-07-02T00:29:49.2006585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,153.81*71
2024-07-02T00:29:50.2030865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,153.87*79
2024-07-02T00:29:51.2028968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,153.89*7C
2024-07-02T00:29:52.2027783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,153.92*70
2024-07-02T00:29:53.2024855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,154.06*72
2024-07-02T00:29:54.2021673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,154.25*7F
2024-07-02T00:29:55.2020691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,154.32*73
2024-07-02T00:29:56.2019078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,154.20*7D
2024-07-02T00:29:57.2016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,153.96*79
2024-07-02T00:29:58.2014787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,153.70*7C
2024-07-02T00:29:59.2012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,153.53*7B
2024-07-02T00:30:00.2011216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,153.47*7F
2024-07-02T00:30:01.2042018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,153.54*7B
2024-07-02T00:30:02.2040463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,153.68*7D
2024-07-02T00:30:03.2038486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,153.83*7E
2024-07-02T00:30:04.2036855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,154.01*75
2024-07-02T00:30:05.2032363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,154.12*75
2024-07-02T00:30:06.2032430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,154.26*77
2024-07-02T00:30:07.2031021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,154.36*7B
2024-07-02T00:30:08.2029316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,154.37*7E
2024-07-02T00:30:09.2026707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,154.24*7A
2024-07-02T00:30:10.2024781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,154.06*72
2024-07-02T00:30:11.2022867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,153.98*72
2024-07-02T00:30:12.2021255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,153.99*70
2024-07-02T00:30:13.2018484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,154.04*7C
2024-07-02T00:30:14.2016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,154.01*7C
2024-07-02T00:30:15.2015273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,153.97*79
2024-07-02T00:30:16.2012548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,153.95*75
2024-07-02T00:30:17.2010908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,153.91*74
2024-07-02T00:30:18.2008425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,153.96*72
2024-07-02T00:30:19.2006622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,154.19*76
2024-07-02T00:30:20.2005042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,154.45*7B
2024-07-02T00:30:21.2002995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,154.57*7B
2024-07-02T00:30:22.2000271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,154.48*74
2024-07-02T00:30:23.1999248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,154.24*74
2024-07-02T00:30:24.1997665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,153.99*79
2024-07-02T00:30:25.1994971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,153.79*7D
2024-07-02T00:30:26.1993700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,153.76*77
2024-07-02T00:30:27.1991057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,153.85*74
2024-07-02T00:30:28.1989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,153.97*70
2024-07-02T00:30:29.1987571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,154.09*75
2024-07-02T00:30:30.1985925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,154.19*7C
2024-07-02T00:30:31.1983848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,154.29*7F
2024-07-02T00:30:32.1981111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,154.37*74
2024-07-02T00:30:33.1979593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,154.42*7F
2024-07-02T00:30:34.2042186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,154.40*75
2024-07-02T00:30:35.2040239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,154.24*7A
2024-07-02T00:30:36.2037848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,154.10*7F
2024-07-02T00:30:37.2036844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,154.04*78
2024-07-02T00:30:38.2033749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,154.08*7A
2024-07-02T00:30:39.2033104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.49,154.18*7F
2024-07-02T00:30:40.2030585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,154.32*77
2024-07-02T00:30:41.2028487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,154.49*71
2024-07-02T00:30:42.2026683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,154.55*79
2024-07-02T00:30:43.2025051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,154.45*77
2024-07-02T00:30:44.2023611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,154.32*7D
2024-07-02T00:30:45.2021413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,154.24*79
2024-07-02T00:30:46.2019431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,154.28*70
2024-07-02T00:30:47.2017638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,154.40*71
2024-07-02T00:30:48.2045812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,154.49*78
2024-07-02T00:30:49.2035418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,154.44*7C
2024-07-02T00:30:50.2099786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,154.34*7C
2024-07-02T00:30:51.2014744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,154.23*77
2024-07-02T00:30:52.2012894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,154.22*7D
2024-07-02T00:30:53.2011168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,154.25*75
2024-07-02T00:30:54.2008928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,154.30*71
2024-07-02T00:30:55.2006906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,154.38*76
2024-07-02T00:30:56.2005688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,154.53*78
2024-07-02T00:30:57.2003523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,154.68*74
2024-07-02T00:30:58.2001309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,154.73*7D
2024-07-02T00:30:59.1999312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,154.67*7C
2024-07-02T00:31:00.1997386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,154.57*70
2024-07-02T00:31:01.1995626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,154.48*75
2024-07-02T00:31:02.1993586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,154.34*74
2024-07-02T00:31:03.1992140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,154.10*74
2024-07-02T00:31:04.1989425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,153.90*7C
2024-07-02T00:31:05.1987684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,153.89*7D
2024-07-02T00:31:06.1985755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,154.00*70
2024-07-02T00:31:07.1983919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,154.14*72
2024-07-02T00:31:08.1981490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,154.28*72
2024-07-02T00:31:09.1979487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,154.42*76
2024-07-02T00:31:10.2035715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,154.50*7C
2024-07-02T00:31:11.2034475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,154.42*7F
2024-07-02T00:31:12.2032595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,154.29*75
2024-07-02T00:31:13.2030767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,154.09*7C
2024-07-02T00:31:14.2028469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,153.91*78
2024-07-02T00:31:15.2026667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,153.83*7E
2024-07-02T00:31:16.2024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,153.80*7E
2024-07-02T00:31:17.2024778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,153.86*79
2024-07-02T00:31:18.2021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,153.90*7A
2024-07-02T00:31:19.2019357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,153.89*73
2024-07-02T00:31:20.2016883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,153.86*7A
2024-07-02T00:31:21.2014955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,153.85*76
2024-07-02T00:31:22.1957049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,153.87*75
2024-07-02T00:31:23.2029295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,153.86*75
2024-07-02T00:31:24.2046884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,153.86*70
2024-07-02T00:31:25.2045391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,153.88*71
2024-07-02T00:31:26.2042414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,153.88*7C
2024-07-02T00:31:27.2042046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,153.88*72
2024-07-02T00:31:28.2039330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,153.90*7E
2024-07-02T00:31:29.2037260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,153.97*70
2024-07-02T00:31:30.2034678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,153.99*73
2024-07-02T00:31:31.2032230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,153.92*77
2024-07-02T00:31:32.2031087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,153.80*77
2024-07-02T00:31:33.2028859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,153.75*7B
2024-07-02T00:31:34.2028343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,153.83*7B
2024-07-02T00:31:35.2025187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,154.02*77
2024-07-02T00:31:36.2023111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,154.26*72
2024-07-02T00:31:37.2020925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,154.46*71
2024-07-02T00:31:38.2019084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,154.47*78
2024-07-02T00:31:39.2017396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,154.31*79
2024-07-02T00:31:40.2015419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,154.16*7B
2024-07-02T00:31:41.2013492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,154.10*79
2024-07-02T00:31:42.2011346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,154.07*78
2024-07-02T00:31:43.2029993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,154.02*71
2024-07-02T00:31:44.2027632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,153.97*7D
2024-07-02T00:31:45.2026257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,153.94*74
2024-07-02T00:31:46.2023033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,154.01*75
2024-07-02T00:31:47.2021774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,154.10*74
2024-07-02T00:31:48.2021268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,154.16*74
2024-07-02T00:31:49.2018190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,154.25*7B
2024-07-02T00:31:50.2015928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,154.37*71
2024-07-02T00:31:51.2013606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,154.48*74
2024-07-02T00:31:52.2011825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,154.53*7C
2024-07-02T00:31:53.2009201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,154.46*79
2024-07-02T00:31:54.2049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,154.33*79
2024-07-02T00:31:55.2048915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,154.17*7C
2024-07-02T00:31:56.2045604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,154.00*76
2024-07-02T00:31:57.2043377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,153.87*74
2024-07-02T00:31:58.2069493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,153.81*72
2024-07-02T00:31:59.2064732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,153.84*7B
2024-07-02T00:32:00.2063697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,154.00*73
2024-07-02T00:32:01.2061431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,154.24*7A
2024-07-02T00:32:02.2059714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,154.50*74
2024-07-02T00:32:03.2058381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,154.68*72
2024-07-02T00:32:04.2054984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,154.73*7F
2024-07-02T00:32:05.2053823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,154.66*71
2024-07-02T00:32:06.2052850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,154.45*7E
2024-07-02T00:32:07.2089947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,154.12*7B
2024-07-02T00:32:08.2088392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,153.81*7C
2024-07-02T00:32:09.1957614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,153.69*7D
2024-07-02T00:32:10.1955940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,153.68*76
2024-07-02T00:32:11.1953778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,153.73*72
2024-07-02T00:32:12.1951576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,153.88*78
2024-07-02T00:32:13.1950416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,154.11*72
2024-07-02T00:32:14.1967064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,154.35*7D
2024-07-02T00:32:15.1996263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,154.48*73
2024-07-02T00:32:16.2052469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,154.46*7E
2024-07-02T00:32:17.2050889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,154.41*7A
2024-07-02T00:32:18.2048799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,154.37*79
2024-07-02T00:32:19.2047143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,154.27*7F
2024-07-02T00:32:20.2045424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,154.09*74
2024-07-02T00:32:21.2043392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,153.90*7B
2024-07-02T00:32:22.2040744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,153.71*7B
2024-07-02T00:32:23.2039205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,153.66*76
2024-07-02T00:32:24.2055253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,153.77*70
2024-07-02T00:32:25.2052722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,153.98*7D
2024-07-02T00:32:26.2050409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,154.21*76
2024-07-02T00:32:27.2049118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,154.36*70
2024-07-02T00:32:28.2046871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,154.43*71
2024-07-02T00:32:29.2044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,154.43*78
2024-07-02T00:32:30.2043533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,154.36*73
2024-07-02T00:32:31.2041110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,154.20*7E
2024-07-02T00:32:32.2039676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,154.00*7F
2024-07-02T00:32:33.2037294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,153.80*73
2024-07-02T00:32:34.2036284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,153.65*78
2024-07-02T00:32:35.2034209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,153.62*79
2024-07-02T00:32:36.2032593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,153.71*7B
2024-07-02T00:32:37.2031738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,153.90*79
2024-07-02T00:32:38.2029758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,154.16*7E
2024-07-02T00:32:39.2028109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,154.41*75
2024-07-02T00:32:40.2026442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,154.61*77
2024-07-02T00:32:41.2024232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,154.68*73
2024-07-02T00:32:42.2022536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,154.63*75
2024-07-02T00:32:43.2020799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,154.47*75
2024-07-02T00:32:44.2018785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,154.26*7C
2024-07-02T00:32:45.2017317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,154.06*79
2024-07-02T00:32:46.2015913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,153.86*73
2024-07-02T00:32:47.2014211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,153.69*70
2024-07-02T00:32:48.2012091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,153.51*73
2024-07-02T00:32:49.2011000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,153.48*7F
2024-07-02T00:32:50.2008111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,153.70*75
2024-07-02T00:32:51.2007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,154.08*76
2024-07-02T00:32:52.2087037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,154.41*78
2024-07-02T00:32:53.2003102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,154.56*7A
2024-07-02T00:32:54.2000242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,154.51*7A
2024-07-02T00:32:55.1998947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,154.31*7B
2024-07-02T00:32:56.1996206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,154.07*79
2024-07-02T00:32:57.1994044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,153.91*78
2024-07-02T00:32:58.1993642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,153.83*7A
2024-07-02T00:32:59.1992002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,153.81*73
2024-07-02T00:33:00.1989674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,153.82*77
2024-07-02T00:33:01.1987761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,153.90*7B
2024-07-02T00:33:02.2013984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,154.07*72
2024-07-02T00:33:03.2011890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,154.26*7A
2024-07-02T00:33:04.2010012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,154.36*70
2024-07-02T00:33:05.2008972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,154.34*78
2024-07-02T00:33:06.2006483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,154.21*79
2024-07-02T00:33:07.2004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,154.02*71
2024-07-02T00:33:08.2003053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,153.89*7A
2024-07-02T00:33:09.2024261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,153.87*7B
2024-07-02T00:33:10.2022758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,153.90*79
2024-07-02T00:33:11.2034959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,154.01*77
2024-07-02T00:33:12.2019192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,154.19*7C
2024-07-02T00:33:13.2017751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,154.41*79
2024-07-02T00:33:14.2014503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,154.61*79
2024-07-02T00:33:15.2013276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,154.65*7E
2024-07-02T00:33:16.2010726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,154.53*7F
2024-07-02T00:33:17.2009752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,154.34*79
2024-07-02T00:33:18.2007298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,154.19*7E
2024-07-02T00:33:19.2005077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,154.09*7E
2024-07-02T00:33:20.2002486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,153.93*7B
2024-07-02T00:33:21.2001287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,153.85*75
2024-07-02T00:33:22.1999552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,154.00*7A
2024-07-02T00:33:23.1998577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,154.30*78
2024-07-02T00:33:24.1995414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,154.59*74
2024-07-02T00:33:25.2070678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,154.74*7A
2024-07-02T00:33:26.2068425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,154.69*7A
2024-07-02T00:33:27.2066814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,154.52*7C
2024-07-02T00:33:28.2064803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,154.31*77
2024-07-02T00:33:29.2063118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,154.14*73
2024-07-02T00:33:30.2060641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,154.04*72
2024-07-02T00:33:31.2079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,154.01*73
2024-07-02T00:33:32.2057509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,154.05*76
2024-07-02T00:33:33.2055684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,154.11*7E
2024-07-02T00:33:34.2053229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,154.17*7B
2024-07-02T00:33:35.2052114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,154.22*70
2024-07-02T00:33:36.2009856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,154.26*71
2024-07-02T00:33:37.2008211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,154.28*76
2024-07-02T00:33:38.2006255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,154.29*7F
2024-07-02T00:33:39.2004139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,154.25*79
2024-07-02T00:33:40.2003048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,154.17*7A
2024-07-02T00:33:41.1973650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,154.02*78
2024-07-02T00:33:42.1971572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,153.86*71
2024-07-02T00:33:43.1969846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,153.84*7A
2024-07-02T00:33:44.1967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,153.91*74
2024-07-02T00:33:45.1992099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,154.00*75
2024-07-02T00:33:46.1989460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,154.07*71
2024-07-02T00:33:47.1988006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,154.16*77
2024-07-02T00:33:48.2006199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,154.24*7C
2024-07-02T00:33:49.2023243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,154.29*72
2024-07-02T00:33:50.2020906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,154.26*7B
2024-07-02T00:33:51.2041670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,154.18*74
2024-07-02T00:33:52.2039228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,154.08*7D
2024-07-02T00:33:53.2037693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,153.97*76
2024-07-02T00:33:54.2035028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,153.91*7E
2024-07-02T00:33:55.2033861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,153.93*7B
2024-07-02T00:33:56.2031707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,153.97*77
2024-07-02T00:33:57.2028945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,153.96*72
2024-07-02T00:33:58.2027261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,153.95*74
2024-07-02T00:33:59.2025376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,154.00*70
2024-07-02T00:34:00.2023654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,154.08*7F
2024-07-02T00:34:01.2021381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,154.16*7B
2024-07-02T00:34:02.2019089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,154.19*72
2024-07-02T00:34:03.2017628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,154.18*72
2024-07-02T00:34:04.2015310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,154.17*71
2024-07-02T00:34:05.2082997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,154.15*78
2024-07-02T00:34:06.2080149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,154.13*79
2024-07-02T00:34:07.2078360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,154.15*70
2024-07-02T00:34:08.2075914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,154.18*72
2024-07-02T00:34:09.2074059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,154.18*7A
2024-07-02T00:34:10.2073027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,154.14*7A
2024-07-02T00:34:11.2070758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,154.18*76
2024-07-02T00:34:12.2068767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,154.30*7E
2024-07-02T00:34:13.2067064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,154.40*78
2024-07-02T00:34:14.2064141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,154.48*76
2024-07-02T00:34:15.2063096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,154.57*79
2024-07-02T00:34:16.2060698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,154.66*74
2024-07-02T00:34:17.2058894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,154.69*7F
2024-07-02T00:34:18.2056647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,154.62*7A
2024-07-02T00:34:19.2054596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,154.44*7B
2024-07-02T00:34:20.2083616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,154.24*7B
2024-07-02T00:34:21.2082001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,154.12*73
2024-07-02T00:34:22.2080207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,154.10*7B
2024-07-02T00:34:23.2012978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,154.15*73
2024-07-02T00:34:24.2011285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,154.26*79
2024-07-02T00:34:25.2009700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,154.36*7F
2024-07-02T00:34:26.2007485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,154.43*7B
2024-07-02T00:34:27.2005320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,154.48*77
2024-07-02T00:34:28.2004704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,154.50*78
2024-07-02T00:34:29.2001395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,154.40*7D
2024-07-02T00:34:30.1999224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,154.16*79
2024-07-02T00:34:31.1997553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,153.87*72
2024-07-02T00:34:32.1996315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,153.67*79
2024-07-02T00:34:33.1993469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,153.63*7D
2024-07-02T00:34:34.2013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,153.71*7F
2024-07-02T00:34:35.2011373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.99,153.86*75
2024-07-02T00:34:36.2082732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,153.94*7A
2024-07-02T00:34:37.2079568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,153.95*70
2024-07-02T00:34:38.2078188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,153.98*7B
2024-07-02T00:34:39.2076476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,154.05*79
2024-07-02T00:34:40.2074297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,154.19*76
2024-07-02T00:34:41.1976475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,154.26*77
2024-07-02T00:34:42.1974608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,154.20*54
2024-07-02T00:34:43.1973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,154.07*50
2024-07-02T00:34:44.1970796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,153.98*7C
2024-07-02T00:34:45.2125521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,153.90*79
2024-07-02T00:34:46.2122951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,153.78*73
2024-07-02T00:34:47.2121388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,153.66*7C
2024-07-02T00:34:48.2119030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,153.66*73
2024-07-02T00:34:49.2116177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,153.77*79
2024-07-02T00:34:50.1970321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,153.92*7D
2024-07-02T00:34:51.2112345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,154.11*71
2024-07-02T00:34:52.2112315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,154.28*76
2024-07-02T00:34:53.2109039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,154.33*7E
2024-07-02T00:34:54.2106540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,154.34*7A
2024-07-02T00:34:55.1996460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,154.29*76
2024-07-02T00:34:56.1994065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,154.14*75
2024-07-02T00:34:57.2074564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,153.99*71
2024-07-02T00:34:58.2072199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,153.91*71
2024-07-02T00:34:59.2071775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,153.95*73
2024-07-02T00:35:00.2069617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,154.02*71
2024-07-02T00:35:01.2066992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,154.06*73
2024-07-02T00:35:02.2065149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,154.07*71
2024-07-02T00:35:03.2062815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,154.05*72
2024-07-02T00:35:04.2060433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,154.03*7B
2024-07-02T00:35:05.2058884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,154.09*7B
2024-07-02T00:35:06.2056735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,154.20*78
2024-07-02T00:35:07.2054902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,154.27*79
2024-07-02T00:35:08.2052706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,154.29*70
2024-07-02T00:35:09.2051013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,154.30*79
2024-07-02T00:35:10.2048910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,154.32*76
2024-07-02T00:35:11.2046613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,154.31*7B
2024-07-02T00:35:12.2087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,154.25*74
2024-07-02T00:35:13.2108600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,154.20*7C
2024-07-02T00:35:14.1984353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,154.15*70
2024-07-02T00:35:15.1982213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,154.13*72
2024-07-02T00:35:16.1981414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,154.13*7B
2024-07-02T00:35:17.1978880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,154.12*79
2024-07-02T00:35:18.1977490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,154.11*7E
2024-07-02T00:35:19.1974727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,154.07*74
2024-07-02T00:35:20.1973470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,154.02*78
2024-07-02T00:35:21.1972176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,153.99*76
2024-07-02T00:35:22.1969606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,153.92*70
2024-07-02T00:35:23.1967935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,153.81*7C
2024-07-02T00:35:24.2051899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,153.77*71
2024-07-02T00:35:25.2119551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,153.86*7F
2024-07-02T00:35:26.2115930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,154.07*72
2024-07-02T00:35:27.2115716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,154.31*74
2024-07-02T00:35:28.2112633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,154.44*70
2024-07-02T00:35:29.2111089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,154.48*7F
2024-07-02T00:35:30.2107961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,154.41*79
2024-07-02T00:35:31.2106812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,154.18*70
2024-07-02T00:35:32.2105694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,153.88*74
2024-07-02T00:35:33.2103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,153.70*70
2024-07-02T00:35:34.2100992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,153.64*77
2024-07-02T00:35:35.2099251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,153.68*75
2024-07-02T00:35:36.2096802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,153.77*72
2024-07-02T00:35:37.2095549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,153.96*78
2024-07-02T00:35:38.2092759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,154.28*78
2024-07-02T00:35:39.2108795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,154.60*7D
2024-07-02T00:35:40.2107283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,154.74*7F
2024-07-02T00:35:41.2105322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,154.67*7C
2024-07-02T00:35:42.2102215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,154.40*7F
2024-07-02T00:35:43.2101113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,154.09*70
2024-07-02T00:35:44.2099352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,153.89*79
2024-07-02T00:35:45.2098296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,153.79*76
2024-07-02T00:35:46.2096484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,153.79*7A
2024-07-02T00:35:47.2094834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,153.87*7A
2024-07-02T00:35:48.2093048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,153.95*73
2024-07-02T00:35:49.1989136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,154.08*70
2024-07-02T00:35:50.2089797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,154.29*79
2024-07-02T00:35:51.2110505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,154.47*70
2024-07-02T00:35:52.1991399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,154.52*71
2024-07-02T00:35:53.2107305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,154.44*78
2024-07-02T00:35:54.2104128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,154.24*70
2024-07-02T00:35:55.2103806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,154.01*7C
2024-07-02T00:35:56.1980150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,153.79*79
2024-07-02T00:35:57.2134914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,153.68*79
2024-07-02T00:35:58.1990212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,153.78*7D
2024-07-02T00:35:59.2130837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,153.97*7E
2024-07-02T00:36:00.2129234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,154.12*78
2024-07-02T00:36:01.2127250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,154.19*76
2024-07-02T00:36:02.2125279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,154.26*71
2024-07-02T00:36:03.2122664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,154.38*74
2024-07-02T00:36:04.2121432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,154.46*7E
2024-07-02T00:36:05.2119876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,154.46*7E
2024-07-02T00:36:06.2117705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,154.43*7A
2024-07-02T00:36:07.1983811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,154.35*7E
2024-07-02T00:36:08.1981328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,154.17*7F
2024-07-02T00:36:09.2136273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,153.98*7D
2024-07-02T00:36:10.2006436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,153.90*7E
2024-07-02T00:36:11.2096626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,153.89*7D
2024-07-02T00:36:12.2130534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,153.89*78
2024-07-02T00:36:13.2128374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,153.95*76
2024-07-02T00:36:14.2126409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,154.15*73
2024-07-02T00:36:15.2123188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,154.35*78
2024-07-02T00:36:16.2121919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,154.45*71
2024-07-02T00:36:17.2120094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,154.44*7F
2024-07-02T00:36:18.2118881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,154.45*79
2024-07-02T00:36:19.2116509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,154.47*7C
2024-07-02T00:36:20.2189868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,154.51*70
2024-07-02T00:36:21.2112434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,154.46*7E
2024-07-02T00:36:22.2109982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,154.32*79
2024-07-02T00:36:23.2077510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,154.17*7F
2024-07-02T00:36:24.2075622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,154.03*7B
2024-07-02T00:36:25.2073729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,153.94*7A
2024-07-02T00:36:26.2072213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,153.89*79
2024-07-02T00:36:27.2105959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,153.95*7D
2024-07-02T00:36:28.2068493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,154.14*76
2024-07-02T00:36:29.2066432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,154.37*77
2024-07-02T00:36:30.2063378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,154.52*75
2024-07-02T00:36:31.2063528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,154.52*7B
2024-07-02T00:36:32.2060532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,154.36*73
2024-07-02T00:36:33.2058739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,154.13*52
2024-07-02T00:36:34.2056684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,153.96*7A
2024-07-02T00:36:35.2054512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,153.84*7D
2024-07-02T00:36:36.2052449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,153.70*72
2024-07-02T00:36:37.2051423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,153.57*79
2024-07-02T00:36:38.2049208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,153.53*74
2024-07-02T00:36:39.2045964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,153.64*7A
2024-07-02T00:36:40.2044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,153.80*70
2024-07-02T00:36:41.2042580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,153.91*7E
2024-07-02T00:36:42.2061642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,153.96*72
2024-07-02T00:36:43.2060768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,153.96*73
2024-07-02T00:36:44.2130306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,153.93*76
2024-07-02T00:36:45.2128973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,153.87*7E
2024-07-02T00:36:46.2125312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,153.87*77
2024-07-02T00:36:47.2125500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,153.96*71
2024-07-02T00:36:48.2122385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,154.11*78
2024-07-02T00:36:49.2042930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,154.20*78
2024-07-02T00:36:50.2041446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,154.16*71
2024-07-02T00:36:51.2039283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,154.02*79
2024-07-02T00:36:52.2037189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,153.91*74
2024-07-02T00:36:53.2035117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,153.90*71
2024-07-02T00:36:54.2033153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,153.91*75
2024-07-02T00:36:55.2031253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,153.92*76
2024-07-02T00:36:56.2029001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,153.95*74
2024-07-02T00:36:57.2027233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,154.04*7F
2024-07-02T00:36:58.2026794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,154.23*77
2024-07-02T00:36:59.2023040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,154.44*7E
2024-07-02T00:37:00.2021674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,154.61*71
2024-07-02T00:37:01.2041511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,154.73*73
2024-07-02T00:37:02.2039294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,154.69*7F
2024-07-02T00:37:03.2038033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,154.56*72
2024-07-02T00:37:04.2035929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,154.34*7A
2024-07-02T00:37:05.2034218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,154.14*7A
2024-07-02T00:37:06.2031264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,154.05*77
2024-07-02T00:37:07.2029048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,154.02*75
2024-07-02T00:37:08.2027813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,154.07*7C
2024-07-02T00:37:09.2026252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,154.22*79
2024-07-02T00:37:10.2024261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,154.44*7F
2024-07-02T00:37:11.2021726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,154.61*7E
2024-07-02T00:37:12.2097167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,154.65*7C
2024-07-02T00:37:13.2095468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,154.55*73
2024-07-02T00:37:14.2093194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,154.36*7F
2024-07-02T00:37:15.2091527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,154.08*76
2024-07-02T00:37:16.2089022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,153.77*77
2024-07-02T00:37:17.2086023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,153.46*7A
2024-07-02T00:37:18.2085553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,153.17*7D
2024-07-02T00:37:19.2083436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,152.87*7B
2024-07-02T00:37:20.2081852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,152.64*7A
2024-07-02T00:37:21.2079705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,152.60*76
2024-07-02T00:37:22.2076885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,152.64*78
2024-07-02T00:37:23.2113193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,152.61*74
2024-07-02T00:37:24.2111987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,152.48*70
2024-07-02T00:37:25.2109566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,152.27*74
2024-07-02T00:37:26.2107386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,152.06*56
2024-07-02T00:37:27.2106209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,151.87*7F
2024-07-02T00:37:28.2104367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,151.66*76
2024-07-02T00:37:29.2101812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,151.48*72
2024-07-02T00:37:30.2098557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,151.42*7A
2024-07-02T00:37:31.2098342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,151.47*70
2024-07-02T00:37:32.2096265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,151.52*75
2024-07-02T00:37:33.2093686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,151.55*71
2024-07-02T00:37:34.2092212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,151.55*7D
2024-07-02T00:37:35.2013889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,151.52*7E
2024-07-02T00:37:36.2054446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,151.53*7C
2024-07-02T00:37:37.2052917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,151.58*7E
2024-07-02T00:37:38.2050356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,151.66*78
2024-07-02T00:37:39.2082368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,151.72*7F
2024-07-02T00:37:40.2079738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,151.72*70
2024-07-02T00:37:41.2078278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,151.70*7C
2024-07-02T00:37:42.2076292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,151.64*7D
2024-07-02T00:37:43.2074729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,151.53*72
2024-07-02T00:37:44.2073124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,151.44*70
2024-07-02T00:37:45.2070989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,151.37*77
2024-07-02T00:37:46.2069120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,151.38*7F
2024-07-02T00:37:47.2005691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,151.52*78
2024-07-02T00:37:48.2060353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,151.72*7E
2024-07-02T00:37:49.2003435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,151.92*77
2024-07-02T00:37:50.2084842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,152.04*7A
2024-07-02T00:37:51.1998961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,152.08*75
2024-07-02T00:37:52.2044963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,152.07*79
2024-07-02T00:37:53.2080130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,151.98*79
2024-07-02T00:37:54.1994073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,151.81*76
2024-07-02T00:37:55.2001243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,151.77*7C
2024-07-02T00:37:56.1998822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,151.95*77
2024-07-02T00:37:57.1996973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,152.22*72
2024-07-02T00:37:58.1994718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,152.41*7B
2024-07-02T00:37:59.1992740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,152.40*74
2024-07-02T00:38:00.2147014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,152.30*78
2024-07-02T00:38:01.2145226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,152.18*7A
2024-07-02T00:38:02.2143901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,152.10*76
2024-07-02T00:38:03.2141315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,152.04*79
2024-07-02T00:38:04.2138790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,152.01*72
2024-07-02T00:38:05.2137092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,152.08*78
2024-07-02T00:38:06.2203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,152.27*77
2024-07-02T00:38:07.2133235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,152.52*7F
2024-07-02T00:38:08.2130356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,152.74*75
2024-07-02T00:38:09.2129314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,152.87*72
2024-07-02T00:38:10.2128119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,152.91*73
2024-07-02T00:38:11.2125606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,152.85*57
2024-07-02T00:38:12.2044670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,152.69*79
2024-07-02T00:38:13.2043241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,152.49*73
2024-07-02T00:38:14.2041296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,152.32*7B
2024-07-02T00:38:15.2039144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,152.17*7A
2024-07-02T00:38:16.2100426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,152.06*7A
2024-07-02T00:38:17.2119718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,152.08*78
2024-07-02T00:38:18.2118573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,152.28*7B
2024-07-02T00:38:19.2115913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,152.55*7C
2024-07-02T00:38:20.1998568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,152.79*77
2024-07-02T00:38:21.1996765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,152.90*73
2024-07-02T00:38:22.1994738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,152.84*74
2024-07-02T00:38:23.1993143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,152.70*7E
2024-07-02T00:38:24.2032806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,152.52*7B
2024-07-02T00:38:25.2084337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,152.36*70
2024-07-02T00:38:26.2197946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,152.30*74
2024-07-02T00:38:27.2100095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,152.29*70
2024-07-02T00:38:28.2097484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,152.24*7F
2024-07-02T00:38:29.2094308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,152.16*7D
2024-07-02T00:38:30.2094504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,151.99*7A
2024-07-02T00:38:31.2092497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,151.79*7E
2024-07-02T00:38:32.2090077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,151.68*72
2024-07-02T00:38:33.2087897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,151.69*7F
2024-07-02T00:38:34.2086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,151.78*73
2024-07-02T00:38:35.2084724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,151.94*7C
2024-07-02T00:38:36.2082838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,152.14*7D
2024-07-02T00:38:37.2081233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,152.32*7C
2024-07-02T00:38:38.2135224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,152.38*7C
2024-07-02T00:38:39.2052931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,152.35*7C
2024-07-02T00:38:40.2051311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,152.20*71
2024-07-02T00:38:41.2082252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,152.03*7E
2024-07-02T00:38:42.2080013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,151.97*72
2024-07-02T00:38:43.2100670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,151.97*73
2024-07-02T00:38:44.2098194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,152.00*70
2024-07-02T00:38:45.2096084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,152.00*7A
2024-07-02T00:38:46.2093920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,151.99*77
2024-07-02T00:38:47.2092702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,151.99*7F
2024-07-02T00:38:48.2090683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,152.06*70
2024-07-02T00:38:49.2089188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,152.28*78
2024-07-02T00:38:50.2086580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,152.61*7B
2024-07-02T00:38:51.2084367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,152.85*7F
2024-07-02T00:38:52.2109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,152.85*7B
2024-07-02T00:38:53.2080964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,152.66*5A
2024-07-02T00:38:54.2078955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,152.37*7F
2024-07-02T00:38:55.2076796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,152.06*71
2024-07-02T00:38:56.2111439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,151.83*7C
2024-07-02T00:38:57.2131188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,151.73*77
2024-07-02T00:38:58.2107146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,151.72*7A
2024-07-02T00:38:59.2104085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,151.79*73
2024-07-02T00:39:00.2078113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,151.94*73
2024-07-02T00:39:01.2076919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,152.19*78
2024-07-02T00:39:02.2074579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,152.50*7D
2024-07-02T00:39:03.2073902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,152.72*7F
2024-07-02T00:39:04.2071129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,152.75*73
2024-07-02T00:39:05.2069891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,152.64*7D
2024-07-02T00:39:06.2067719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,152.40*7C
2024-07-02T00:39:07.2065843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,152.11*7B
2024-07-02T00:39:08.2063763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,151.87*70
2024-07-02T00:39:09.2061845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,151.67*7D
2024-07-02T00:39:10.2060067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,151.51*76
2024-07-02T00:39:11.2057851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,151.50*70
2024-07-02T00:39:12.2056207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,151.71*75
2024-07-02T00:39:13.2053271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,152.08*76
2024-07-02T00:39:14.2097424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,152.50*74
2024-07-02T00:39:15.2095670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,152.76*7C
2024-07-02T00:39:16.2094032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,152.81*76
2024-07-02T00:39:17.2091454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,152.66*7C
2024-07-02T00:39:18.2090026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,152.37*76
2024-07-02T00:39:19.2087805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,152.09*51
2024-07-02T00:39:20.2085927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,151.93*59
2024-07-02T00:39:21.2083703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,151.86*7C
2024-07-02T00:39:22.2081854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,151.78*7C
2024-07-02T00:39:23.2079922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,151.72*7A
2024-07-02T00:39:24.2077224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,151.76*75
2024-07-02T00:39:25.2076020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,151.94*76
2024-07-02T00:39:26.2105262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.57,152.14*75
2024-07-02T00:39:27.2102563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,152.30*7A
2024-07-02T00:39:28.2100884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,152.38*7A
2024-07-02T00:39:29.2038028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,152.40*7F
2024-07-02T00:39:30.2097612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,152.35*7C
2024-07-02T00:39:31.2093792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,152.26*7B
2024-07-02T00:39:32.2092536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,152.21*79
2024-07-02T00:39:33.2090354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,152.21*75
2024-07-02T00:39:34.2088941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,152.17*79
2024-07-02T00:39:35.2087224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,152.07*7A
2024-07-02T00:39:36.2104273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,151.99*79
2024-07-02T00:39:37.2154815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,151.98*7B
2024-07-02T00:39:38.2152726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,152.08*78
2024-07-02T00:39:39.2150405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,152.21*7D
2024-07-02T00:39:40.2148917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,152.36*79
2024-07-02T00:39:41.1990815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,152.43*7F
2024-07-02T00:39:42.2195663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,152.37*75
2024-07-02T00:39:43.2037629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,152.29*73
2024-07-02T00:39:44.2062587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,152.24*7B
2024-07-02T00:39:45.2059140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,152.20*7E
2024-07-02T00:39:46.2109258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,152.13*70
2024-07-02T00:39:47.2020928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,152.05*72
2024-07-02T00:39:48.2019427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,152.02*7E
2024-07-02T00:39:49.2016186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,152.06*7F
2024-07-02T00:39:50.2014929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,152.10*70
2024-07-02T00:39:51.2012816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,152.07*79
2024-07-02T00:39:52.2011281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,151.95*75
2024-07-02T00:39:53.2035278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,151.85*76
2024-07-02T00:39:54.2068695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,151.85*77
2024-07-02T00:39:55.2067021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,151.95*73
2024-07-02T00:39:56.2065867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,152.04*72
2024-07-02T00:39:57.2063145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,152.04*75
2024-07-02T00:39:58.2060934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,151.93*74
2024-07-02T00:39:59.2093651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,151.85*7C
2024-07-02T00:40:00.2091347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,151.83*70
2024-07-02T00:40:01.2038117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,151.83*76
2024-07-02T00:40:02.2055968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,151.87*7C
2024-07-02T00:40:03.2054412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,151.83*72
2024-07-02T00:40:04.2097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,151.73*79
2024-07-02T00:40:05.2141079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,151.61*73
2024-07-02T00:40:06.2138623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,151.53*7D
2024-07-02T00:40:07.2136505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,151.55*7F
2024-07-02T00:40:08.2134500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,151.62*77
2024-07-02T00:40:09.2132343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,151.80*73
2024-07-02T00:40:10.2130665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,152.01*7E
2024-07-02T00:40:11.2128917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,152.11*7C
2024-07-02T00:40:12.2126875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,152.06*75
2024-07-02T00:40:13.2124817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,151.91*7F
2024-07-02T00:40:14.2123481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,151.74*72
2024-07-02T00:40:15.2121235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,151.65*7E
2024-07-02T00:40:16.2140941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,151.63*79
2024-07-02T00:40:17.2138979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,151.78*79
2024-07-02T00:40:18.2136613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,152.02*7D
2024-07-02T00:40:19.2064552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,152.24*7B
2024-07-02T00:40:20.2064159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,152.31*76
2024-07-02T00:40:21.2074589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,152.21*7F
2024-07-02T00:40:22.2141812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,151.97*73
2024-07-02T00:40:23.2138962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,151.75*7A
2024-07-02T00:40:24.2138759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,151.65*77
2024-07-02T00:40:25.2136926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,151.73*7C
2024-07-02T00:40:26.2135814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,151.92*79
2024-07-02T00:40:27.2132511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,152.14*78
2024-07-02T00:40:28.2131725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,152.32*7C
2024-07-02T00:40:29.2129247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,152.41*7A
2024-07-02T00:40:30.2126506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,152.41*78
2024-07-02T00:40:31.2125094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,152.36*7A
2024-07-02T00:40:32.2123492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,152.31*7E
2024-07-02T00:40:33.2121359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,152.28*7B
2024-07-02T00:40:34.2027281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,152.24*7B
2024-07-02T00:40:35.2113860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,152.14*7B
2024-07-02T00:40:36.2129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,152.08*7F
2024-07-02T00:40:37.2127741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,152.09*7E
2024-07-02T00:40:38.2126371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,152.14*71
2024-07-02T00:40:39.2124767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,152.25*7A
2024-07-02T00:40:40.2123912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,152.33*78
2024-07-02T00:40:41.2120795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,152.39*76
2024-07-02T00:40:42.2118090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,152.49*76
2024-07-02T00:40:43.2016420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,152.60*7D
2024-07-02T00:40:44.2014251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,152.63*7F
2024-07-02T00:40:45.2012514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,152.57*79
2024-07-02T00:40:46.2009762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,152.47*77
2024-07-02T00:40:47.2008977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,152.33*7B
2024-07-02T00:40:48.2152587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,152.15*7E
2024-07-02T00:40:49.2217477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,151.98*7D
2024-07-02T00:40:50.2148224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,151.92*77
2024-07-02T00:40:51.2146367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,151.93*7F
2024-07-02T00:40:52.2144040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,151.99*7E
2024-07-02T00:40:53.2142969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,152.11*76
2024-07-02T00:40:54.2140718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,152.27*78
2024-07-02T00:40:55.2138149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,152.42*7F
2024-07-02T00:40:56.2136254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,152.61*7F
2024-07-02T00:40:57.2134795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,152.74*7F
2024-07-02T00:40:58.2132393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,152.65*7D
2024-07-02T00:40:59.2130967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,152.36*7C
2024-07-02T00:41:00.2128687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,152.05*71
2024-07-02T00:41:01.2126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,151.88*7C
2024-07-02T00:41:02.2123806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,151.83*78
2024-07-02T00:41:03.2148921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,151.83*76
2024-07-02T00:41:04.2146690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,151.90*71
2024-07-02T00:41:05.2145413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,152.11*70
2024-07-02T00:41:06.2143201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,152.34*71
2024-07-02T00:41:07.2141089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,152.46*70
2024-07-02T00:41:08.2163138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,152.48*7B
2024-07-02T00:41:09.2160858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,152.42*75
2024-07-02T00:41:10.2159321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,152.40*79
2024-07-02T00:41:11.2156348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,152.38*7B
2024-07-02T00:41:12.2155760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,152.35*70
2024-07-02T00:41:13.2154094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,152.26*75
2024-07-02T00:41:14.2048412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,152.13*75
2024-07-02T00:41:15.2047313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,152.00*79
2024-07-02T00:41:16.2044432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,151.96*75
2024-07-02T00:41:17.2042652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,152.03*74
2024-07-02T00:41:18.2040643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,152.19*7F
2024-07-02T00:41:19.2038733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,152.35*78
2024-07-02T00:41:20.2037173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,152.39*77
2024-07-02T00:41:21.2035331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,152.25*7B
2024-07-02T00:41:22.2032769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,152.06*76
2024-07-02T00:41:23.2014331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,151.89*7A
2024-07-02T00:41:24.2089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,151.80*7A
2024-07-02T00:41:25.2087274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,151.80*72
2024-07-02T00:41:26.2085386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,151.89*7A
2024-07-02T00:41:27.2084025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,152.08*7F
2024-07-02T00:41:28.2081763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,152.33*78
2024-07-02T00:41:29.2079118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,152.51*73
2024-07-02T00:41:30.2077041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,152.53*79
2024-07-02T00:41:31.2075417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,152.42*7B
2024-07-02T00:41:32.2073458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,152.17*7E
2024-07-02T00:41:33.2072300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,151.82*77
2024-07-02T00:41:34.2069245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,151.56*74
2024-07-02T00:41:35.2068711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,151.55*72
2024-07-02T00:41:36.2126652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,151.74*7C
2024-07-02T00:41:37.2028443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,152.04*77
2024-07-02T00:41:38.2026038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,152.31*71
2024-07-02T00:41:39.2024345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,152.43*76
2024-07-02T00:41:40.2021211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,152.46*7B
2024-07-02T00:41:41.2059391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,152.46*7A
2024-07-02T00:41:42.2057149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,152.37*7B
2024-07-02T00:41:43.2055252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,152.21*7B
2024-07-02T00:41:44.2053624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,152.09*7A
2024-07-02T00:41:45.2051919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,152.06*7A
2024-07-02T00:41:46.2050279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,152.04*72
2024-07-02T00:41:47.2065188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,151.99*7B
2024-07-02T00:41:48.2063344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,151.94*7D
2024-07-02T00:41:49.2060642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,151.91*76
2024-07-02T00:41:50.2059285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,151.95*7E
2024-07-02T00:41:51.2057878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,152.07*70
2024-07-02T00:41:52.2075745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,152.18*7F
2024-07-02T00:41:53.2124452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,152.18*7C
2024-07-02T00:41:54.2106699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,152.03*7A
2024-07-02T00:41:55.2086592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,151.86*70
2024-07-02T00:41:56.2084468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,151.75*72
2024-07-02T00:41:57.2115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,151.72*76
2024-07-02T00:41:58.2112861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,151.71*72
2024-07-02T00:41:59.2111823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,151.75*76
2024-07-02T00:42:00.2109902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,151.86*7E
2024-07-02T00:42:01.2108637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,152.09*72
2024-07-02T00:42:02.2106738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,152.34*71
2024-07-02T00:42:03.2104636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,152.53*78
2024-07-02T00:42:04.2102705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,152.59*77
2024-07-02T00:42:05.2100410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,152.46*77
2024-07-02T00:42:06.2098302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,152.21*7A
2024-07-02T00:42:07.2097076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,151.94*75
2024-07-02T00:42:08.2094246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,151.74*78
2024-07-02T00:42:09.2145844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,151.63*73
2024-07-02T00:42:10.2142775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,151.64*79
2024-07-02T00:42:11.2139898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,151.81*72
2024-07-02T00:42:12.2138410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.34,152.09*7B
2024-07-02T00:42:13.2135920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,152.37*71
2024-07-02T00:42:14.2133778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,152.53*7A
2024-07-02T00:42:15.2131701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,152.59*77
2024-07-02T00:42:16.2129553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,152.60*7D
2024-07-02T00:42:17.2126629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,152.61*73
2024-07-02T00:42:18.2124498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,152.59*78
2024-07-02T00:42:19.2122911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,152.54*7A
2024-07-02T00:42:20.2062962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,152.45*73
2024-07-02T00:42:21.2060707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,152.35*74
2024-07-02T00:42:22.2058255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,152.30*70
2024-07-02T00:42:23.2056594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,152.21*7B
2024-07-02T00:42:24.2054595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,152.12*76
2024-07-02T00:42:25.2051928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,152.04*70
2024-07-02T00:42:26.2050129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,151.98*78
2024-07-02T00:42:27.2105980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,151.98*7A
2024-07-02T00:42:28.2129062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,152.04*74
2024-07-02T00:42:29.2127067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,152.11*7D
2024-07-02T00:42:30.2124021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,152.18*7A
2024-07-02T00:42:31.2122882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,152.19*71
2024-07-02T00:42:32.2119960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,152.12*77
2024-07-02T00:42:33.2118916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,152.02*7F
2024-07-02T00:42:34.2117398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,151.98*72
2024-07-02T00:42:35.2114731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,151.99*7E
2024-07-02T00:42:36.2111998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,152.03*71
2024-07-02T00:42:37.2109229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,152.03*76
2024-07-02T00:42:38.2108491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,151.98*73
2024-07-02T00:42:39.2106657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,151.99*7E
2024-07-02T00:42:40.2103961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,152.04*7A
2024-07-02T00:42:41.2102399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,152.08*7F
2024-07-02T00:42:42.2100383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,152.08*76
2024-07-02T00:42:43.2098288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,152.03*78
2024-07-02T00:42:44.2117831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,151.94*7A
2024-07-02T00:42:45.2116099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,151.91*7D
2024-07-02T00:42:46.2152758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,151.99*76
2024-07-02T00:42:47.2151533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,152.08*7C
2024-07-02T00:42:48.2148937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,152.14*79
2024-07-02T00:42:49.2146450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,152.11*79
2024-07-02T00:42:50.2144325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,152.05*7F
2024-07-02T00:42:51.2142634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,152.08*74
2024-07-02T00:42:52.2140513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,152.15*70
2024-07-02T00:42:53.2138517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,152.25*7C
2024-07-02T00:42:54.2136472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,152.38*71
2024-07-02T00:42:55.2134179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,152.48*7A
2024-07-02T00:42:56.2131738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,152.59*76
2024-07-02T00:42:57.2158842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,152.61*7C
2024-07-02T00:42:58.1999289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,152.50*53
2024-07-02T00:42:59.2153650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,152.31*79
2024-07-02T00:43:00.2151559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,152.05*75
2024-07-02T00:43:01.2149831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,151.78*75
2024-07-02T00:43:02.2015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,151.58*75
2024-07-02T00:43:03.2012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.01,151.56*74
2024-07-02T00:43:04.2062736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,151.77*7E
2024-07-02T00:43:05.2060103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,152.18*7F
2024-07-02T00:43:06.2058035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,152.61*76
2024-07-02T00:43:07.2055754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,152.88*76
2024-07-02T00:43:08.2055345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,152.89*7C
2024-07-02T00:43:09.2053221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,152.67*79
2024-07-02T00:43:10.2051168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,152.35*7D
2024-07-02T00:43:11.2049173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,152.09*7F
2024-07-02T00:43:12.2103954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,151.96*72
2024-07-02T00:43:13.2101865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,151.96*7F
2024-07-02T00:43:14.2161567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,152.01*72
2024-07-02T00:43:15.2159949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,152.06*7C
2024-07-02T00:43:16.2157880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,152.06*73
2024-07-02T00:43:17.2156984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,152.01*7F
2024-07-02T00:43:18.2153743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,151.97*79
2024-07-02T00:43:19.2051596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,151.99*76
2024-07-02T00:43:20.2049707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,152.13*7E
2024-07-02T00:43:21.2047858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,152.35*75
2024-07-02T00:43:22.2045317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,152.56*70
2024-07-02T00:43:23.2042868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,152.63*78
2024-07-02T00:43:24.2042241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,152.59*7B
2024-07-02T00:43:25.2040784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,152.42*79
2024-07-02T00:43:26.2038593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,152.15*7F
2024-07-02T00:43:27.2036166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,151.94*70
2024-07-02T00:43:28.2034083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,151.87*7B
2024-07-02T00:43:29.2032394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,151.97*7F
2024-07-02T00:43:30.2030044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,152.14*7D
2024-07-02T00:43:31.2028472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,152.36*75
2024-07-02T00:43:32.2025324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,152.49*7F
2024-07-02T00:43:33.2024620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,152.48*73
2024-07-02T00:43:34.2048051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,152.35*79
2024-07-02T00:43:35.2078165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,152.19*74
2024-07-02T00:43:36.2075846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,152.00*76
2024-07-02T00:43:37.2073900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,151.84*79
2024-07-02T00:43:38.2072840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,151.75*73
2024-07-02T00:43:39.2090793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,151.78*75
2024-07-02T00:43:40.2089148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,151.88*78
2024-07-02T00:43:41.2125596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,152.01*7F
2024-07-02T00:43:42.2123998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,152.08*7A
2024-07-02T00:43:43.2120348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,152.06*7F
2024-07-02T00:43:44.2120466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,151.97*70
2024-07-02T00:43:45.2037572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,151.90*74
2024-07-02T00:43:46.2035349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,151.84*75
2024-07-02T00:43:47.2033504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,151.80*7E
2024-07-02T00:43:48.2030024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,151.79*78
2024-07-02T00:43:49.2029395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,151.81*70
2024-07-02T00:43:50.2027867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,151.84*77
2024-07-02T00:43:51.2073289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,151.84*73
2024-07-02T00:43:52.2071656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,151.81*78
2024-07-02T00:43:53.2070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,151.70*7E
2024-07-02T00:43:54.2069201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,151.56*71
2024-07-02T00:43:55.2067506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,151.44*7F
2024-07-02T00:43:56.2064510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,151.47*7E
2024-07-02T00:43:57.2062788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,151.60*77
2024-07-02T00:43:58.2060727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,151.83*7A
2024-07-02T00:43:59.2058628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,152.08*7D
2024-07-02T00:44:00.2056693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,152.22*72
2024-07-02T00:44:01.2054626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,152.26*7F
2024-07-02T00:44:02.2107821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,152.21*70
2024-07-02T00:44:03.2040707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,152.16*7D
2024-07-02T00:44:04.2038577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,152.11*71
2024-07-02T00:44:05.2063970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,152.08*7F
2024-07-02T00:44:06.2062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,152.08*7A
2024-07-02T00:44:07.2060081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,152.05*71
2024-07-02T00:44:08.2058079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,152.08*76
2024-07-02T00:44:09.2056827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,152.19*7A
2024-07-02T00:44:10.2054943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,152.34*73
2024-07-02T00:44:11.2052369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,152.45*7A
2024-07-02T00:44:12.2051015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,152.49*77
2024-07-02T00:44:13.2048830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,152.50*79
2024-07-02T00:44:14.2047378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,152.52*75
2024-07-02T00:44:15.2045155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,152.51*74
2024-07-02T00:44:16.2042732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,152.43*70
2024-07-02T00:44:17.2040281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,152.24*7C
2024-07-02T00:44:18.2039561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,152.04*79
2024-07-02T00:44:19.2036747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,151.91*7A
2024-07-02T00:44:20.2035288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,151.92*72
2024-07-02T00:44:21.2056181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,152.10*7F
2024-07-02T00:44:22.2054312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,152.38*7A
2024-07-02T00:44:23.2084199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,152.59*77
2024-07-02T00:44:24.2018093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,152.63*7B
2024-07-02T00:44:25.2172199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,152.58*73
2024-07-02T00:44:26.2170306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,152.47*7A
2024-07-02T00:44:27.2168453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,152.34*75
2024-07-02T00:44:28.2165673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,152.19*72
2024-07-02T00:44:29.2163715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,152.04*7F
2024-07-02T00:44:30.2162172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,151.89*77
2024-07-02T00:44:31.2160267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,151.82*75
2024-07-02T00:44:32.2157982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,151.86*76
2024-07-02T00:44:33.2156646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,151.97*79
2024-07-02T00:44:34.2154162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,152.09*7C
2024-07-02T00:44:35.2025820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,152.14*79
2024-07-02T00:44:36.2113615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,152.12*7C
2024-07-02T00:44:37.2144143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,152.11*71
2024-07-02T00:44:38.2142460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,152.11*70
2024-07-02T00:44:39.2140146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,152.17*7C
2024-07-02T00:44:40.2155701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,152.22*79
2024-07-02T00:44:41.2051428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,152.24*78
2024-07-02T00:44:42.2049435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,152.18*77
2024-07-02T00:44:43.2047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,152.03*75
2024-07-02T00:44:44.2045577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,151.88*79
2024-07-02T00:44:45.2043240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,151.72*7F
2024-07-02T00:44:46.2041464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,151.64*75
2024-07-02T00:44:47.2039349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,151.69*78
2024-07-02T00:44:48.2037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,151.79*76
2024-07-02T00:44:49.2034689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,151.87*7D
2024-07-02T00:44:50.2033069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,151.99*7F
2024-07-02T00:44:51.2031299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,152.13*70
2024-07-02T00:44:52.2030037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,152.21*7C
2024-07-02T00:44:53.2027195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,152.24*7F
2024-07-02T00:44:54.2045960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,152.24*7E
2024-07-02T00:44:55.2043860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,152.12*7E
2024-07-02T00:44:56.2070245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,151.98*70
2024-07-02T00:44:57.2068398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,151.87*7A
2024-07-02T00:44:58.2066129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,151.82*70
2024-07-02T00:44:59.2065160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,151.80*7E
2024-07-02T00:45:00.2062354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,151.74*76
2024-07-02T00:45:01.2078037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,151.72*7F
2024-07-02T00:45:02.2075795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,151.74*7E
2024-07-02T00:45:03.2073594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,151.84*73
2024-07-02T00:45:04.2071717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,151.99*76
2024-07-02T00:45:05.2116881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,152.13*78
2024-07-02T00:45:06.2029088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,152.20*77
2024-07-02T00:45:07.2026191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,152.18*71
2024-07-02T00:45:08.2046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,152.11*71
2024-07-02T00:45:09.2043966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,151.99*7C
2024-07-02T00:45:10.2086732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,151.80*7F
2024-07-02T00:45:11.2084854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,151.66*70
2024-07-02T00:45:12.2081837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,151.64*76
2024-07-02T00:45:13.2081285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,151.74*71
2024-07-02T00:45:14.2078807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,151.89*79
2024-07-02T00:45:15.2076435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,152.00*7C
2024-07-02T00:45:16.2075034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,152.06*79
2024-07-02T00:45:17.2071438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,152.04*7F
2024-07-02T00:45:18.2070647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,151.98*78
2024-07-02T00:45:19.2068429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,151.96*79
2024-07-02T00:45:20.2067511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,152.01*7E
2024-07-02T00:45:21.2098107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,152.08*79
2024-07-02T00:45:22.2096546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,152.13*7F
2024-07-02T00:45:23.2093625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,152.12*7C
2024-07-02T00:45:24.2090265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,152.06*72
2024-07-02T00:45:25.2119594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,151.98*7D
2024-07-02T00:45:26.2025359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,151.93*7E
2024-07-02T00:45:27.2049470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,151.98*7F
2024-07-02T00:45:28.2046858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,152.10*72
2024-07-02T00:45:29.2045796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,152.22*7F
2024-07-02T00:45:30.2042177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,152.31*7A
2024-07-02T00:45:31.2050680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,152.34*79
2024-07-02T00:45:32.2038377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,152.34*75
2024-07-02T00:45:33.2037128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,152.39*7C
2024-07-02T00:45:34.2033871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,152.48*7F
2024-07-02T00:45:35.2072953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,152.52*75
2024-07-02T00:45:36.2071007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,152.46*71
2024-07-02T00:45:37.2068776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,152.34*7D
2024-07-02T00:45:38.2107179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,152.23*70
2024-07-02T00:45:39.2104545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,152.20*7E
2024-07-02T00:45:40.2124513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,152.22*73
2024-07-02T00:45:41.2100201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,152.25*7F
2024-07-02T00:45:42.2097868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,152.28*70
2024-07-02T00:45:43.2137731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,152.43*7C
2024-07-02T00:45:44.2134563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,152.68*7A
2024-07-02T00:45:45.2133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,152.91*78
2024-07-02T00:45:46.2130565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,152.99*7B
2024-07-02T00:45:47.2176575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,152.87*76
2024-07-02T00:45:48.2126152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,152.63*79
2024-07-02T00:45:49.2124521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,152.39*78
2024-07-02T00:45:50.2122379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,152.26*7A
2024-07-02T00:45:51.2120335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,152.23*71
2024-07-02T00:45:52.2118739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,152.27*7A
2024-07-02T00:45:53.2145191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,152.30*71
2024-07-02T00:45:54.2165012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,152.35*71
2024-07-02T00:45:55.2163004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,152.44*7F
2024-07-02T00:45:56.2160671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,152.50*71
2024-07-02T00:45:57.2158781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,152.57*71
2024-07-02T00:45:58.2042321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,152.61*74
2024-07-02T00:45:59.2040455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,152.54*78
2024-07-02T00:46:00.2087260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,152.38*7A
2024-07-02T00:46:01.2087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,152.21*79
2024-07-02T00:46:02.2083384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,152.07*7B
2024-07-02T00:46:03.2081757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,152.02*7F
2024-07-02T00:46:04.2079495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,152.13*7D
2024-07-02T00:46:05.2077791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,152.35*7E
2024-07-02T00:46:06.2076331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,152.48*7D
2024-07-02T00:46:07.2108667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,152.44*7E
2024-07-02T00:46:08.2107049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,152.26*7A
2024-07-02T00:46:09.2104816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,152.06*72
2024-07-02T00:46:10.2043325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,151.87*76
2024-07-02T00:46:11.2041243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,151.76*72
2024-07-02T00:46:12.2077259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,151.79*77
2024-07-02T00:46:13.2076007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,151.89*7E
2024-07-02T00:46:14.2073385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,151.96*7D
2024-07-02T00:46:15.2071544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,151.98*76
2024-07-02T00:46:16.2069583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,151.96*73
2024-07-02T00:46:17.2068012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,151.97*7E
2024-07-02T00:46:18.2065091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,152.00*7B
2024-07-02T00:46:19.2063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,152.06*7F
2024-07-02T00:46:20.2061517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,152.08*7E
2024-07-02T00:46:21.2060057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,152.08*7B
2024-07-02T00:46:22.2057345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,152.04*79
2024-07-02T00:46:23.2055965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,151.95*71
2024-07-02T00:46:24.2053555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,151.82*7B
2024-07-02T00:46:25.2051394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,151.72*77
2024-07-02T00:46:26.2049850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,151.69*7A
2024-07-02T00:46:27.2047528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,151.79*72
2024-07-02T00:46:28.2045338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,151.97*77
2024-07-02T00:46:29.2043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,152.12*7B
2024-07-02T00:46:30.2041180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,152.16*7D
2024-07-02T00:46:31.2037410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,152.10*7F
2024-07-02T00:46:32.2037282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,152.04*7F
2024-07-02T00:46:33.2035092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,152.01*7F
2024-07-02T00:46:34.2050556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,152.01*75
2024-07-02T00:46:35.2048731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,152.02*77
2024-07-02T00:46:36.2047409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,152.06*78
2024-07-02T00:46:37.2044787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,152.12*7E
2024-07-02T00:46:38.2042996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,152.17*70
2024-07-02T00:46:39.2101755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,152.20*7C
2024-07-02T00:46:40.2099495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,152.20*50
2024-07-02T00:46:41.2096232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,152.18*74
2024-07-02T00:46:42.2095425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,152.17*77
2024-07-02T00:46:43.2093944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,152.19*74
2024-07-02T00:46:44.2091947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,152.20*76
2024-07-02T00:46:45.2138092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,152.19*76
2024-07-02T00:46:46.2135044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,152.16*7F
2024-07-02T00:46:47.2160512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,152.16*7B
2024-07-02T00:46:48.2044620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,152.18*77
2024-07-02T00:46:49.2042526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,152.22*79
2024-07-02T00:46:50.2041745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,152.36*7F
2024-07-02T00:46:51.2038801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,152.55*77
2024-07-02T00:46:52.2036625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,152.64*71
2024-07-02T00:46:53.2033764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,152.58*73
2024-07-02T00:46:54.2033145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,152.44*5E
2024-07-02T00:46:55.2030430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,152.26*7D
2024-07-02T00:46:56.2073576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,152.10*78
2024-07-02T00:46:57.2071612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,152.05*73
2024-07-02T00:46:58.2069663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,152.18*7A
2024-07-02T00:46:59.2067657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,152.36*7B
2024-07-02T00:47:00.2065673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,152.48*77
2024-07-02T00:47:01.2063737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,152.55*78
2024-07-02T00:47:02.2061817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,152.51*72
2024-07-02T00:47:03.2121561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,152.38*73
2024-07-02T00:47:04.2119652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,152.19*79
2024-07-02T00:47:05.2154955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,152.03*7A
2024-07-02T00:47:06.2177610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,151.94*73
2024-07-02T00:47:07.2176846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,151.98*7E
2024-07-02T00:47:08.2175028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,152.12*77
2024-07-02T00:47:09.2173664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,152.27*7D
2024-07-02T00:47:10.2171083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,152.33*71
2024-07-02T00:47:11.2169373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,152.30*75
2024-07-02T00:47:12.2167101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,152.25*78
2024-07-02T00:47:13.2165314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,152.18*71
2024-07-02T00:47:14.2162760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,152.14*7A
2024-07-02T00:47:15.2160833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,152.11*73
2024-07-02T00:47:16.2159343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,152.06*77
2024-07-02T00:47:17.2156682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,152.02*7C
2024-07-02T00:47:18.2156326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,151.92*78
2024-07-02T00:47:19.2153155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,151.81*73
2024-07-02T00:47:20.2150313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,151.73*7E
2024-07-02T00:47:21.2148902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,151.72*70
2024-07-02T00:47:22.2147251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,151.78*78
2024-07-02T00:47:23.2146001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,151.83*78
2024-07-02T00:47:24.2143538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,151.91*77
2024-07-02T00:47:25.2141580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,152.04*79
2024-07-02T00:47:26.2139848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,152.12*78
2024-07-02T00:47:27.2137847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,152.10*56
2024-07-02T00:47:28.2171603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,152.00*51
2024-07-02T00:47:29.2133563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,151.83*70
2024-07-02T00:47:30.2131446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,151.61*75
2024-07-02T00:47:31.2129614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,151.44*7D
2024-07-02T00:47:32.2126997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,151.42*79
2024-07-02T00:47:33.2160694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,151.53*7C
2024-07-02T00:47:34.2123515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,151.69*7E
2024-07-02T00:47:35.2121705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,151.86*78
2024-07-02T00:47:36.2120034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,151.97*76
2024-07-02T00:47:37.2117455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,152.00*7F
2024-07-02T00:47:38.2115587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,152.00*77
2024-07-02T00:47:39.2167371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,151.99*78
2024-07-02T00:47:40.2111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,151.92*76
2024-07-02T00:47:41.2109293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,151.84*75
2024-07-02T00:47:42.2108144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,151.78*5F
2024-07-02T00:47:43.2106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,151.78*73
2024-07-02T00:47:44.2103711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,151.82*75
2024-07-02T00:47:45.2101895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,151.91*77
2024-07-02T00:47:46.2099699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,152.04*74
2024-07-02T00:47:47.2097860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,152.14*7C
2024-07-02T00:47:48.2095995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,152.19*74
2024-07-02T00:47:49.2160732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,152.17*79
2024-07-02T00:47:50.2159108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,152.13*53
2024-07-02T00:47:51.2156107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,152.09*7E
2024-07-02T00:47:52.2173278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,152.03*7B
2024-07-02T00:47:53.2027839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,151.95*73
2024-07-02T00:47:54.2063958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,151.94*76
2024-07-02T00:47:55.2063580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,152.05*7C
2024-07-02T00:47:56.2060462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,152.15*79
2024-07-02T00:47:57.2057338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,152.22*7A
2024-07-02T00:47:58.2056940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,152.26*7E
2024-07-02T00:47:59.2054618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,152.23*7D
2024-07-02T00:48:00.2052751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,152.13*76
2024-07-02T00:48:01.2049507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,151.97*79
2024-07-02T00:48:02.2048699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,151.87*76
2024-07-02T00:48:03.2046446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,151.92*7A
2024-07-02T00:48:04.2044845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,152.06*72
2024-07-02T00:48:05.2042739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,152.20*70
2024-07-02T00:48:06.2040611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,152.31*7D
2024-07-02T00:48:07.2038856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,152.38*7D
2024-07-02T00:48:08.2036690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,152.34*7A
2024-07-02T00:48:09.2033180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,152.21*7F
2024-07-02T00:48:10.2033022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,152.04*78
2024-07-02T00:48:11.2031062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,151.96*77
2024-07-02T00:48:12.2185077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,152.00*7C
2024-07-02T00:48:13.2026909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,152.09*74
2024-07-02T00:48:14.2025078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,152.25*75
2024-07-02T00:48:15.2022684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,152.42*74
2024-07-02T00:48:16.2178381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,152.47*71
2024-07-02T00:48:17.2176686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,152.41*7E
2024-07-02T00:48:18.2174388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,152.30*74
2024-07-02T00:48:19.2080715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,152.20*79
2024-07-02T00:48:20.2100010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,152.08*72
2024-07-02T00:48:21.2098712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,151.98*7B
2024-07-02T00:48:22.2121270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,151.94*79
2024-07-02T00:48:23.2161721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,151.98*7A
2024-07-02T00:48:24.2116803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,152.07*79
2024-07-02T00:48:25.2115264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,152.21*75
2024-07-02T00:48:26.2112307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,152.33*74
2024-07-02T00:48:27.2155126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,152.38*71
2024-07-02T00:48:28.2109270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,152.36*57
2024-07-02T00:48:29.2107285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,152.26*75
2024-07-02T00:48:30.2105293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,152.09*73
2024-07-02T00:48:31.2108724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,151.94*74
2024-07-02T00:48:32.2100471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,151.88*7C
2024-07-02T00:48:33.2099171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,151.90*74
2024-07-02T00:48:34.2097509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,151.97*71
2024-07-02T00:48:35.2094877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,152.05*7F
2024-07-02T00:48:36.2134752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,152.06*7A
2024-07-02T00:48:37.2186591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,152.02*7C
2024-07-02T00:48:38.2184645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,151.95*7E
2024-07-02T00:48:39.2042522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,151.90*7C
2024-07-02T00:48:40.2180693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,151.88*76
2024-07-02T00:48:41.2179264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,151.90*70
2024-07-02T00:48:42.2045105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,151.94*76
2024-07-02T00:48:43.2043104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,151.97*79
2024-07-02T00:48:44.2062101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,151.97*73
2024-07-02T00:48:45.2060308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,151.95*73
2024-07-02T00:48:46.2058248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,151.99*7D
2024-07-02T00:48:47.2072970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,152.03*7A
2024-07-02T00:48:48.2071724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,152.06*76
2024-07-02T00:48:49.2068736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,152.07*76
2024-07-02T00:48:50.2067654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,152.04*79
2024-07-02T00:48:51.2065920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,152.01*75
2024-07-02T00:48:52.2064306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,151.99*79
2024-07-02T00:48:53.2062306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,151.99*75
2024-07-02T00:48:54.2093232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,152.07*72
2024-07-02T00:48:55.2166363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,152.21*7A
2024-07-02T00:48:56.2166055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,152.29*7F
2024-07-02T00:48:57.2045545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,152.19*72
2024-07-02T00:48:58.2043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,152.07*78
2024-07-02T00:48:59.2041591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,152.03*7B
2024-07-02T00:49:00.2091781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,152.09*76
2024-07-02T00:49:01.2089695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,152.22*79
2024-07-02T00:49:02.2088999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,152.26*7D
2024-07-02T00:49:03.2132965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,152.21*74
2024-07-02T00:49:04.2130166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,152.08*7D
2024-07-02T00:49:05.2128923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,152.01*71
2024-07-02T00:49:06.2126394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,152.03*79
2024-07-02T00:49:07.2124794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,152.02*73
2024-07-02T00:49:08.2122239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,151.95*5B
2024-07-02T00:49:09.2120100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,151.90*54
2024-07-02T00:49:10.2118698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,151.85*73
2024-07-02T00:49:11.2141887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,151.78*7F
2024-07-02T00:49:12.2139355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,151.71*7A
2024-07-02T00:49:13.2165318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,151.71*79
2024-07-02T00:49:14.2163824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,151.85*7C
2024-07-02T00:49:15.2043821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,152.01*73
2024-07-02T00:49:16.2060858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,152.07*72
2024-07-02T00:49:17.2059751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,152.05*50
2024-07-02T00:49:18.2057318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,151.93*5C
2024-07-02T00:49:19.2066882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,151.72*54
2024-07-02T00:49:20.2089373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,151.56*7B
2024-07-02T00:49:21.2109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,151.50*73
2024-07-02T00:49:22.2106704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,151.50*7F
2024-07-02T00:49:23.2105136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,151.57*78
2024-07-02T00:49:24.2103052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,151.66*78
2024-07-02T00:49:25.2100559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,151.76*7D
2024-07-02T00:49:26.2099358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,151.88*7D
2024-07-02T00:49:27.2098150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,152.01*7D
2024-07-02T00:49:28.2094490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,152.09*7C
2024-07-02T00:49:29.2094364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,152.09*51
2024-07-02T00:49:30.2091353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,151.99*5A
2024-07-02T00:49:31.2089318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,151.80*5B
2024-07-02T00:49:32.2087689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,151.64*73
2024-07-02T00:49:33.2086656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,151.63*7A
2024-07-02T00:49:34.2084444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,151.74*71
2024-07-02T00:49:35.2082104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,151.90*72
2024-07-02T00:49:36.2080376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,152.02*7C
2024-07-02T00:49:37.2104493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,152.11*79
2024-07-02T00:49:38.2177921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,152.20*72
2024-07-02T00:49:39.2050717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,152.24*50
2024-07-02T00:49:40.2017577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,152.15*51
2024-07-02T00:49:41.2171747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,151.97*52
2024-07-02T00:49:42.2170265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,151.82*73
2024-07-02T00:49:43.2167956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,151.78*74
2024-07-02T00:49:44.2165904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,151.87*7B
2024-07-02T00:49:45.2163891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,151.96*7B
2024-07-02T00:49:46.2162046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,152.06*7D
2024-07-02T00:49:47.2159814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,152.15*7C
2024-07-02T00:49:48.2158006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,152.23*7F
2024-07-02T00:49:49.2155893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,152.29*73
2024-07-02T00:49:50.2153565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,152.25*7E
2024-07-02T00:49:51.2151694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,152.16*7F
2024-07-02T00:49:52.2149527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,152.05*7C
2024-07-02T00:49:53.2147939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,151.90*7E
2024-07-02T00:49:54.2053067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,151.87*77
2024-07-02T00:49:55.2100241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,152.04*7A
2024-07-02T00:49:56.2048952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,152.31*7B
2024-07-02T00:49:57.2047269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,152.50*72
2024-07-02T00:49:58.2045522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,152.50*57
2024-07-02T00:49:59.2043442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,152.39*56
2024-07-02T00:50:00.2041004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,152.25*79
2024-07-02T00:50:01.2111738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,152.17*79
2024-07-02T00:50:02.2110187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,152.19*7F
2024-07-02T00:50:03.2107621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,152.28*7D
2024-07-02T00:50:04.2106519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,152.36*7D
2024-07-02T00:50:05.2103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,152.36*76
2024-07-02T00:50:06.2101343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,152.33*53
2024-07-02T00:50:07.2100141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,152.30*72
2024-07-02T00:50:08.2097903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,152.34*76
2024-07-02T00:50:09.2171326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,152.43*74
2024-07-02T00:50:10.2055891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,152.45*71
2024-07-02T00:50:11.2054402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,152.37*78
2024-07-02T00:50:12.2052099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,152.28*73
2024-07-02T00:50:13.2050667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,152.22*74
2024-07-02T00:50:14.2048536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,152.21*75
2024-07-02T00:50:15.2046999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,152.27*73
2024-07-02T00:50:16.2045072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,152.34*78
2024-07-02T00:50:17.2041909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,152.34*71
2024-07-02T00:50:18.2040294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,152.27*73
2024-07-02T00:50:19.2038836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,152.19*57
2024-07-02T00:50:20.2193057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,152.14*78
2024-07-02T00:50:21.2111915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,152.12*7D
2024-07-02T00:50:22.2109678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,152.09*78
2024-07-02T00:50:23.2107287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,152.16*75
2024-07-02T00:50:24.2105648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,152.28*71
2024-07-02T00:50:25.2104338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,152.37*7A
2024-07-02T00:50:26.2120352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,152.36*76
2024-07-02T00:50:27.2118505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,152.26*76
2024-07-02T00:50:28.2115981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,152.14*56
2024-07-02T00:50:29.2112554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,152.06*57
2024-07-02T00:50:30.2111972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,152.05*7F
2024-07-02T00:50:31.2110619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,152.07*7A
2024-07-02T00:50:32.2108115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,152.07*79
2024-07-02T00:50:33.2178964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,152.07*79
2024-07-02T00:50:34.2177677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,152.08*73
2024-07-02T00:50:35.2191959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,152.15*70
2024-07-02T00:50:36.2126732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,152.24*70
2024-07-02T00:50:37.2120436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,152.31*71
2024-07-02T00:50:38.2118299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,152.37*76
2024-07-02T00:50:39.2136289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,152.31*52
2024-07-02T00:50:40.2134328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,152.18*55
2024-07-02T00:50:41.2132678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,151.99*5D
2024-07-02T00:50:42.2168488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,151.83*76
2024-07-02T00:50:43.2166303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,151.81*70
2024-07-02T00:50:44.2163953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,151.96*7E
2024-07-02T00:50:45.2162565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,152.16*7A
2024-07-02T00:50:46.2160676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,152.34*76
2024-07-02T00:50:47.2158323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,152.40*79
2024-07-02T00:50:48.2156449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,152.34*78
2024-07-02T00:50:49.2154497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,152.26*7E
2024-07-02T00:50:50.2152534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,152.21*7B
2024-07-02T00:50:51.2150010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,152.15*76
2024-07-02T00:50:52.2147080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,152.10*5E
2024-07-02T00:50:53.2146288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,152.06*5D
2024-07-02T00:50:54.2144074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,152.04*76
2024-07-02T00:50:55.2142778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,152.06*7D
2024-07-02T00:50:56.2140983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,152.13*76
2024-07-02T00:50:57.2137862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,152.19*79
2024-07-02T00:50:58.2136951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,152.20*7B
2024-07-02T00:50:59.2134481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,152.22*7F
2024-07-02T00:51:00.2132610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,152.26*76
2024-07-02T00:51:01.2131018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,152.29*7B
2024-07-02T00:51:02.2127905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,152.22*5E
2024-07-02T00:51:03.2126880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,152.06*59
2024-07-02T00:51:04.2125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,151.95*5F
2024-07-02T00:51:05.2122960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,151.95*71
2024-07-02T00:51:06.2121724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,152.06*79
2024-07-02T00:51:07.2155401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,152.21*77
2024-07-02T00:51:08.2154966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,152.29*76
2024-07-02T00:51:09.2152678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,152.29*70
2024-07-02T00:51:10.2150560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,152.20*78
2024-07-02T00:51:11.2147735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,152.12*74
2024-07-02T00:51:12.2146763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,152.15*75
2024-07-02T00:51:13.2144881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,152.24*58
2024-07-02T00:51:14.2143795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,152.32*5B
2024-07-02T00:51:15.2089369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,152.32*52
2024-07-02T00:51:16.2086921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,152.20*51
2024-07-02T00:51:17.2085142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,152.05*73
2024-07-02T00:51:18.2083253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,151.98*78
2024-07-02T00:51:19.2081439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,151.97*72
2024-07-02T00:51:20.2078930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,152.05*7F
2024-07-02T00:51:21.2077031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,152.26*70
2024-07-02T00:51:22.2075258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,152.50*77
2024-07-02T00:51:23.2073241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,152.61*55
2024-07-02T00:51:24.2138593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,152.51*51
2024-07-02T00:51:25.2135092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,152.28*5F
2024-07-02T00:51:26.2135625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,152.08*78
2024-07-02T00:51:27.2133124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,151.99*7E
2024-07-02T00:51:28.2130818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,151.99*73
2024-07-02T00:51:29.2129410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,152.01*72
2024-07-02T00:51:30.2127123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,152.04*70
2024-07-02T00:51:31.2125504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,152.08*7F
2024-07-02T00:51:32.2124074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,152.16*75
2024-07-02T00:51:33.2121204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,152.29*73
2024-07-02T00:51:34.2143815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,152.40*76
2024-07-02T00:51:35.2179099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,152.43*7F
2024-07-02T00:51:36.2176709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,152.42*53
2024-07-02T00:51:37.2175305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,152.34*57
2024-07-02T00:51:38.2039513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,152.22*55
2024-07-02T00:51:39.2193856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,152.11*7D
2024-07-02T00:51:40.2191859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,152.06*7C
2024-07-02T00:51:41.2080624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,152.10*7C
2024-07-02T00:51:42.2078221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,152.22*76
2024-07-02T00:51:43.2077420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,152.36*7C
2024-07-02T00:51:44.2074060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,152.45*70
2024-07-02T00:51:45.2072225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,152.52*54
2024-07-02T00:51:46.2069066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,152.53*50
2024-07-02T00:51:47.2142655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,152.41*50
2024-07-02T00:51:48.2140348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,152.19*5B
2024-07-02T00:51:49.2137819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,152.06*7D
2024-07-02T00:51:50.2135532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,152.07*79
2024-07-02T00:51:51.2132982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,152.15*78
2024-07-02T00:51:52.2130418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,152.28*7F
2024-07-02T00:51:53.2128039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,152.46*73
2024-07-02T00:51:54.2063729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,152.62*7C
2024-07-02T00:51:55.2128461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,152.71*55
2024-07-02T00:51:56.2126598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,152.67*5B
2024-07-02T00:51:57.2157884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,152.48*5D
2024-07-02T00:51:58.2156097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,152.21*56
2024-07-02T00:51:59.2154176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,152.01*54
2024-07-02T00:52:00.2151953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,151.92*5F
2024-07-02T00:52:01.2149109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,151.94*75
2024-07-02T00:52:02.2181776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,152.05*7F
2024-07-02T00:52:03.2180069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,152.22*73
2024-07-02T00:52:04.2178109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,152.42*7F
2024-07-02T00:52:05.2175250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,152.51*77
2024-07-02T00:52:06.2173900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,152.47*59
2024-07-02T00:52:07.2171468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,152.39*5F
2024-07-02T00:52:08.2169420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,152.25*56
2024-07-02T00:52:09.2167197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,152.03*7D
2024-07-02T00:52:10.2164724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,151.81*77
2024-07-02T00:52:11.2080075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,151.68*71
2024-07-02T00:52:12.2076396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,151.72*73
2024-07-02T00:52:13.2074512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,151.90*70
2024-07-02T00:52:14.2072398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,152.13*7B
2024-07-02T00:52:15.2105004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,152.28*7D
2024-07-02T00:52:16.2068694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,152.24*59
2024-07-02T00:52:17.2065034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,152.02*54
2024-07-02T00:52:18.2063904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,151.79*5E
2024-07-02T00:52:19.2062368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,151.69*7C
2024-07-02T00:52:20.2060019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,151.70*78
2024-07-02T00:52:21.2057641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,151.78*7A
2024-07-02T00:52:22.2141342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,151.90*71
2024-07-02T00:52:23.2139407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,151.99*75
2024-07-02T00:52:24.2137478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,152.03*7E
2024-07-02T00:52:25.2134551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,152.05*51
2024-07-02T00:52:26.2090973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,152.07*52
2024-07-02T00:52:27.2089355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,152.12*5D
2024-07-02T00:52:28.2148642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,152.12*5E
2024-07-02T00:52:29.2146256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,151.97*7A
2024-07-02T00:52:30.2145123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,151.74*78
2024-07-02T00:52:31.2141904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,151.62*70
2024-07-02T00:52:32.2139576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,151.71*7E
2024-07-02T00:52:33.2137951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,151.94*73
2024-07-02T00:52:34.2174478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,152.15*7C
2024-07-02T00:52:35.2034695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,152.23*72
2024-07-02T00:52:36.2080731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,152.17*58
2024-07-02T00:52:37.2079653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,152.05*7C
2024-07-02T00:52:38.2078060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,151.93*7C
2024-07-02T00:52:39.2074522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,151.85*76
2024-07-02T00:52:40.2093868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,151.87*75
2024-07-02T00:52:41.2091674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,151.97*7E
2024-07-02T00:52:42.2159780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,152.03*7F
2024-07-02T00:52:43.2158053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,151.98*70
2024-07-02T00:52:44.2074972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,151.89*7E
2024-07-02T00:52:45.2073023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,151.81*70
2024-07-02T00:52:46.2071154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,151.81*78
2024-07-02T00:52:47.2069417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,151.88*78
2024-07-02T00:52:48.2065937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,151.95*74
2024-07-02T00:52:49.2065139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,151.97*77
2024-07-02T00:52:50.2062724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,151.94*70
2024-07-02T00:52:51.2059970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,151.96*7B
2024-07-02T00:52:52.2059118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,152.03*73
2024-07-02T00:52:53.2056354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,152.10*7F
2024-07-02T00:52:54.2054889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,152.15*56
2024-07-02T00:52:55.2053131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,152.15*52
2024-07-02T00:52:56.2078379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,152.04*57
2024-07-02T00:52:57.2076210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,151.84*76
2024-07-02T00:52:58.2191332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,151.68*73
2024-07-02T00:52:59.2188871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,151.67*73
2024-07-02T00:53:00.2187571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,151.82*77
2024-07-02T00:53:01.2086462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,152.09*71
2024-07-02T00:53:02.2083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,152.35*7D
2024-07-02T00:53:03.2082570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,152.49*5C
2024-07-02T00:53:04.2080900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,152.43*5E
2024-07-02T00:53:05.2098839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,152.21*55
2024-07-02T00:53:06.2096144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,151.99*55
2024-07-02T00:53:07.2095776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,151.82*77
2024-07-02T00:53:08.2094361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,151.73*73
2024-07-02T00:53:09.2092677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,151.82*75
2024-07-02T00:53:10.2089753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,152.02*76
2024-07-02T00:53:11.2129837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,152.22*7A
2024-07-02T00:53:12.2128265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,152.30*73
2024-07-02T00:53:13.2127599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,152.30*77
2024-07-02T00:53:14.2162541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,152.25*78
2024-07-02T00:53:15.2162332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,152.16*74
2024-07-02T00:53:16.2158311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,152.12*7F
2024-07-02T00:53:17.2155986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,152.13*7A
2024-07-02T00:53:18.2050415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,152.19*7B
2024-07-02T00:53:19.2048638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,152.17*56
2024-07-02T00:53:20.2046570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,152.11*72
2024-07-02T00:53:21.2061617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,152.10*7B
2024-07-02T00:53:22.2044306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,152.15*78
2024-07-02T00:53:23.2090917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,152.23*7F
2024-07-02T00:53:24.2088222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,152.29*77
2024-07-02T00:53:25.2086464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,152.29*79
2024-07-02T00:53:26.2084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,152.29*71
2024-07-02T00:53:27.2104412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,152.33*7F
2024-07-02T00:53:28.2101102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,152.35*7E
2024-07-02T00:53:29.2100530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,152.30*5C
2024-07-02T00:53:30.2098358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,152.22*5B
2024-07-02T00:53:31.2096001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,152.22*7B
2024-07-02T00:53:32.2094090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,152.25*78
2024-07-02T00:53:33.2092078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,152.25*72
2024-07-02T00:53:34.2090542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,152.27*70
2024-07-02T00:53:35.2075943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,152.36*75
2024-07-02T00:53:36.2074561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,152.49*72
2024-07-02T00:53:37.2072595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,152.54*53
2024-07-02T00:53:38.2069785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,152.48*52
2024-07-02T00:53:39.2068873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,152.35*52
2024-07-02T00:53:40.2112642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,152.20*7B
2024-07-02T00:53:41.2166781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,152.09*7E
2024-07-02T00:53:42.2165815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,152.06*7F
2024-07-02T00:53:43.2163596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,152.14*72
2024-07-02T00:53:44.2161209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,152.34*7F
2024-07-02T00:53:45.2159094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,152.51*72
2024-07-02T00:53:46.2157555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,152.52*5E
2024-07-02T00:53:47.2155570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,152.34*59
2024-07-02T00:53:48.2064904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,152.09*55
2024-07-02T00:53:49.2063475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,151.97*70
2024-07-02T00:53:50.2061887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,152.04*7D
2024-07-02T00:53:51.2059569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,152.18*7E
2024-07-02T00:53:52.2057051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,152.33*78
2024-07-02T00:53:53.2055435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,152.41*72
2024-07-02T00:53:54.2054021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,152.33*5E
2024-07-02T00:53:55.2050464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,152.11*56
2024-07-02T00:53:56.2080882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,151.93*75
2024-07-02T00:53:57.2054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,151.89*70
2024-07-02T00:53:58.2052928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,152.01*71
2024-07-02T00:53:59.2051571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,152.17*73
2024-07-02T00:54:00.2049381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,152.27*50
2024-07-02T00:54:01.2047173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,152.25*5A
2024-07-02T00:54:02.2044937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,152.13*58
2024-07-02T00:54:03.2200597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,152.02*7D
2024-07-02T00:54:04.2197729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,152.04*7B
2024-07-02T00:54:05.2196246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,152.14*7F
2024-07-02T00:54:06.2194145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,152.18*75
2024-07-02T00:54:07.2035795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,152.15*57
2024-07-02T00:54:08.2034142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,152.09*54
2024-07-02T00:54:09.2032287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,152.08*5D
2024-07-02T00:54:10.2186902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,152.08*75
2024-07-02T00:54:11.2185131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,151.99*7D
2024-07-02T00:54:12.2182856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,151.85*74
2024-07-02T00:54:13.2079448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,151.74*76
2024-07-02T00:54:14.2078124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,151.70*77
2024-07-02T00:54:15.2075153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,151.74*7B
2024-07-02T00:54:16.2130545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,151.74*7D
2024-07-02T00:54:17.2127897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,151.59*71
2024-07-02T00:54:18.2126344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,151.33*7B
2024-07-02T00:54:19.2124478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,151.05*73
2024-07-02T00:54:20.2122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,150.78*77
2024-07-02T00:54:21.2120926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,150.54*73
2024-07-02T00:54:22.2118649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,150.35*75
2024-07-02T00:54:23.2116834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,150.24*71
2024-07-02T00:54:24.2114835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,150.20*7D
2024-07-02T00:54:25.2112923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,150.12*70
2024-07-02T00:54:26.2110769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,149.93*78
2024-07-02T00:54:27.2108812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,149.62*5A
2024-07-02T00:54:28.2105846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,149.23*52
2024-07-02T00:54:29.2186752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,148.74*51
2024-07-02T00:54:30.2101952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,148.25*54
2024-07-02T00:54:31.2101131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,147.91*71
2024-07-02T00:54:32.2098711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,147.76*77
2024-07-02T00:54:33.2097077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,147.68*76
2024-07-02T00:54:34.2095522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,147.55*7A
2024-07-02T00:54:35.2092129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,147.33*50
2024-07-02T00:54:36.2091480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,146.99*54
2024-07-02T00:54:37.2088814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,146.44*72
2024-07-02T00:54:38.2085728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,145.77*7D
2024-07-02T00:54:39.2084489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,145.18*59
2024-07-02T00:54:40.2082801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,144.79*74
2024-07-02T00:54:41.2080830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,144.47*7F
2024-07-02T00:54:42.2078931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,144.14*79
2024-07-02T00:54:43.2077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,143.71*7C
2024-07-02T00:54:44.2075008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,143.10*53
2024-07-02T00:54:45.2072397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,142.38*51
2024-07-02T00:54:46.2071393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,141.63*5A
2024-07-02T00:54:47.2068504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,140.95*73
2024-07-02T00:54:48.2067101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,140.35*7E
2024-07-02T00:54:49.2063967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,139.80*79
2024-07-02T00:54:50.2062831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,139.26*76
2024-07-02T00:54:51.2060459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,138.68*7B
2024-07-02T00:54:52.2058292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,138.08*76
2024-07-02T00:54:53.2056723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,137.47*5D
2024-07-02T00:54:54.2055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,136.83*58
2024-07-02T00:54:55.2053031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,136.22*59
2024-07-02T00:54:56.2206156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,135.67*7F
2024-07-02T00:54:57.2203743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,135.17*7F
2024-07-02T00:54:58.2201559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,134.73*7F
2024-07-02T00:54:59.2199945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,134.25*77
2024-07-02T00:55:00.2040132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,133.71*74
2024-07-02T00:55:01.2038214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,133.19*7D
2024-07-02T00:55:02.2035470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,132.75*54
2024-07-02T00:55:03.2189417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,132.38*78
2024-07-02T00:55:04.2186793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,131.99*70
2024-07-02T00:55:05.2184152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,131.54*7C
2024-07-02T00:55:06.2179916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,131.09*70
2024-07-02T00:55:07.2178703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,130.61*7B
2024-07-02T00:55:08.2177217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,130.11*7D
2024-07-02T00:55:09.2173976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,129.66*7B
2024-07-02T00:55:10.2035214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,129.27*7C
2024-07-02T00:55:11.2034460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,128.99*5E
2024-07-02T00:55:12.2079052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,128.81*7B
2024-07-02T00:55:13.2076447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,128.73*75
2024-07-02T00:55:14.2074492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,128.74*78
2024-07-02T00:55:15.2071871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,128.76*76
2024-07-02T00:55:16.2069933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,128.70*7B
2024-07-02T00:55:17.2067387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,128.56*73
2024-07-02T00:55:18.2065027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,128.39*56
2024-07-02T00:55:19.2062985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,128.23*76
2024-07-02T00:55:20.2060907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,128.09*7F
2024-07-02T00:55:21.2125571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,127.94*75
2024-07-02T00:55:22.2161168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,127.72*57
2024-07-02T00:55:23.2158133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,127.50*7A
2024-07-02T00:55:24.2070165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,127.37*7A
2024-07-02T00:55:25.2144269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,127.32*74
2024-07-02T00:55:26.2141295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,127.25*79
2024-07-02T00:55:27.2139456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,127.09*7B
2024-07-02T00:55:28.2138549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,126.87*70
2024-07-02T00:55:29.2135190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,126.67*76
2024-07-02T00:55:30.2133235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,126.52*73
2024-07-02T00:55:31.2130996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,126.38*75
2024-07-02T00:55:32.2128566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,126.18*74
2024-07-02T00:55:33.2127130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,125.95*75
2024-07-02T00:55:34.2123788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,125.70*7E
2024-07-02T00:55:35.2123295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,125.47*70
2024-07-02T00:55:36.2141999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,125.28*51
2024-07-02T00:55:37.2139773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,125.12*59
2024-07-02T00:55:38.2138069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,124.98*51
2024-07-02T00:55:39.2167044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,124.84*71
2024-07-02T00:55:40.2165597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,124.62*7A
2024-07-02T00:55:41.2162648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,124.34*78
2024-07-02T00:55:42.2160893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,124.05*7E
2024-07-02T00:55:43.2083208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,123.77*72
2024-07-02T00:55:44.2082123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,123.58*7D
2024-07-02T00:55:45.2079130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,123.48*74
2024-07-02T00:55:46.2077788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,123.42*79
2024-07-02T00:55:47.2075488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,123.37*79
2024-07-02T00:55:48.2073516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,123.30*55
2024-07-02T00:55:49.2071296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,123.15*58
2024-07-02T00:55:50.2135004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,122.94*54
2024-07-02T00:55:51.2133072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,122.73*79
2024-07-02T00:55:52.2162124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,122.58*77
2024-07-02T00:55:53.2159248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,122.55*74
2024-07-02T00:55:54.2157267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,122.63*77
2024-07-02T00:55:55.2034094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,122.74*7D
2024-07-02T00:55:56.2063698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,122.85*58
2024-07-02T00:55:57.2062149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,122.95*76
2024-07-02T00:55:58.2059839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,123.04*79
2024-07-02T00:55:59.2149646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,123.16*7F
2024-07-02T00:56:00.2154018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,123.31*73
2024-07-02T00:56:01.2145541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,123.39*50
2024-07-02T00:56:02.2143383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,123.39*5E
2024-07-02T00:56:03.2141345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,123.36*56
2024-07-02T00:56:04.2139949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,123.32*72
2024-07-02T00:56:05.2136658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,123.27*7D
2024-07-02T00:56:06.2157107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,123.27*74
2024-07-02T00:56:07.2154146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,123.32*79
2024-07-02T00:56:08.2152095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,123.39*76
2024-07-02T00:56:09.2150233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,123.42*7A
2024-07-02T00:56:10.2080337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,123.38*7B
2024-07-02T00:56:11.2078675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,123.36*7E
2024-07-02T00:56:12.2076807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,123.40*79
2024-07-02T00:56:13.2094415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,123.44*79
2024-07-02T00:56:14.2093412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,123.48*7D
2024-07-02T00:56:15.2166169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,123.54*76
2024-07-02T00:56:16.2164295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,123.59*7A
2024-07-02T00:56:17.2163269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,123.61*73
2024-07-02T00:56:18.2160977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,123.61*79
2024-07-02T00:56:19.2158412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,123.56*57
2024-07-02T00:56:20.2157126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,123.50*51
2024-07-02T00:56:21.2154732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,123.46*52
2024-07-02T00:56:22.2151947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,123.42*73
2024-07-02T00:56:23.2150915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,123.45*79
2024-07-02T00:56:24.2148891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,123.56*76
2024-07-02T00:56:25.2146930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,123.68*76
2024-07-02T00:56:26.2144867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,123.73*7F
2024-07-02T00:56:27.2143035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,123.71*7B
2024-07-02T00:56:28.2140877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,123.67*78
2024-07-02T00:56:29.2139197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,123.66*7D
2024-07-02T00:56:30.2136640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,123.69*75
2024-07-02T00:56:31.2135353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,123.74*72
2024-07-02T00:56:32.2132885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,123.78*57
2024-07-02T00:56:33.2131132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,123.81*5A
2024-07-02T00:56:34.2129589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,123.77*56
2024-07-02T00:56:35.2129096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,123.76*7E
2024-07-02T00:56:36.2126412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,123.82*7C
2024-07-02T00:56:37.2124600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,123.87*71
2024-07-02T00:56:38.2122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,123.89*78
2024-07-02T00:56:39.2120435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,123.89*71
2024-07-02T00:56:40.2118373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,123.90*75
2024-07-02T00:56:41.2116608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,123.90*7F
2024-07-02T00:56:42.2115062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,123.91*5A
2024-07-02T00:56:43.2113105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,123.87*55
2024-07-02T00:56:44.2149603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,123.79*59
2024-07-02T00:56:45.2147739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,123.69*7F
2024-07-02T00:56:46.2194252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,123.57*7A
2024-07-02T00:56:47.2192750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,123.43*76
2024-07-02T00:56:48.2190381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,123.25*70
2024-07-02T00:56:49.2187236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,123.03*70
2024-07-02T00:56:50.2186208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,122.80*7D
2024-07-02T00:56:51.2059711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,122.59*7B
2024-07-02T00:56:52.2180398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,122.37*78
2024-07-02T00:56:53.2180664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,122.18*5F
2024-07-02T00:56:54.2178983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,122.04*57
2024-07-02T00:56:55.2053633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,121.95*79
2024-07-02T00:56:56.2052299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,121.84*7D
2024-07-02T00:56:57.2050342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,121.67*78
2024-07-02T00:56:58.2048021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,121.47*7E
2024-07-02T00:56:59.2099590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,121.29*77
2024-07-02T00:57:00.2139733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,121.16*7B
2024-07-02T00:57:01.2051038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,121.13*7F
2024-07-02T00:57:02.2184214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,121.15*75
2024-07-02T00:57:03.2064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,121.16*54
2024-07-02T00:57:04.2095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,121.14*57
2024-07-02T00:57:05.2093961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,121.05*50
2024-07-02T00:57:06.2092362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,120.87*5E
2024-07-02T00:57:07.2090084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,120.72*77
2024-07-02T00:57:08.2088371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,120.70*74
2024-07-02T00:57:09.2086020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,120.82*70
2024-07-02T00:57:10.2084087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,120.93*7A
2024-07-02T00:57:11.2081669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,120.98*78
2024-07-02T00:57:12.2079663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,120.93*73
2024-07-02T00:57:13.2078005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,120.79*5A
2024-07-02T00:57:14.2076205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,120.62*5D
2024-07-02T00:57:15.2073513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,120.50*58
2024-07-02T00:57:16.2072040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,120.48*5E
2024-07-02T00:57:17.2070248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,120.54*7F
2024-07-02T00:57:18.2068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,120.64*7B
2024-07-02T00:57:19.2133282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,120.69*7C
2024-07-02T00:57:20.2131015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,120.63*7E
2024-07-02T00:57:21.2129242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,120.47*7C
2024-07-02T00:57:22.2127359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,120.33*78
2024-07-02T00:57:23.2125554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,120.25*57
2024-07-02T00:57:24.2123276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,120.25*5C
2024-07-02T00:57:25.2120438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,120.32*5F
2024-07-02T00:57:26.2119400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,120.41*53
2024-07-02T00:57:27.2148830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,120.47*7C
2024-07-02T00:57:28.2146218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,120.48*7E
2024-07-02T00:57:29.2143542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,120.46*75
2024-07-02T00:57:30.2141931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,120.38*74
2024-07-02T00:57:31.2139640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,120.26*75
2024-07-02T00:57:32.2137814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,120.14*56
2024-07-02T00:57:33.2135910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,120.08*5A
2024-07-02T00:57:34.2133999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,120.13*50
2024-07-02T00:57:35.2132630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,120.26*7B
2024-07-02T00:57:36.2130233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,120.35*7C
2024-07-02T00:57:37.2128011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,120.37*79
2024-07-02T00:57:38.2171811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,120.35*73
2024-07-02T00:57:39.2125567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,120.32*7F
2024-07-02T00:57:40.2123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,120.28*7A
2024-07-02T00:57:41.2121171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,120.24*76
2024-07-02T00:57:42.2119037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,120.21*58
2024-07-02T00:57:43.2117164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,120.16*57
2024-07-02T00:57:44.2115425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,120.12*53
2024-07-02T00:57:45.2112712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,120.12*55
2024-07-02T00:57:46.2110823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,120.16*72
2024-07-02T00:57:47.2131988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,120.21*73
2024-07-02T00:57:48.2129552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,120.25*7B
2024-07-02T00:57:49.2065267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,120.27*78
2024-07-02T00:57:50.2063618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,120.26*79
2024-07-02T00:57:51.2061644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,120.21*7E
2024-07-02T00:57:52.2059762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,120.12*7A
2024-07-02T00:57:53.2057855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,120.06*55
2024-07-02T00:57:54.2055552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,120.04*53
2024-07-02T00:57:55.2052752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,120.01*5C
2024-07-02T00:57:56.2071254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,119.95*78
2024-07-02T00:57:57.2206493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,119.84*7D
2024-07-02T00:57:58.2204722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,119.66*7A
2024-07-02T00:57:59.2097817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,119.42*7A
2024-07-02T00:58:00.2095484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,119.23*70
2024-07-02T00:58:01.2094702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,119.05*51
2024-07-02T00:58:02.2092280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,118.84*52
2024-07-02T00:58:03.2122570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,118.58*53
2024-07-02T00:58:04.2120531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,118.28*79
2024-07-02T00:58:05.2150545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,117.99*7E
2024-07-02T00:58:06.2148408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,117.75*71
2024-07-02T00:58:07.2146097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,117.51*7F
2024-07-02T00:58:08.2144536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,117.28*51
2024-07-02T00:58:09.2142553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,117.08*53
2024-07-02T00:58:10.2140566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,116.91*76
2024-07-02T00:58:11.2138315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,116.74*7E
2024-07-02T00:58:12.2135804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,116.60*7F
2024-07-02T00:58:13.2152669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,116.53*7B
2024-07-02T00:58:14.2150807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,116.46*70
2024-07-02T00:58:15.2147926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,116.36*52
2024-07-02T00:58:16.2144878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,116.21*76
2024-07-02T00:58:17.2143632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,116.07*7D
2024-07-02T00:58:18.2141346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,115.99*74
2024-07-02T00:58:19.2139236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,115.94*7D
2024-07-02T00:58:20.2136520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,115.89*57
2024-07-02T00:58:21.2134772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,115.89*5D
2024-07-02T00:58:22.2131323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,115.86*5A
2024-07-02T00:58:23.2129944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,115.76*76
2024-07-02T00:58:24.2127923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,115.65*7F
2024-07-02T00:58:25.2106441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,115.56*76
2024-07-02T00:58:26.2143868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,115.52*79
2024-07-02T00:58:27.2141760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,115.53*70
2024-07-02T00:58:28.2139712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,115.56*76
2024-07-02T00:58:29.2164408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,115.52*75
2024-07-02T00:58:30.2161789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,115.43*79
2024-07-02T00:58:31.2050583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,115.37*79
2024-07-02T00:58:32.2048082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,115.35*7A
2024-07-02T00:58:33.2071318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,115.37*74
2024-07-02T00:58:34.2069922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,115.37*78
2024-07-02T00:58:35.2067421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,115.33*7A
2024-07-02T00:58:36.2065107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,115.29*78
2024-07-02T00:58:37.2132430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,115.24*7C
2024-07-02T00:58:38.2130362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,115.15*77
2024-07-02T00:58:39.2127920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,115.07*5F
2024-07-02T00:58:40.2126231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,115.04*53
2024-07-02T00:58:41.2123928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,115.09*72
2024-07-02T00:58:42.2122442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,115.17*7D
2024-07-02T00:58:43.2120056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,115.22*7D
2024-07-02T00:58:44.2117785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,115.20*7D
2024-07-02T00:58:45.2115384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,115.06*7D
2024-07-02T00:58:46.2114796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,114.92*7E
2024-07-02T00:58:47.2148357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,114.82*76
2024-07-02T00:58:48.2176443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,114.83*72
2024-07-02T00:58:49.2173628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,114.95*7B
2024-07-02T00:58:50.2171077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,115.10*5D
2024-07-02T00:58:51.2170018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,115.19*5F
2024-07-02T00:58:52.2168840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,115.15*7A
2024-07-02T00:58:53.2165203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,115.08*70
2024-07-02T00:58:54.2162961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,115.10*71
2024-07-02T00:58:55.2062604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,115.18*71
2024-07-02T00:58:56.2060863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,115.35*70
2024-07-02T00:58:57.2093403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,115.58*5C
2024-07-02T00:58:58.2088814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,115.83*5B
2024-07-02T00:58:59.2087448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,116.06*73
2024-07-02T00:59:00.2085838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,116.28*76
2024-07-02T00:59:01.2083923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,116.54*7B
2024-07-02T00:59:02.2082772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,116.85*7B
2024-07-02T00:59:03.2080348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,117.15*78
2024-07-02T00:59:04.2118389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,117.42*56
2024-07-02T00:59:05.2116596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,117.68*59
2024-07-02T00:59:06.2114319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,117.95*56
2024-07-02T00:59:07.2139934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,118.20*5B
2024-07-02T00:59:08.2138292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,118.44*7D
2024-07-02T00:59:09.2182117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,118.75*7E
2024-07-02T00:59:10.2180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,119.13*70
2024-07-02T00:59:11.2177957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,119.50*7E
2024-07-02T00:59:12.2175457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,119.84*7B
2024-07-02T00:59:13.2195428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,120.17*5A
2024-07-02T00:59:14.2192704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,120.44*5A
2024-07-02T00:59:15.2190821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,120.64*7F
2024-07-02T00:59:16.2187993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,120.78*72
2024-07-02T00:59:17.2186463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,120.96*74
2024-07-02T00:59:18.2185388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,121.19*7C
2024-07-02T00:59:19.2183707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,121.48*71
2024-07-02T00:59:20.2181731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,121.81*57
2024-07-02T00:59:21.2179518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,122.16*56
2024-07-02T00:59:22.2075455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,122.48*53
2024-07-02T00:59:23.2073761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,122.69*50
2024-07-02T00:59:24.2109649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,122.79*7D
2024-07-02T00:59:25.2166802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,122.89*7F
2024-07-02T00:59:26.2165411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,123.05*7F
2024-07-02T00:59:27.2089914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,123.27*76
2024-07-02T00:59:28.2087851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,123.52*56
2024-07-02T00:59:29.2085413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,123.75*5D
2024-07-02T00:59:30.2107332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,123.93*53
2024-07-02T00:59:31.2202680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,124.08*73
2024-07-02T00:59:32.2200763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,124.17*70
2024-07-02T00:59:33.2199035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,124.22*7C
2024-07-02T00:59:34.2196767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,124.28*74
2024-07-02T00:59:35.2195158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,124.38*75
2024-07-02T00:59:36.2193871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,124.53*77
2024-07-02T00:59:37.2191286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,124.77*55
2024-07-02T00:59:38.2189881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,124.99*55
2024-07-02T00:59:39.2186824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,125.08*5C
2024-07-02T00:59:40.2202539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,125.08*72
2024-07-02T00:59:41.2201245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,125.06*77
2024-07-02T00:59:42.2076138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,125.06*7D
2024-07-02T00:59:43.2113444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,125.08*76
2024-07-02T00:59:44.2111811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,125.11*7A
2024-07-02T00:59:45.2109523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,125.15*5F
2024-07-02T00:59:46.2106966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,125.23*5B
2024-07-02T00:59:47.2105579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,125.33*7A
2024-07-02T00:59:48.2103410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,125.43*7A
2024-07-02T00:59:49.2101422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,125.49*78
2024-07-02T00:59:50.2099863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,125.52*7F
2024-07-02T00:59:51.2098189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,125.53*73
2024-07-02T00:59:52.2095308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,125.51*51
2024-07-02T00:59:53.2093554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,125.46*50
2024-07-02T00:59:54.2091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,125.39*5A
2024-07-02T00:59:55.2089327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,125.38*5A
2024-07-02T00:59:56.2088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,125.46*7D
2024-07-02T00:59:57.2084380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,125.60*7E
2024-07-02T00:59:58.2083754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,125.69*7D
2024-07-02T00:59:59.2082327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,125.70*7F
2024-07-02T01:00:00.2079269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,125.63*7B
2024-07-02T01:00:01.2155425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,125.60*5C
2024-07-02T01:00:02.2075446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,125.61*59
2024-07-02T01:00:03.2074040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,125.60*54
2024-07-02T01:00:04.2071168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,125.56*5C
2024-07-02T01:00:05.2069841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,125.52*7C
2024-07-02T01:00:06.2067544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,125.51*77
2024-07-02T01:00:07.2065450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,125.54*75
2024-07-02T01:00:08.2063150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,125.64*7D
2024-07-02T01:00:09.2061186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,125.78*5D
2024-07-02T01:00:10.2059556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,125.85*5F
2024-07-02T01:00:11.2056918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,125.78*5B
2024-07-02T01:00:12.2056621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,125.61*79
2024-07-02T01:00:13.2209351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,125.46*72
2024-07-02T01:00:14.2207607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,125.40*7D
2024-07-02T01:00:15.2090602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,125.39*76
2024-07-02T01:00:16.2137283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,125.41*78
2024-07-02T01:00:17.2134252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,125.46*7C
2024-07-02T01:00:18.2133153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,125.49*7E
2024-07-02T01:00:19.2131184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,125.49*73
2024-07-02T01:00:20.2128940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,125.45*5D
2024-07-02T01:00:21.2127245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,125.45*54
2024-07-02T01:00:22.2125441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,125.48*55
2024-07-02T01:00:23.2123440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,125.51*59
2024-07-02T01:00:24.2121974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,125.49*58
2024-07-02T01:00:25.2142560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,125.43*7C
2024-07-02T01:00:26.2140473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,125.38*74
2024-07-02T01:00:27.2137655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,125.38*7A
2024-07-02T01:00:28.2135919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,125.44*7A
2024-07-02T01:00:29.2134865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,125.52*75
2024-07-02T01:00:30.2132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,125.49*56
2024-07-02T01:00:31.2130587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,125.34*5D
2024-07-02T01:00:32.2128392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,125.22*5C
2024-07-02T01:00:33.2126987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,125.22*7E
2024-07-02T01:00:34.2124847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,125.31*7F
2024-07-02T01:00:35.2157092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,125.43*7B
2024-07-02T01:00:36.2069656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,125.52*7F
2024-07-02T01:00:37.2069037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,125.50*7D
2024-07-02T01:00:38.2067053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,125.38*5B
2024-07-02T01:00:39.2064957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,125.26*5A
2024-07-02T01:00:40.2062580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,125.23*51
2024-07-02T01:00:41.2061634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,125.29*74
2024-07-02T01:00:42.2059167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,125.35*73
2024-07-02T01:00:43.2212099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,125.36*70
2024-07-02T01:00:44.2210557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,125.30*71
2024-07-02T01:00:45.2208778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,125.23*75
2024-07-02T01:00:46.2206331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,125.20*78
2024-07-02T01:00:47.2205177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,125.20*7D
2024-07-02T01:00:48.2203567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,125.19*7B
2024-07-02T01:00:49.2045543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,125.20*51
2024-07-02T01:00:50.2042934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,125.24*51
2024-07-02T01:00:51.2040674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,125.29*50
2024-07-02T01:00:52.2040418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,125.30*55
2024-07-02T01:00:53.2193188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,125.31*72
2024-07-02T01:00:54.2190721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,125.29*79
2024-07-02T01:00:55.2189473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,125.26*7B
2024-07-02T01:00:56.2187454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,125.25*72
2024-07-02T01:00:57.2183981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,125.24*76
2024-07-02T01:00:58.2183000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,125.22*76
2024-07-02T01:00:59.2180575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,125.20*76
2024-07-02T01:01:00.2180294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,125.18*75
2024-07-02T01:01:01.2177189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,125.15*79
2024-07-02T01:01:02.2175401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,125.12*7A
2024-07-02T01:01:03.2173828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,125.10*7C
2024-07-02T01:01:04.2083218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,125.09*72
2024-07-02T01:01:05.2080526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,125.10*54
2024-07-02T01:01:06.2078329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,125.13*78
2024-07-02T01:01:07.2076411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,125.16*77
2024-07-02T01:01:08.2092522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,125.20*71
2024-07-02T01:01:09.2090266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,125.27*71
2024-07-02T01:01:10.2088588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,125.31*7D
2024-07-02T01:01:11.2104349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,125.22*5E
2024-07-02T01:01:12.2102189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,125.06*56
2024-07-02T01:01:13.2183385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,124.97*78
2024-07-02T01:01:14.2062516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,125.01*71
2024-07-02T01:01:15.2216982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,125.08*73
2024-07-02T01:01:16.2057885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,125.09*77
2024-07-02T01:01:17.2090173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,125.04*55
2024-07-02T01:01:18.2087295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,124.99*5C
2024-07-02T01:01:19.2153039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,124.98*74
2024-07-02T01:01:20.2150812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,125.01*7A
2024-07-02T01:01:21.2193537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,125.10*7A
2024-07-02T01:01:22.2191089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,125.22*77
2024-07-02T01:01:23.2205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,125.29*51
2024-07-02T01:01:24.2048125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,125.24*59
2024-07-02T01:01:25.2045399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,125.10*56
2024-07-02T01:01:26.2199379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,124.98*7E
2024-07-02T01:01:27.2198723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,124.90*71
2024-07-02T01:01:28.2196559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,124.92*74
2024-07-02T01:01:29.2194310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,125.02*7C
2024-07-02T01:01:30.2192007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,125.11*71
2024-07-02T01:01:31.2190016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,125.13*51
2024-07-02T01:01:32.2112065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,125.09*5F
2024-07-02T01:01:33.2184785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,125.05*79
2024-07-02T01:01:34.2183772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,125.03*74
2024-07-02T01:01:35.2181949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,125.04*7A
2024-07-02T01:01:36.2179613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,125.06*78
2024-07-02T01:01:37.2051105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,125.05*5C
2024-07-02T01:01:38.2077961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,125.04*52
2024-07-02T01:01:39.2077712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,125.05*5F
2024-07-02T01:01:40.2074192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,125.08*79
2024-07-02T01:01:41.2101965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,125.11*7F
2024-07-02T01:01:42.2099593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,125.13*76
2024-07-02T01:01:43.2098380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,125.14*7C
2024-07-02T01:01:44.2096552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,125.12*7B
2024-07-02T01:01:45.2093385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,125.05*78
2024-07-02T01:01:46.2172246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,124.96*74
2024-07-02T01:01:47.2169957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,124.92*73
2024-07-02T01:01:48.2167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,124.95*5B
2024-07-02T01:01:49.2166094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,125.03*5E
2024-07-02T01:01:50.2163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,125.13*56
2024-07-02T01:01:51.2162075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,125.18*7D
2024-07-02T01:01:52.2160238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,125.14*77
2024-07-02T01:01:53.2158349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,125.12*75
2024-07-02T01:01:54.2155961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,125.15*7E
2024-07-02T01:01:55.2153833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,125.18*54
2024-07-02T01:01:56.2152088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,125.16*5E
2024-07-02T01:01:57.2148793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,125.09*5E
2024-07-02T01:01:58.2148309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,125.00*7E
2024-07-02T01:01:59.2146052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,124.97*7B
2024-07-02T01:02:00.2144030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,125.02*7D
2024-07-02T01:02:01.2142335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,125.10*7B
2024-07-02T01:02:02.2139966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,125.18*59
2024-07-02T01:02:03.2138238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,125.21*5E
2024-07-02T01:02:04.2136254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,125.15*7C
2024-07-02T01:02:05.2134341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,125.09*72
2024-07-02T01:02:06.2133056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,125.12*70
2024-07-02T01:02:07.2130175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,125.22*7A
2024-07-02T01:02:08.2128763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,125.33*7B
2024-07-02T01:02:09.2126483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,125.31*57
2024-07-02T01:02:10.2124165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,125.14*55
2024-07-02T01:02:11.2122207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,124.97*5E
2024-07-02T01:02:12.2120633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,124.93*71
2024-07-02T01:02:13.2190832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,125.03*74
2024-07-02T01:02:14.2188825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,125.20*7B
2024-07-02T01:02:15.2186682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,125.31*75
2024-07-02T01:02:16.2185270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,125.32*57
2024-07-02T01:02:17.2183162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,125.26*76
2024-07-02T01:02:18.2070254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,125.20*7F
2024-07-02T01:02:19.2068652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,125.17*79
2024-07-02T01:02:20.2066393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,125.19*74
2024-07-02T01:02:21.2063891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,125.25*52
2024-07-02T01:02:22.2062518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,125.30*51
2024-07-02T01:02:23.2152222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,125.28*59
2024-07-02T01:02:24.2150266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,125.24*53
2024-07-02T01:02:25.2148323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,125.21*77
2024-07-02T01:02:26.2146388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,125.21*76
2024-07-02T01:02:27.2144768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,125.18*7A
2024-07-02T01:02:28.2142273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,125.16*76
2024-07-02T01:02:29.2140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,125.18*7C
2024-07-02T01:02:30.2138579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,125.21*54
2024-07-02T01:02:31.2136651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,125.24*56
2024-07-02T01:02:32.2134180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,125.27*51
2024-07-02T01:02:33.2132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,125.32*75
2024-07-02T01:02:34.2130143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,125.38*72
2024-07-02T01:02:35.2128098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,125.41*77
2024-07-02T01:02:36.2125818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,125.35*7D
2024-07-02T01:02:37.2124449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,125.22*54
2024-07-02T01:02:38.2122854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,125.08*5F
2024-07-02T01:02:39.2120740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,125.03*53
2024-07-02T01:02:40.2118809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,125.11*50
2024-07-02T01:02:41.2116671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,125.25*70
2024-07-02T01:02:42.2115274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,125.35*76
2024-07-02T01:02:43.2112179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,125.39*70
2024-07-02T01:02:44.2110904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,125.40*72
2024-07-02T01:02:45.2129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,125.39*71
2024-07-02T01:02:46.2127042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,125.35*7D
2024-07-02T01:02:47.2124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,125.33*73
2024-07-02T01:02:48.2122867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,125.31*51
2024-07-02T01:02:49.2120423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,125.25*59
2024-07-02T01:02:50.2118369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,125.21*50
2024-07-02T01:02:51.2116053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,125.18*5E
2024-07-02T01:02:52.2114235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,125.20*51
2024-07-02T01:02:53.2112538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,125.22*51
2024-07-02T01:02:54.2133155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,125.21*7C
2024-07-02T01:02:55.2185002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,125.23*78
2024-07-02T01:02:56.2183060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,125.30*7F
2024-07-02T01:02:57.2180811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,125.36*79
2024-07-02T01:02:58.2179660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,125.36*57
2024-07-02T01:02:59.2177726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,125.32*5F
2024-07-02T01:03:00.2175244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,125.26*52
2024-07-02T01:03:01.2173588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,125.18*5A
2024-07-02T01:03:02.2072650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,125.13*7C
2024-07-02T01:03:03.2070533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,125.13*76
2024-07-02T01:03:04.2224991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,125.14*75
2024-07-02T01:03:05.2222755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,125.16*77
2024-07-02T01:03:06.2220247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,125.16*70
2024-07-02T01:03:07.2062788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,125.11*5C
2024-07-02T01:03:08.2060241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,125.08*51
2024-07-02T01:03:09.2058506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,125.12*5D
2024-07-02T01:03:10.2213139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,125.20*78
2024-07-02T01:03:11.2211080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,125.29*7F
2024-07-02T01:03:12.2208474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,125.34*73
2024-07-02T01:03:13.2207214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,125.33*71
2024-07-02T01:03:14.2204988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,125.23*77
2024-07-02T01:03:15.2204030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,125.11*58
2024-07-02T01:03:16.2201498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,125.05*53
2024-07-02T01:03:17.2100198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,125.09*5F
2024-07-02T01:03:18.2098229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,125.20*59
2024-07-02T01:03:19.2096539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,125.32*72
2024-07-02T01:03:20.2094529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,125.37*72
2024-07-02T01:03:21.2092358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,125.32*72
2024-07-02T01:03:22.2091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,125.25*70
2024-07-02T01:03:23.2088148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,125.19*71
2024-07-02T01:03:24.2087020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,125.14*54
2024-07-02T01:03:25.2084308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,125.11*59
2024-07-02T01:03:26.2082173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,125.11*5C
2024-07-02T01:03:27.2080020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,125.14*74
2024-07-02T01:03:28.2078363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,125.23*7C
2024-07-02T01:03:29.2076332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,125.36*73
2024-07-02T01:03:30.2107313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,125.44*75
2024-07-02T01:03:31.2131948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,125.43*79
2024-07-02T01:03:32.2130478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,125.30*7A
2024-07-02T01:03:33.2164389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,125.11*5C
2024-07-02T01:03:34.2203909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,125.00*5B
2024-07-02T01:03:35.2202935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,125.04*59
2024-07-02T01:03:36.2201483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,125.16*72
2024-07-02T01:03:37.2199479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,125.25*7A
2024-07-02T01:03:38.2196672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,125.27*74
2024-07-02T01:03:39.2216825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,125.23*7A
2024-07-02T01:03:40.2214293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,125.21*74
2024-07-02T01:03:41.2210598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,125.25*7E
2024-07-02T01:03:42.2212053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,125.27*7D
2024-07-02T01:03:43.2085834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,125.22*7E
2024-07-02T01:03:44.2083683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,125.16*57
2024-07-02T01:03:45.2081953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,125.09*52
2024-07-02T01:03:46.2104870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,125.06*73
2024-07-02T01:03:47.2103945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,125.13*71
2024-07-02T01:03:48.2101126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,125.26*7F
2024-07-02T01:03:49.2099292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,125.39*74
2024-07-02T01:03:50.2097052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,125.35*7E
2024-07-02T01:03:51.2133371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,125.15*55
2024-07-02T01:03:52.2130971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,124.94*57
2024-07-02T01:03:53.2129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,124.87*52
2024-07-02T01:03:54.2128041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,125.00*7E
2024-07-02T01:03:55.2125004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,125.18*77
2024-07-02T01:03:56.2124966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,125.27*72
2024-07-02T01:03:57.2121305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,125.26*7D
2024-07-02T01:03:58.2119592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,125.18*75
2024-07-02T01:03:59.2118828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,125.12*7D
2024-07-02T01:04:00.2116160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,125.13*7F
2024-07-02T01:04:01.2197300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,125.17*78
2024-07-02T01:04:02.2212878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,125.19*70
2024-07-02T01:04:03.2193010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,125.17*7A
2024-07-02T01:04:04.2222457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,125.08*7C
2024-07-02T01:04:05.2063355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,125.01*51
2024-07-02T01:04:06.2061728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,124.98*53
2024-07-02T01:04:07.2059251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,124.99*50
2024-07-02T01:04:08.2212494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,125.07*79
2024-07-02T01:04:09.2211276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,125.17*7C
2024-07-02T01:04:10.2093776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,125.26*72
2024-07-02T01:04:11.2092173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,125.29*77
2024-07-02T01:04:12.2090037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,125.29*78
2024-07-02T01:04:13.2087643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,125.27*57
2024-07-02T01:04:14.2086053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,125.23*5F
2024-07-02T01:04:15.2083850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,125.12*56
2024-07-02T01:04:16.2082006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,125.03*5B
2024-07-02T01:04:17.2080381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,124.99*7F
2024-07-02T01:04:18.2116560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,125.06*7E
2024-07-02T01:04:19.2114544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,125.19*77
2024-07-02T01:04:20.2139658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,125.26*78
2024-07-02T01:04:21.2138206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,125.23*53
2024-07-02T01:04:22.2217000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,125.17*51
2024-07-02T01:04:23.2135560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,125.10*7A
2024-07-02T01:04:24.2133781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,125.04*7C
2024-07-02T01:04:25.2130935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,125.02*7F
2024-07-02T01:04:26.2130259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,125.10*7A
2024-07-02T01:04:27.2128478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,125.24*54
2024-07-02T01:04:28.2164594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,125.29*59
2024-07-02T01:04:29.2163555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,125.22*52
2024-07-02T01:04:30.2161827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,125.07*53
2024-07-02T01:04:31.2189823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,124.95*77
2024-07-02T01:04:32.2187278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,124.90*71
2024-07-02T01:04:33.2184504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,124.90*76
2024-07-02T01:04:34.2182819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,124.93*75
2024-07-02T01:04:35.2180727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,124.98*79
2024-07-02T01:04:36.2177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,125.07*70
2024-07-02T01:04:37.2176037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,125.18*7E
2024-07-02T01:04:38.2090777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,125.26*7D
2024-07-02T01:04:39.2163952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,125.31*74
2024-07-02T01:04:40.2161805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,125.31*70
2024-07-02T01:04:41.2159309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,125.30*7A
2024-07-02T01:04:42.2157377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,125.27*7E
2024-07-02T01:04:43.2155607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,125.29*73
2024-07-02T01:04:44.2153084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,125.40*55
2024-07-02T01:04:45.2151330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,125.62*53
2024-07-02T01:04:46.2149001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,125.93*5B
2024-07-02T01:04:47.2147120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,126.23*76
2024-07-02T01:04:48.2145049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,126.49*71
2024-07-02T01:04:49.2143438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,126.73*7A
2024-07-02T01:04:50.2140692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,127.01*76
2024-07-02T01:04:51.2138057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,127.30*7D
2024-07-02T01:04:52.2136657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,127.51*5A
2024-07-02T01:04:53.2133114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,127.63*50
2024-07-02T01:04:54.2132724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,127.70*57
2024-07-02T01:04:55.2130440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,127.79*50
2024-07-02T01:04:56.2135292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,127.97*77
2024-07-02T01:04:57.2126703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,128.24*70
2024-07-02T01:04:58.2124037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,128.54*75
2024-07-02T01:04:59.2122157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,128.78*7D
2024-07-02T01:05:00.2121056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,128.95*5C
2024-07-02T01:05:01.2118881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,129.03*5A
2024-07-02T01:05:02.2116085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,129.06*57
2024-07-02T01:05:03.2113994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,129.07*7F
2024-07-02T01:05:04.2151207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,129.17*77
2024-07-02T01:05:05.2185909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,129.36*73
2024-07-02T01:05:06.2129462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,129.54*7A
2024-07-02T01:05:07.2127926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,129.60*57
2024-07-02T01:05:08.2125727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,129.55*56
2024-07-02T01:05:09.2154338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,129.48*51
2024-07-02T01:05:10.2151938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,129.48*76
2024-07-02T01:05:11.2149918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,129.58*7E
2024-07-02T01:05:12.2147643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,129.77*7F
2024-07-02T01:05:13.2146286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,129.95*7A
2024-07-02T01:05:14.2143777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,129.99*7B
2024-07-02T01:05:15.2142043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,129.94*75
2024-07-02T01:05:16.2140596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,129.89*7F
2024-07-02T01:05:17.2162591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,129.90*72
2024-07-02T01:05:18.2161611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,130.05*74
2024-07-02T01:05:19.2158493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,130.19*77
2024-07-02T01:05:20.2157604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,130.20*56
2024-07-02T01:05:21.2154606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,130.08*5B
2024-07-02T01:05:22.2087238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,129.95*53
2024-07-02T01:05:23.2085453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,129.88*74
2024-07-02T01:05:24.2083021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,129.95*7B
2024-07-02T01:05:25.2081579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,130.09*76
2024-07-02T01:05:26.2079567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,130.23*70
2024-07-02T01:05:27.2077237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,130.32*57
2024-07-02T01:05:28.2075512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,130.31*5B
2024-07-02T01:05:29.2073187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,130.24*54
2024-07-02T01:05:30.2070925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,130.19*54
2024-07-02T01:05:31.2225571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,130.14*7A
2024-07-02T01:05:32.2223085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,130.07*78
2024-07-02T01:05:33.2221729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,130.01*73
2024-07-02T01:05:34.2219872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,130.03*78
2024-07-02T01:05:35.2115713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,130.15*7C
2024-07-02T01:05:36.2113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,130.28*7D
2024-07-02T01:05:37.2111422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,130.35*57
2024-07-02T01:05:38.2110182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,130.32*52
2024-07-02T01:05:39.2107984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,130.24*58
2024-07-02T01:05:40.2192665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,130.15*56
2024-07-02T01:05:41.2190796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,130.10*7D
2024-07-02T01:05:42.2076321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,130.11*77
2024-07-02T01:05:43.2230406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,130.13*72
2024-07-02T01:05:44.2071904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,130.16*77
2024-07-02T01:05:45.2069450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,130.22*5D
2024-07-02T01:05:46.2068657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,130.28*5E
2024-07-02T01:05:47.2066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,130.24*56
2024-07-02T01:05:48.2220155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,130.14*7C
2024-07-02T01:05:49.2218219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,130.07*73
2024-07-02T01:05:50.2215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,130.05*7D
2024-07-02T01:05:51.2214426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,130.07*7E
2024-07-02T01:05:52.2079024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,130.13*7F
2024-07-02T01:05:53.2209937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,130.17*50
2024-07-02T01:05:54.2073301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,130.23*59
2024-07-02T01:05:55.2149735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,130.25*79
2024-07-02T01:05:56.2227221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,130.22*70
2024-07-02T01:05:57.2068918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,130.11*70
2024-07-02T01:05:58.2067601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,129.99*7A
2024-07-02T01:05:59.2066162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,129.93*54
2024-07-02T01:06:00.2219460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,129.99*7C
2024-07-02T01:06:01.2217915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,130.12*7A
2024-07-02T01:06:02.2215765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,130.20*74
2024-07-02T01:06:03.2214105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,130.19*73
2024-07-02T01:06:04.2212159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,130.11*76
2024-07-02T01:06:05.2103272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,130.02*5C
2024-07-02T01:06:06.2101805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,130.01*54
2024-07-02T01:06:07.2099574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,130.07*5C
2024-07-02T01:06:08.2097141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,130.15*7A
2024-07-02T01:06:09.2095314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,130.20*77
2024-07-02T01:06:10.2093384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,130.19*78
2024-07-02T01:06:11.2091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,130.09*7E
2024-07-02T01:06:12.2089521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,129.98*78
2024-07-02T01:06:13.2088363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,129.94*7A
2024-07-02T01:06:14.2085832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,130.02*57
2024-07-02T01:06:15.2083804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,130.14*53
2024-07-02T01:06:16.2081829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,130.23*75
2024-07-02T01:06:17.2080343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,130.20*7B
2024-07-02T01:06:18.2295929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,130.07*77
2024-07-02T01:06:19.2232332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,129.95*7C
2024-07-02T01:06:20.2230209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,129.91*7B
2024-07-02T01:06:21.2228514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,129.97*7F
2024-07-02T01:06:22.2070854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,130.09*7D
2024-07-02T01:06:23.2068465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,130.22*5F
2024-07-02T01:06:24.2066631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,130.23*51
2024-07-02T01:06:25.2092497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,130.10*5A
2024-07-02T01:06:26.2090958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,129.94*70
2024-07-02T01:06:27.2088672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,129.84*7D
2024-07-02T01:06:28.2086897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,129.82*78
2024-07-02T01:06:29.2084054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,129.88*77
2024-07-02T01:06:30.2082344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,129.98*70
2024-07-02T01:06:31.2079895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,130.07*54
2024-07-02T01:06:32.2078948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,130.10*54
2024-07-02T01:06:33.2076962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,130.05*51
2024-07-02T01:06:34.2074934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,129.94*5A
2024-07-02T01:06:35.2072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,129.86*7F
2024-07-02T01:06:36.2070954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,129.82*75
2024-07-02T01:06:37.2223466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,129.82*78
2024-07-02T01:06:38.2223058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,129.83*74
2024-07-02T01:06:39.2221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,129.86*7E
2024-07-02T01:06:40.2218691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,129.86*79
2024-07-02T01:06:41.2215797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,129.83*7B
2024-07-02T01:06:42.2213111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,129.79*5A
2024-07-02T01:06:43.2210409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,129.80*5A
2024-07-02T01:06:44.2207151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,129.83*7D
2024-07-02T01:06:45.2125426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,129.83*78
2024-07-02T01:06:46.2122841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,129.81*7A
2024-07-02T01:06:47.2119948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,129.79*74
2024-07-02T01:06:48.2117570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,129.72*79
2024-07-02T01:06:49.2113386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,129.62*56
2024-07-02T01:06:50.2110710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,129.55*58
2024-07-02T01:06:51.2110017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,129.56*55
2024-07-02T01:06:52.2107158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,129.67*52
2024-07-02T01:06:53.2105785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,129.79*74
2024-07-02T01:06:54.2103193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,129.83*70
2024-07-02T01:06:55.2100592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,129.79*7B
2024-07-02T01:06:56.2098388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,129.71*7D
2024-07-02T01:06:57.2096268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,129.62*78
2024-07-02T01:06:58.2093638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,129.55*59
2024-07-02T01:06:59.2130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,129.51*53
2024-07-02T01:07:00.2128254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,129.51*55
2024-07-02T01:07:01.2124999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,129.57*76
2024-07-02T01:07:02.2124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,129.66*74
2024-07-02T01:07:03.2160949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,129.77*7E
2024-07-02T01:07:04.2065706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,129.83*7C
2024-07-02T01:07:05.2220507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,129.78*71
2024-07-02T01:07:06.2218784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,129.67*7C
2024-07-02T01:07:07.2060880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,129.59*52
2024-07-02T01:07:08.2214258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,129.59*79
2024-07-02T01:07:09.2096393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,129.66*52
2024-07-02T01:07:10.2093791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,129.74*5C
2024-07-02T01:07:11.2091723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,129.76*51
2024-07-02T01:07:12.2125307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,129.74*7E
2024-07-02T01:07:13.2123378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,129.72*7C
2024-07-02T01:07:14.2121732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,129.70*7F
2024-07-02T01:07:15.2119126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,129.71*70
2024-07-02T01:07:16.2116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,129.77*75
2024-07-02T01:07:17.2115117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,129.85*7D
2024-07-02T01:07:18.2113693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,129.90*7C
2024-07-02T01:07:19.2110403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,129.93*7E
2024-07-02T01:07:20.2108513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,129.95*5C
2024-07-02T01:07:21.2106594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,129.93*57
2024-07-02T01:07:22.2107128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,129.88*77
2024-07-02T01:07:23.2103097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,129.85*7C
2024-07-02T01:07:24.2100788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,129.89*76
2024-07-02T01:07:25.2098978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,129.96*77
2024-07-02T01:07:26.2097527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,129.99*51
2024-07-02T01:07:27.2095714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,129.96*52
2024-07-02T01:07:28.2094701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,129.90*77
2024-07-02T01:07:29.2092108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,129.91*7C
2024-07-02T01:07:30.2089346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,130.01*73
2024-07-02T01:07:31.2087491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,130.12*70
2024-07-02T01:07:32.2200942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,130.20*75
2024-07-02T01:07:33.2197818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,130.25*5E
2024-07-02T01:07:34.2197025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,130.27*76
2024-07-02T01:07:35.2194423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,130.27*71
2024-07-02T01:07:36.2192380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,130.18*5E
2024-07-02T01:07:37.2189473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,130.04*5D
2024-07-02T01:07:38.2188344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,129.96*5C
2024-07-02T01:07:39.2186253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,130.03*70
2024-07-02T01:07:40.2184743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,130.17*7D
2024-07-02T01:07:41.2183416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,130.32*7D
2024-07-02T01:07:42.2181017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,130.43*77
2024-07-02T01:07:43.2179066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,130.43*7B
2024-07-02T01:07:44.2177170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,130.34*79
2024-07-02T01:07:45.2174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,130.19*72
2024-07-02T01:07:46.2173943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,130.12*78
2024-07-02T01:07:47.2171527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,130.15*5F
2024-07-02T01:07:48.2102001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,130.21*54
2024-07-02T01:07:49.2100524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,130.27*5F
2024-07-02T01:07:50.2099095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,130.32*5D
2024-07-02T01:07:51.2097500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,130.34*78
2024-07-02T01:07:52.2094812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,130.31*7E
2024-07-02T01:07:53.2092628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,130.29*7F
2024-07-02T01:07:54.2122888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,130.26*73
2024-07-02T01:07:55.2086728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,130.20*71
2024-07-02T01:07:56.2086949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,130.16*7E
2024-07-02T01:07:57.2084557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,130.17*57
2024-07-02T01:07:58.2154690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,130.20*51
2024-07-02T01:07:59.2156658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,130.23*52
2024-07-02T01:08:00.2078526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,130.23*7C
2024-07-02T01:08:01.2076563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,130.21*7C
2024-07-02T01:08:02.2137699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,130.18*7B
2024-07-02T01:08:03.2189049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,130.11*7A
2024-07-02T01:08:04.2211417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,130.05*7A
2024-07-02T01:08:05.2110982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,130.05*7A
2024-07-02T01:08:06.2109694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,130.12*5A
2024-07-02T01:08:07.2180538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,130.21*50
2024-07-02T01:08:08.2177162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,130.26*70
2024-07-02T01:08:09.2177092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,130.25*79
2024-07-02T01:08:10.2175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,130.16*75
2024-07-02T01:08:11.2172456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,130.04*76
2024-07-02T01:08:12.2170641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,129.94*7C
2024-07-02T01:08:13.2169341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,129.91*54
2024-07-02T01:08:14.2167292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,129.98*56
2024-07-02T01:08:15.2073625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,130.07*59
2024-07-02T01:08:16.2227172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,130.07*78
2024-07-02T01:08:17.2225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,130.01*7C
2024-07-02T01:08:18.2223625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,129.92*72
2024-07-02T01:08:19.2065449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,129.88*78
2024-07-02T01:08:20.2219047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,129.91*73
2024-07-02T01:08:21.2217266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,130.00*5B
2024-07-02T01:08:22.2215479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,130.08*79
2024-07-02T01:08:23.2213174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,130.09*70
2024-07-02T01:08:24.2093832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,130.02*7C
2024-07-02T01:08:25.2093133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,129.88*59
2024-07-02T01:08:26.2090045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,129.70*54
2024-07-02T01:08:27.2088785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,129.62*51
2024-07-02T01:08:28.2086728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,129.66*78
2024-07-02T01:08:29.2085904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,129.78*71
2024-07-02T01:08:30.2083161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,129.92*74
2024-07-02T01:08:31.2081600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,130.03*78
2024-07-02T01:08:32.2078918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,130.05*53
2024-07-02T01:08:33.2076829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,129.98*5C
2024-07-02T01:08:34.2114443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,129.87*54
2024-07-02T01:08:35.2111683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,129.81*72
2024-07-02T01:08:36.2110519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,129.79*75
2024-07-02T01:08:37.2131582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,129.78*7F
2024-07-02T01:08:38.2129826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,129.79*56
2024-07-02T01:08:39.2205097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,129.81*7F
2024-07-02T01:08:40.2202785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,129.84*7C
2024-07-02T01:08:41.2201234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,129.83*78
2024-07-02T01:08:42.2199288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,129.76*74
2024-07-02T01:08:43.2197337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,129.74*7B
2024-07-02T01:08:44.2194434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,129.80*74
2024-07-02T01:08:45.2220198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,129.86*79
2024-07-02T01:08:46.2218153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,129.87*7F
2024-07-02T01:08:47.2060071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,129.83*56
2024-07-02T01:08:48.2057861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,129.75*5E
2024-07-02T01:08:49.2055899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,129.70*5C
2024-07-02T01:08:50.2209791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,129.70*72
2024-07-02T01:08:51.2208870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,129.74*7D
2024-07-02T01:08:52.2206018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,129.77*75
2024-07-02T01:08:53.2202580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,129.74*79
2024-07-02T01:08:54.2202022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,129.67*77
2024-07-02T01:08:55.2200366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,129.63*52
2024-07-02T01:08:56.2198344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,129.66*50
2024-07-02T01:08:57.2075224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,129.72*51
2024-07-02T01:08:58.2230028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,129.74*78
2024-07-02T01:08:59.2227817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,129.71*71
2024-07-02T01:09:00.2225234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,129.66*7D
2024-07-02T01:09:01.2223208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,129.65*78
2024-07-02T01:09:02.2066541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,129.64*54
2024-07-02T01:09:03.2064268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,129.66*5E
2024-07-02T01:09:04.2062150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,129.65*5C
2024-07-02T01:09:05.2216334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,129.62*74
2024-07-02T01:09:06.2141433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,129.61*7D
2024-07-02T01:09:07.2139712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,129.60*75
2024-07-02T01:09:08.2137532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,129.61*77
2024-07-02T01:09:09.2198358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,129.66*7F
2024-07-02T01:09:10.2196336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,129.71*72
2024-07-02T01:09:11.2194455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,129.71*71
2024-07-02T01:09:12.2192971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,129.65*73
2024-07-02T01:09:13.2189669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,129.55*70
2024-07-02T01:09:14.2188480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,129.49*53
2024-07-02T01:09:15.2186494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,129.51*5E
2024-07-02T01:09:16.2184332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,129.56*5B
2024-07-02T01:09:17.2182112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,129.60*72
2024-07-02T01:09:18.2180236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,129.63*76
2024-07-02T01:09:19.2220879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,129.68*7B
2024-07-02T01:09:20.2218409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,129.73*7E
2024-07-02T01:09:21.2216669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,129.79*72
2024-07-02T01:09:22.2213518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,129.80*55
2024-07-02T01:09:23.2212175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,129.73*57
2024-07-02T01:09:24.2263680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,129.63*51
2024-07-02T01:09:25.2209925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,129.56*5B
2024-07-02T01:09:26.2206508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,129.54*72
2024-07-02T01:09:27.2203641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,129.58*74
2024-07-02T01:09:28.2201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,129.67*73
2024-07-02T01:09:29.2200490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,129.77*75
2024-07-02T01:09:30.2197483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,129.77*5C
2024-07-02T01:09:31.2196209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,129.70*52
2024-07-02T01:09:32.2194511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,129.64*55
2024-07-02T01:09:33.2192727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,129.63*51
2024-07-02T01:09:34.2190849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,129.66*79
2024-07-02T01:09:35.2187288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,129.73*78
2024-07-02T01:09:36.2186440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,129.79*71
2024-07-02T01:09:37.2184415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,129.79*5C
2024-07-02T01:09:38.2183075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,129.74*5A
2024-07-02T01:09:39.2180874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,129.72*5F
2024-07-02T01:09:40.2178563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,129.72*76
2024-07-02T01:09:41.2220626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,129.72*75
2024-07-02T01:09:42.2197331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,129.70*73
2024-07-02T01:09:43.2098084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,129.71*7B
2024-07-02T01:09:44.2096298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,129.70*5B
2024-07-02T01:09:45.2094198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,129.65*7E
2024-07-02T01:09:46.2091528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,129.64*74
2024-07-02T01:09:47.2090042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,129.66*51
2024-07-02T01:09:48.2087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,129.68*5C
2024-07-02T01:09:49.2085699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,129.69*78
2024-07-02T01:09:50.2083887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,129.68*7E
2024-07-02T01:09:51.2082098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,129.69*74
2024-07-02T01:09:52.2236019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,129.70*79
2024-07-02T01:09:53.2234423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,129.71*70
2024-07-02T01:09:54.2076035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,129.75*58
2024-07-02T01:09:55.2073733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,129.75*5F
2024-07-02T01:09:56.2121529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,129.71*5F
2024-07-02T01:09:57.2090629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,129.66*5B
2024-07-02T01:09:58.2088381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,129.60*71
2024-07-02T01:09:59.2113923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,129.55*7F
2024-07-02T01:10:00.2112109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,129.55*78
2024-07-02T01:10:01.2110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,129.61*77
2024-07-02T01:10:02.2108092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,129.71*79
2024-07-02T01:10:03.2155604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,129.81*70
2024-07-02T01:10:04.2153937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,129.90*5C
2024-07-02T01:10:05.2151947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,129.93*51
2024-07-02T01:10:06.2149796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,129.87*57
2024-07-02T01:10:07.2148016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,129.77*57
2024-07-02T01:10:08.2145834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,129.67*76
2024-07-02T01:10:09.2143588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,129.58*7A
2024-07-02T01:10:10.2141771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,129.59*79
2024-07-02T01:10:11.2157739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,129.70*7F
2024-07-02T01:10:12.2155641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,129.81*76
2024-07-02T01:10:13.2154589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,129.89*56
2024-07-02T01:10:14.2151737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,129.93*54
2024-07-02T01:10:15.2204279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,129.95*52
2024-07-02T01:10:16.2201924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,129.97*5E
2024-07-02T01:10:17.2137907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,129.95*73
2024-07-02T01:10:18.2183986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,129.90*78
2024-07-02T01:10:19.2182266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,129.87*77
2024-07-02T01:10:20.2180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,129.88*7D
2024-07-02T01:10:21.2178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,129.89*71
2024-07-02T01:10:22.2176391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,129.91*76
2024-07-02T01:10:23.2173947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,129.97*52
2024-07-02T01:10:24.2172553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,130.01*5D
2024-07-02T01:10:25.2170536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,130.03*51
2024-07-02T01:10:26.2169016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,130.02*5C
2024-07-02T01:10:27.2166866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,129.98*74
2024-07-02T01:10:28.2164702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,129.97*7F
2024-07-02T01:10:29.2162044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,130.00*74
2024-07-02T01:10:30.2159545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,130.08*78
2024-07-02T01:10:31.2157975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,130.16*59
2024-07-02T01:10:32.2156509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,130.16*50
2024-07-02T01:10:33.2154519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,130.06*50
2024-07-02T01:10:34.2152827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,129.96*53
2024-07-02T01:10:35.2149696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,129.91*7A
2024-07-02T01:10:36.2147340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,129.89*74
2024-07-02T01:10:37.2146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,129.88*76
2024-07-02T01:10:38.2144218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,129.98*74
2024-07-02T01:10:39.2143058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,130.14*79
2024-07-02T01:10:40.2141208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,130.24*56
2024-07-02T01:10:41.2137934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,130.22*54
2024-07-02T01:10:42.2136852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,130.08*54
2024-07-02T01:10:43.2133667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,129.89*5F
2024-07-02T01:10:44.2131883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,129.81*76
2024-07-02T01:10:45.2130223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,129.84*70
2024-07-02T01:10:46.2128848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,129.96*7F
2024-07-02T01:10:47.2171064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,130.08*72
2024-07-02T01:10:48.2168888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,130.15*74
2024-07-02T01:10:49.2165593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,130.15*54
2024-07-02T01:10:50.2164650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,130.12*56
2024-07-02T01:10:51.2162704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,130.08*53
2024-07-02T01:10:52.2160341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,130.05*54
2024-07-02T01:10:53.2158913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,129.97*7B
2024-07-02T01:10:54.2157111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,129.88*75
2024-07-02T01:10:55.2154693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,129.85*7C
2024-07-02T01:10:56.2152791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,129.93*7A
2024-07-02T01:10:57.2150485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,130.06*7C
2024-07-02T01:10:58.2148589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,130.19*76
2024-07-02T01:10:59.2146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,130.28*50
2024-07-02T01:11:00.2145014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,130.25*55
2024-07-02T01:11:01.2173629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,130.10*57
2024-07-02T01:11:02.2171818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,129.99*57
2024-07-02T01:11:03.2170245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,130.00*5F
2024-07-02T01:11:04.2167628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,130.06*77
2024-07-02T01:11:05.2203493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,130.10*7A
2024-07-02T01:11:06.2095143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,130.13*7E
2024-07-02T01:11:07.2119494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,130.16*71
2024-07-02T01:11:08.2117800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,130.15*7E
2024-07-02T01:11:09.2116599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,130.12*58
2024-07-02T01:11:10.2114011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,130.10*55
2024-07-02T01:11:11.2112081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,130.10*5F
2024-07-02T01:11:12.2110392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,130.11*75
2024-07-02T01:11:13.2190184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,130.14*73
2024-07-02T01:11:14.2189287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,130.17*7D
2024-07-02T01:11:15.2187703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,130.18*7C
2024-07-02T01:11:16.2183887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,130.14*7C
2024-07-02T01:11:17.2182458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,130.09*75
2024-07-02T01:11:18.2146403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,130.04*78
2024-07-02T01:11:19.2144674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,130.00*5D
2024-07-02T01:11:20.2181113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,130.02*54
2024-07-02T01:11:21.2177968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,130.04*55
2024-07-02T01:11:22.2215606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,130.07*74
2024-07-02T01:11:23.2213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,130.15*73
2024-07-02T01:11:24.2089596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,130.21*7A
2024-07-02T01:11:25.2087828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,130.25*75
2024-07-02T01:11:26.2242077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,130.25*7E
2024-07-02T01:11:27.2084081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,130.21*7E
2024-07-02T01:11:28.2082047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,130.13*5B
2024-07-02T01:11:29.2079854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,130.04*7A
2024-07-02T01:11:30.2077683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,130.04*78
2024-07-02T01:11:31.2076074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,130.13*58
2024-07-02T01:11:32.2074077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,130.18*5E
2024-07-02T01:11:33.2110554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,130.17*58
2024-07-02T01:11:34.2109461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,130.13*73
2024-07-02T01:11:35.2106087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,130.12*78
2024-07-02T01:11:36.2105092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,130.15*75
2024-07-02T01:11:37.2134516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,130.23*7F
2024-07-02T01:11:38.2132515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,130.31*7A
2024-07-02T01:11:39.2130580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,130.31*53
2024-07-02T01:11:40.2128588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,130.25*58
2024-07-02T01:11:41.2126535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,130.18*5A
2024-07-02T01:11:42.2124422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,130.14*75
2024-07-02T01:11:43.2122152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,130.16*7D
2024-07-02T01:11:44.2120580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,130.20*79
2024-07-02T01:11:45.2118555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,130.18*71
2024-07-02T01:11:46.2116255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,130.15*79
2024-07-02T01:11:47.2114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,130.17*79
2024-07-02T01:11:48.2112601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,130.21*5D
2024-07-02T01:11:49.2110775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,130.26*5C
2024-07-02T01:11:50.2108511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,130.30*53
2024-07-02T01:11:51.2107025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,130.29*7A
2024-07-02T01:11:52.2104724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,130.24*75
2024-07-02T01:11:53.2102634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,130.20*77
2024-07-02T01:11:54.2101265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,130.20*7D
2024-07-02T01:11:55.2098146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,130.23*7B
2024-07-02T01:11:56.2161762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,130.31*57
2024-07-02T01:11:57.2159602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,130.39*5E
2024-07-02T01:11:58.2158150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,130.38*52
2024-07-02T01:11:59.2156104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,130.26*5C
2024-07-02T01:12:00.2190304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,130.13*51
2024-07-02T01:12:01.2091662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,130.06*7C
2024-07-02T01:12:02.2148379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,130.07*73
2024-07-02T01:12:03.2145957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,130.16*78
2024-07-02T01:12:04.2186864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,130.27*73
2024-07-02T01:12:05.2185123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,130.37*75
2024-07-02T01:12:06.2183773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,130.41*72
2024-07-02T01:12:07.2181810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,130.37*53
2024-07-02T01:12:08.2221181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,130.31*5B
2024-07-02T01:12:09.2219026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,130.27*55
2024-07-02T01:12:10.2216834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,130.25*5A
2024-07-02T01:12:11.2215800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,130.24*73
2024-07-02T01:12:12.2241683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,130.21*77
2024-07-02T01:12:13.2240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,130.21*7F
2024-07-02T01:12:14.2238571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,130.23*72
2024-07-02T01:12:15.2235774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,130.24*78
2024-07-02T01:12:16.2233948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,130.29*73
2024-07-02T01:12:17.2095557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,130.39*52
2024-07-02T01:12:18.2172393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,130.44*57
2024-07-02T01:12:19.2168987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,130.37*55
2024-07-02T01:12:20.2168228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,130.26*50
2024-07-02T01:12:21.2166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,130.19*7C
2024-07-02T01:12:22.2164146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,130.16*71
2024-07-02T01:12:23.2161912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,130.13*79
2024-07-02T01:12:24.2160323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,130.15*7E
2024-07-02T01:12:25.2158449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,130.26*74
2024-07-02T01:12:26.2156497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,130.37*5B
2024-07-02T01:12:27.2154523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,130.41*5E
2024-07-02T01:12:28.2150561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,130.39*50
2024-07-02T01:12:29.2150735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,130.37*53
2024-07-02T01:12:30.2148156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,130.32*79
2024-07-02T01:12:31.2146591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,130.24*71
2024-07-02T01:12:32.2145525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,130.21*7B
2024-07-02T01:12:33.2142386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,130.20*75
2024-07-02T01:12:34.2140139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,130.17*5C
2024-07-02T01:12:35.2163130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,130.14*56
2024-07-02T01:12:36.2187830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,130.16*5A
2024-07-02T01:12:37.2185682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,130.17*72
2024-07-02T01:12:38.2183232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,130.19*7D
2024-07-02T01:12:39.2182035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,130.24*70
2024-07-02T01:12:40.2180183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,130.31*7C
2024-07-02T01:12:41.2178004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,130.37*76
2024-07-02T01:12:42.2210779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,130.39*71
2024-07-02T01:12:43.2209545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,130.34*5B
2024-07-02T01:12:44.2206941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,130.22*51
2024-07-02T01:12:45.2204844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,130.11*54
2024-07-02T01:12:46.2203475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,130.04*56
2024-07-02T01:12:47.2201269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,130.03*74
2024-07-02T01:12:48.2199434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,130.07*71
2024-07-02T01:12:49.2196710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,130.17*76
2024-07-02T01:12:50.2195021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,130.26*7E
2024-07-02T01:12:51.2192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,130.27*5D
2024-07-02T01:12:52.2191005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,130.20*56
2024-07-02T01:12:53.2189376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,130.13*55
2024-07-02T01:12:54.2188197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,130.11*59
2024-07-02T01:12:55.2185703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,130.13*7A
2024-07-02T01:12:56.2183277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,130.16*76
2024-07-02T01:12:57.2181504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,130.17*76
2024-07-02T01:12:58.2179291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,130.14*79
2024-07-02T01:12:59.2177441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,130.08*79
2024-07-02T01:13:00.2176277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,130.04*78
2024-07-02T01:13:01.2174216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,130.07*78
2024-07-02T01:13:02.2171994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,130.14*73
2024-07-02T01:13:03.2170068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,130.17*56
2024-07-02T01:13:04.2168126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,130.11*53
2024-07-02T01:13:05.2165840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,130.03*50
2024-07-02T01:13:06.2163072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,130.01*74
2024-07-02T01:13:07.2160602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,130.03*7D
2024-07-02T01:13:08.2158239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,130.09*7B
2024-07-02T01:13:09.2155881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,130.17*7A
2024-07-02T01:13:10.2153696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,130.24*7F
2024-07-02T01:13:11.2151360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,130.22*5C
2024-07-02T01:13:12.2147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,130.13*5F
2024-07-02T01:13:13.2146851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,130.00*50
2024-07-02T01:13:14.2144628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,129.92*57
2024-07-02T01:13:15.2142485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,129.89*52
2024-07-02T01:13:16.2160206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,129.89*72
2024-07-02T01:13:17.2157387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,129.91*7B
2024-07-02T01:13:18.2155198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,130.00*7F
2024-07-02T01:13:19.2153218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,130.10*7C
2024-07-02T01:13:20.2151441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,130.16*77
2024-07-02T01:13:21.2149177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,130.18*5A
2024-07-02T01:13:22.2170053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,130.12*58
2024-07-02T01:13:23.2168838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,130.01*5F
2024-07-02T01:13:24.2166418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,129.93*51
2024-07-02T01:13:25.2164406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,129.94*7E
2024-07-02T01:13:26.2162242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,130.00*74
2024-07-02T01:13:27.2160616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,130.07*73
2024-07-02T01:13:28.2180353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,130.09*77
2024-07-02T01:13:29.2177592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,130.04*55
2024-07-02T01:13:30.2175146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,129.98*5C
2024-07-02T01:13:31.2173848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,129.94*5E
2024-07-02T01:13:32.2172028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,129.91*7F
2024-07-02T01:13:33.2170257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,129.91*7E
2024-07-02T01:13:34.2167595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,129.96*7D
2024-07-02T01:13:35.2166565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,130.01*56
2024-07-02T01:13:36.2162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,130.07*5A
2024-07-02T01:13:37.2190288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,130.11*77
2024-07-02T01:13:38.2160140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,130.10*79
2024-07-02T01:13:39.2240066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,130.05*7A
2024-07-02T01:13:40.2237421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,129.99*73
2024-07-02T01:13:41.2079283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,129.96*5A
2024-07-02T01:13:42.2077938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,129.92*56
2024-07-02T01:13:43.2075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,129.88*55
2024-07-02T01:13:44.2230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,129.86*70
2024-07-02T01:13:45.2090474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,129.86*71
2024-07-02T01:13:46.2147251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,129.87*7F
2024-07-02T01:13:47.2169338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,129.90*70
2024-07-02T01:13:48.2166798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,129.95*7E
2024-07-02T01:13:49.2164904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,129.98*50
2024-07-02T01:13:50.2162927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,129.99*5E
2024-07-02T01:13:51.2160905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,130.01*7C
2024-07-02T01:13:52.2158871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,129.99*73
2024-07-02T01:13:53.2157121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,129.94*7C
2024-07-02T01:13:54.2154894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,129.90*74
2024-07-02T01:13:55.2153884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,129.89*58
2024-07-02T01:13:56.2150867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,129.91*77
2024-07-02T01:13:57.2148690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,129.99*76
2024-07-02T01:13:58.2148042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,130.06*72
2024-07-02T01:13:59.2144570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,130.04*7B
2024-07-02T01:14:00.2181530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,129.95*7D
2024-07-02T01:14:01.2179496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,129.85*5C
2024-07-02T01:14:02.2177066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,129.83*53
2024-07-02T01:14:03.2175735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,129.87*70
2024-07-02T01:14:04.2173593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,129.93*7C
2024-07-02T01:14:05.2171592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,129.99*78
2024-07-02T01:14:06.2091676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,130.05*57
2024-07-02T01:14:07.2244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,130.09*7A
2024-07-02T01:14:08.2242645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,130.08*79
2024-07-02T01:14:09.2240544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,130.00*74
2024-07-02T01:14:10.2238280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,129.90*7E
2024-07-02T01:14:11.2175434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,129.88*77
2024-07-02T01:14:12.2200393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,129.96*5A
2024-07-02T01:14:13.2198402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,130.10*5B
2024-07-02T01:14:14.2195293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,130.20*54
2024-07-02T01:14:15.2193752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,130.19*5D
2024-07-02T01:14:16.2192510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,130.07*7E
2024-07-02T01:14:17.2190269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,129.93*77
2024-07-02T01:14:18.2188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,129.86*70
2024-07-02T01:14:19.2186035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,129.97*77
2024-07-02T01:14:20.2184410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,130.22*50
2024-07-02T01:14:21.2182355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,130.40*54
2024-07-02T01:14:22.2084785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,130.39*53
2024-07-02T01:14:23.2082369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,130.21*52
2024-07-02T01:14:24.2236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,129.97*70
2024-07-02T01:14:25.2234597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,129.84*7D
2024-07-02T01:14:26.2231157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,129.91*7C
2024-07-02T01:14:27.2231166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,130.12*7D
2024-07-02T01:14:28.2228892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,130.27*7B
2024-07-02T01:14:29.2070576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,130.28*5E
2024-07-02T01:14:30.2224558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,130.17*52
2024-07-02T01:14:31.2221434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,130.08*54
2024-07-02T01:14:32.2220697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,130.08*5F
2024-07-02T01:14:33.2219179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,130.14*7E
2024-07-02T01:14:34.2216652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,130.20*7C
2024-07-02T01:14:35.2214911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,130.19*70
2024-07-02T01:14:36.2211559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,130.12*7A
2024-07-02T01:14:37.2210143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,130.05*55
2024-07-02T01:14:38.2208483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,130.01*53
2024-07-02T01:14:39.2206952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,130.08*70
2024-07-02T01:14:40.2203397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,130.21*7B
2024-07-02T01:14:41.2202607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,130.32*75
2024-07-02T01:14:42.2200877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,130.31*7F
2024-07-02T01:14:43.2236817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,130.19*76
2024-07-02T01:14:44.2203894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,130.10*75
2024-07-02T01:14:45.2201939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,130.09*5F
2024-07-02T01:14:46.2199835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,130.10*7D
2024-07-02T01:14:47.2197783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,130.13*79
2024-07-02T01:14:48.2195765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,130.21*73
2024-07-02T01:14:49.2226123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,130.32*7D
2024-07-02T01:14:50.2191802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,130.40*7C
2024-07-02T01:14:51.2190024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,130.38*79
2024-07-02T01:14:52.2188218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,130.32*5A
2024-07-02T01:14:53.2186330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,130.23*50
2024-07-02T01:14:54.2183433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,130.10*59
2024-07-02T01:14:55.2220932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,130.03*54
2024-07-02T01:14:56.2219085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,130.07*79
2024-07-02T01:14:57.2216417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,130.19*7D
2024-07-02T01:14:58.2214498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,130.28*73
2024-07-02T01:14:59.2232712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,130.33*71
2024-07-02T01:15:00.2106381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,130.39*70
2024-07-02T01:15:01.2162845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,130.44*5A
2024-07-02T01:15:02.2160715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,130.42*52
2024-07-02T01:15:03.2159047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,130.30*59
2024-07-02T01:15:04.2157226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,130.18*59
2024-07-02T01:15:05.2155868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,130.13*7F
2024-07-02T01:15:06.2152902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,130.15*77
2024-07-02T01:15:07.2151277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,130.21*7C
2024-07-02T01:15:08.2149563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,130.26*7B
2024-07-02T01:15:09.2146993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,130.26*7C
2024-07-02T01:15:10.2144535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,130.22*71
2024-07-02T01:15:11.2166691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,130.20*55
2024-07-02T01:15:12.2164366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,130.20*56
2024-07-02T01:15:13.2162738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,130.18*51
2024-07-02T01:15:14.2161213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,130.12*55
2024-07-02T01:15:15.2158769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,130.09*75
2024-07-02T01:15:16.2196633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,130.16*77
2024-07-02T01:15:17.2194837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,130.28*70
2024-07-02T01:15:18.2193286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,130.33*78
2024-07-02T01:15:19.2190489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,130.29*5A
2024-07-02T01:15:20.2188613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,130.21*5D
2024-07-02T01:15:21.2186324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,130.09*53
2024-07-02T01:15:22.2184496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,130.00*5E
2024-07-02T01:15:23.2182962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,130.01*7B
2024-07-02T01:15:24.2200968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,130.08*70
2024-07-02T01:15:25.2198969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,130.15*7C
2024-07-02T01:15:26.2235215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,130.18*71
2024-07-02T01:15:27.2076971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,130.17*53
2024-07-02T01:15:28.2097922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,130.20*5B
2024-07-02T01:15:29.2095694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,130.23*57
2024-07-02T01:15:30.2093087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,130.22*70
2024-07-02T01:15:31.2247760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,130.15*71
2024-07-02T01:15:32.2245743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,130.10*7B
2024-07-02T01:15:33.2086838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,130.11*5F
2024-07-02T01:15:34.2085544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,130.16*55
2024-07-02T01:15:35.2129154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,130.20*7F
2024-07-02T01:15:36.2126945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,130.22*7F
2024-07-02T01:15:37.2125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,130.21*72
2024-07-02T01:15:38.2123199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,130.20*79
2024-07-02T01:15:39.2120684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,130.21*7A
2024-07-02T01:15:40.2138251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,130.22*76
2024-07-02T01:15:41.2135820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,130.25*54
2024-07-02T01:15:42.2134433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,130.27*51
2024-07-02T01:15:43.2131967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,130.28*74
2024-07-02T01:15:44.2153672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,130.30*50
2024-07-02T01:15:45.2151465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,130.28*7F
2024-07-02T01:15:46.2150100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,130.23*79
2024-07-02T01:15:47.2147078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,130.23*78
2024-07-02T01:15:48.2162970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,130.31*7C
2024-07-02T01:15:49.2161054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,130.41*75
2024-07-02T01:15:50.2158717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,130.44*5A
2024-07-02T01:15:51.2156692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,130.39*5F
2024-07-02T01:15:52.2154714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,130.30*5B
2024-07-02T01:15:53.2152842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,130.24*7B
2024-07-02T01:15:54.2179389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,130.27*7B
2024-07-02T01:15:55.2175983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,130.30*74
2024-07-02T01:15:56.2229971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,130.31*77
2024-07-02T01:15:57.2228289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,130.30*76
2024-07-02T01:15:58.2224720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,130.30*52
2024-07-02T01:15:59.2224076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,130.31*56
2024-07-02T01:16:00.2091694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,130.32*50
2024-07-02T01:16:01.2090111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,130.31*53
2024-07-02T01:16:02.2244505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,130.29*7A
2024-07-02T01:16:03.2241577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,130.26*77
2024-07-02T01:16:04.2240763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,130.23*7B
2024-07-02T01:16:05.2137864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,130.18*7F
2024-07-02T01:16:06.2136103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,130.10*7A
2024-07-02T01:16:07.2133654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,130.03*5D
2024-07-02T01:16:08.2131836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,130.02*53
2024-07-02T01:16:09.2130283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,130.08*50
2024-07-02T01:16:10.2127558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,130.14*7C
2024-07-02T01:16:11.2125796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,130.17*75
2024-07-02T01:16:12.2215103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,130.16*75
2024-07-02T01:16:13.2213321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,130.18*72
2024-07-02T01:16:14.2211255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,130.25*74
2024-07-02T01:16:15.2231772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,130.28*5A
2024-07-02T01:16:16.2171319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,130.21*53
2024-07-02T01:16:17.2170163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,130.05*50
2024-07-02T01:16:18.2168213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,129.90*55
2024-07-02T01:16:19.2166523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,129.84*7D
2024-07-02T01:16:20.2164181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,129.87*74
2024-07-02T01:16:21.2162772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,129.96*77
2024-07-02T01:16:22.2191736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,130.10*79
2024-07-02T01:16:23.2191831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,130.24*7D
2024-07-02T01:16:24.2189334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,130.33*55
2024-07-02T01:16:25.2186282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,130.33*51
2024-07-02T01:16:26.2184110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,130.23*53
2024-07-02T01:16:27.2181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,130.09*51
2024-07-02T01:16:28.2179164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,129.97*5D
2024-07-02T01:16:29.2177906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,129.95*7F
2024-07-02T01:16:30.2176340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,130.03*7F
2024-07-02T01:16:31.2174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,130.13*7C
2024-07-02T01:16:32.2171609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,130.20*7B
2024-07-02T01:16:33.2169855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,130.23*7C
2024-07-02T01:16:34.2168383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,130.20*55
2024-07-02T01:16:35.2167012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,130.18*5B
2024-07-02T01:16:36.2188419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,130.15*53
2024-07-02T01:16:37.2186162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,130.12*7C
2024-07-02T01:16:38.2183722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,130.10*7B
2024-07-02T01:16:39.2181778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,130.08*73
2024-07-02T01:16:40.2179596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,130.05*7F
2024-07-02T01:16:41.2095308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,130.02*53
2024-07-02T01:16:42.2093256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,130.05*54
2024-07-02T01:16:43.2091774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,130.13*56
2024-07-02T01:16:44.2146032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,130.20*7C
2024-07-02T01:16:45.2144987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,130.21*7E
2024-07-02T01:16:46.2142913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,130.16*7D
2024-07-02T01:16:47.2140886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,130.10*7C
2024-07-02T01:16:48.2188147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,130.05*74
2024-07-02T01:16:49.2184676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,130.04*77
2024-07-02T01:16:50.2184380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,130.06*78
2024-07-02T01:16:51.2182484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,130.10*7C
2024-07-02T01:16:52.2180120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,130.16*73
2024-07-02T01:16:53.2177989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,130.22*5C
2024-07-02T01:16:54.2176481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,130.26*5A
2024-07-02T01:16:55.2174056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,130.25*59
2024-07-02T01:16:56.2172500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,130.17*58
2024-07-02T01:16:57.2170296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,130.07*7C
2024-07-02T01:16:58.2167747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,130.03*79
2024-07-02T01:16:59.2187901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,130.06*72
2024-07-02T01:17:00.2186245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,130.15*7F
2024-07-02T01:17:01.2183236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,130.22*7D
2024-07-02T01:17:02.2204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,130.28*71
2024-07-02T01:17:03.2204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,130.30*7C
2024-07-02T01:17:04.2178565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,130.22*78
2024-07-02T01:17:05.2176582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,130.11*71
2024-07-02T01:17:06.2173810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,130.06*78
2024-07-02T01:17:07.2172797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,130.11*7F
2024-07-02T01:17:08.2170406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,130.21*52
2024-07-02T01:17:09.2168282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,130.27*5E
2024-07-02T01:17:10.2166195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,130.26*53
2024-07-02T01:17:11.2164159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,130.19*55
2024-07-02T01:17:12.2162238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,130.10*7A
2024-07-02T01:17:13.2160469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,130.07*72
2024-07-02T01:17:14.2158234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,130.11*7C
2024-07-02T01:17:15.2157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,130.19*71
2024-07-02T01:17:16.2154509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,130.28*51
2024-07-02T01:17:17.2152450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,130.30*5F
2024-07-02T01:17:18.2150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,130.22*5A
2024-07-02T01:17:19.2149658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,130.07*53
2024-07-02T01:17:20.2242455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,129.98*7B
2024-07-02T01:17:21.2239916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,130.01*71
2024-07-02T01:17:22.2237778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,130.13*70
2024-07-02T01:17:23.2235371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,130.25*76
2024-07-02T01:17:24.2233409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,130.29*77
2024-07-02T01:17:25.2109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,130.24*54
2024-07-02T01:17:26.2106972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,130.15*5A
2024-07-02T01:17:27.2106345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,130.11*52
2024-07-02T01:17:28.2102425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,130.14*59
2024-07-02T01:17:29.2256872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,130.17*75
2024-07-02T01:17:30.2254195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,130.17*7B
2024-07-02T01:17:31.2252424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,130.15*73
2024-07-02T01:17:32.2093733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,130.11*7C
2024-07-02T01:17:33.2091736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,130.09*72
2024-07-02T01:17:34.2110350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,130.09*51
2024-07-02T01:17:35.2107643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,130.10*57
2024-07-02T01:17:36.2105702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,130.13*53
2024-07-02T01:17:37.2103530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,130.17*7F
2024-07-02T01:17:38.2101635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,130.19*78
2024-07-02T01:17:39.2253896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,130.16*78
2024-07-02T01:17:40.2252814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,130.06*75
2024-07-02T01:17:41.2251740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,129.92*7D
2024-07-02T01:17:42.2150664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,129.87*7E
2024-07-02T01:17:43.2183829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,129.96*77
2024-07-02T01:17:44.2181274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,130.13*78
2024-07-02T01:17:45.2179742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,130.23*51
2024-07-02T01:17:46.2178579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,130.22*5F
2024-07-02T01:17:47.2175061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,130.11*51
2024-07-02T01:17:48.2202660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,129.99*72
2024-07-02T01:17:49.2200090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,129.94*7E
2024-07-02T01:17:50.2197910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,129.95*74
2024-07-02T01:17:51.2195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,130.04*7E
2024-07-02T01:17:52.2194717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,130.17*7B
2024-07-02T01:17:53.2192692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,130.23*5C
2024-07-02T01:17:54.2190017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,130.16*52
2024-07-02T01:17:55.2100236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,130.04*54
2024-07-02T01:17:56.2186515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,129.99*5D
2024-07-02T01:17:57.2223728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,130.02*7F
2024-07-02T01:17:58.2221586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,130.09*77
2024-07-02T01:17:59.2240579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,130.11*78
2024-07-02T01:18:00.2217445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,130.07*70
2024-07-02T01:18:01.2214861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,130.07*7D
2024-07-02T01:18:02.2213767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,130.11*79
2024-07-02T01:18:03.2211900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,130.17*7B
2024-07-02T01:18:04.2209220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,130.25*53
2024-07-02T01:18:05.2207797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,130.27*57
2024-07-02T01:18:06.2228720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,130.21*57
2024-07-02T01:18:07.2244732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,130.10*7E
2024-07-02T01:18:08.2243330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,129.99*73
2024-07-02T01:18:09.2241843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,129.96*72
2024-07-02T01:18:10.2238339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,130.01*76
2024-07-02T01:18:11.2237690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,130.11*5C
2024-07-02T01:18:12.2235699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,130.19*55
2024-07-02T01:18:13.2233272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,130.19*5B
2024-07-02T01:18:14.2231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,130.13*76
2024-07-02T01:18:15.2228393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,130.06*73
2024-07-02T01:18:16.2227713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,130.04*79
2024-07-02T01:18:17.2224592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,130.07*7B
2024-07-02T01:18:18.2223451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,130.12*7F
2024-07-02T01:18:19.2220866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,130.13*72
2024-07-02T01:18:20.2219662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,130.09*58
2024-07-02T01:18:21.2217696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,130.01*5A
2024-07-02T01:18:22.2214379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,129.97*51
2024-07-02T01:18:23.2213815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,130.01*78
2024-07-02T01:18:24.2211355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,130.09*76
2024-07-02T01:18:25.2209090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,130.19*78
2024-07-02T01:18:26.2206203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,130.24*7D
2024-07-02T01:18:27.2204684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,130.23*7F
2024-07-02T01:18:28.2201932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,130.17*5C
2024-07-02T01:18:29.2200947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,130.09*56
2024-07-02T01:18:30.2198294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,130.07*75
2024-07-02T01:18:31.2223773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,130.08*76
2024-07-02T01:18:32.2121960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,130.09*7F
2024-07-02T01:18:33.2178947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,130.07*78
2024-07-02T01:18:34.2197014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,130.05*78
2024-07-02T01:18:35.2174545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,130.06*59
2024-07-02T01:18:36.2172306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,130.11*5C
2024-07-02T01:18:37.2191327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,130.18*77
2024-07-02T01:18:38.2223841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,130.21*71
2024-07-02T01:18:39.2221945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,130.18*76
2024-07-02T01:18:40.2220292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,130.11*7E
2024-07-02T01:18:41.2104255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,130.05*7F
2024-07-02T01:18:42.2153260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,130.04*5E
2024-07-02T01:18:43.2151660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,130.07*53
2024-07-02T01:18:44.2149623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,130.10*52
2024-07-02T01:18:45.2148440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,130.14*54
2024-07-02T01:18:46.2145173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,130.18*75
2024-07-02T01:18:47.2143802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,130.20*79
2024-07-02T01:18:48.2141426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,130.17*77
2024-07-02T01:18:49.2139052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,130.13*73
2024-07-02T01:18:50.2137260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,130.07*76
2024-07-02T01:18:51.2134926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,130.05*7E
2024-07-02T01:18:52.2133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,130.09*75
2024-07-02T01:18:53.2131217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,130.17*72
2024-07-02T01:18:54.2219851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,130.25*54
2024-07-02T01:18:55.2218370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,130.27*5F
2024-07-02T01:18:56.2258660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,130.23*57
2024-07-02T01:18:57.2214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,130.18*5F
2024-07-02T01:18:58.2211545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,130.11*7C
2024-07-02T01:18:59.2209882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,130.05*7D
2024-07-02T01:19:00.2208135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,130.00*78
2024-07-02T01:19:01.2206019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,130.01*78
2024-07-02T01:19:02.2203885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,130.10*70
2024-07-02T01:19:03.2203098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,130.23*7B
2024-07-02T01:19:04.2216888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,130.34*7C
2024-07-02T01:19:05.2232657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,130.36*7F
2024-07-02T01:19:06.2230730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,130.29*76
2024-07-02T01:19:07.2228750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,130.22*78
2024-07-02T01:19:08.2093736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,130.16*57
2024-07-02T01:19:09.2091635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,130.06*5A
2024-07-02T01:19:10.2089316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,129.96*5F
2024-07-02T01:19:11.2242639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,129.94*7A
2024-07-02T01:19:12.2132867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,130.02*7E
2024-07-02T01:19:13.2131216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,130.15*72
2024-07-02T01:19:14.2129086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,130.31*77
2024-07-02T01:19:15.2127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,130.41*7A
2024-07-02T01:19:16.2124390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,130.38*7A
2024-07-02T01:19:17.2122947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,130.22*59
2024-07-02T01:19:18.2121083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,130.03*52
2024-07-02T01:19:19.2118847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,129.92*5F
2024-07-02T01:19:20.2116956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,129.94*5B
2024-07-02T01:19:21.2115593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,130.06*71
2024-07-02T01:19:22.2112013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,130.17*74
2024-07-02T01:19:23.2110672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,130.23*78
2024-07-02T01:19:24.2161950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,130.26*7B
2024-07-02T01:19:25.2160698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,130.24*79
2024-07-02T01:19:26.2158520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,130.20*73
2024-07-02T01:19:27.2181372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,130.19*7E
2024-07-02T01:19:28.2179598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,130.19*5F
2024-07-02T01:19:29.2177779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,130.16*57
2024-07-02T01:19:30.2175407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,130.13*5B
2024-07-02T01:19:31.2174001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,130.12*55
2024-07-02T01:19:32.2170479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,130.08*76
2024-07-02T01:19:33.2170492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,130.03*7A
2024-07-02T01:19:34.2168908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,130.03*70
2024-07-02T01:19:35.2166726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,130.06*77
2024-07-02T01:19:36.2165072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,130.12*70
2024-07-02T01:19:37.2162925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,130.16*73
2024-07-02T01:19:38.2161071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,130.09*5C
2024-07-02T01:19:39.2159253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,129.99*53
2024-07-02T01:19:40.2157811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,129.96*53
2024-07-02T01:19:41.2155846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,129.99*58
2024-07-02T01:19:42.2153781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,130.00*7D
2024-07-02T01:19:43.2208113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,129.95*79
2024-07-02T01:19:44.2206387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,129.87*76
2024-07-02T01:19:45.2204637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,129.83*7D
2024-07-02T01:19:46.2202410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,129.83*72
2024-07-02T01:19:47.2171443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,129.83*54
2024-07-02T01:19:48.2168766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,129.87*5D
2024-07-02T01:19:49.2166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,129.95*55
2024-07-02T01:19:50.2164746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,130.04*56
2024-07-02T01:19:51.2161600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,130.04*79
2024-07-02T01:19:52.2160804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,129.95*7A
2024-07-02T01:19:53.2159349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,129.83*7A
2024-07-02T01:19:54.2183970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,129.77*7F
2024-07-02T01:19:55.2156046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,129.78*79
2024-07-02T01:19:56.2152808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,129.84*54
2024-07-02T01:19:57.2171717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,129.89*52
2024-07-02T01:19:58.2171338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,129.89*54
2024-07-02T01:19:59.2168988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,129.92*55
2024-07-02T01:20:00.2167282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,129.98*75
2024-07-02T01:20:01.2195907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,130.02*77
2024-07-02T01:20:02.2193777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,130.01*74
2024-07-02T01:20:03.2192003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,129.97*7D
2024-07-02T01:20:04.2190654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,129.91*7D
2024-07-02T01:20:05.2189401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,129.87*55
2024-07-02T01:20:06.2185251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,129.86*5B
2024-07-02T01:20:07.2184465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,129.87*54
2024-07-02T01:20:08.2182705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,129.93*56
2024-07-02T01:20:09.2178828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,129.99*77
2024-07-02T01:20:10.2178748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,129.98*75
2024-07-02T01:20:11.2176934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,129.94*7C
2024-07-02T01:20:12.2174941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,129.93*7D
2024-07-02T01:20:13.2198113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,129.93*7C
2024-07-02T01:20:14.2170914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,129.94*50
2024-07-02T01:20:15.2089768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,129.92*51
2024-07-02T01:20:16.2266316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,129.87*5C
2024-07-02T01:20:17.2243525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,129.80*54
2024-07-02T01:20:18.2110075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,129.76*59
2024-07-02T01:20:19.2264260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,129.78*7E
2024-07-02T01:20:20.2127972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,129.82*76
2024-07-02T01:20:21.2132362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,129.84*74
2024-07-02T01:20:22.2124754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,129.84*7F
2024-07-02T01:20:23.2161370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,129.83*7D
2024-07-02T01:20:24.2120176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,129.83*51
2024-07-02T01:20:25.2118598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,129.80*51
2024-07-02T01:20:26.2116678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,129.74*5A
2024-07-02T01:20:27.2114960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,129.72*5D
2024-07-02T01:20:28.2112162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,129.72*7F
2024-07-02T01:20:29.2110620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,129.69*7C
2024-07-02T01:20:30.2108823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,129.64*7D
2024-07-02T01:20:31.2106717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,129.64*75
2024-07-02T01:20:32.2104358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,129.66*7E
2024-07-02T01:20:33.2258918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,129.71*71
2024-07-02T01:20:34.2255947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,129.83*7B
2024-07-02T01:20:35.2171893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,129.95*75
2024-07-02T01:20:36.2252600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,129.95*7A
2024-07-02T01:20:37.2250739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,129.84*50
2024-07-02T01:20:38.2249016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,129.68*5F
2024-07-02T01:20:39.2247141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,129.57*70
2024-07-02T01:20:40.2244466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,129.58*79
2024-07-02T01:20:41.2243385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,129.75*75
2024-07-02T01:20:42.2240324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,129.90*74
2024-07-02T01:20:43.2111204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,129.93*70
2024-07-02T01:20:44.2109014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,129.85*53
2024-07-02T01:20:45.2107176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,129.72*57
2024-07-02T01:20:46.2162138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,129.66*5E
2024-07-02T01:20:47.2178728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,129.69*5B
2024-07-02T01:20:48.2243553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,129.78*52
2024-07-02T01:20:49.2240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,129.84*56
2024-07-02T01:20:50.2239421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,129.82*79
2024-07-02T01:20:51.2237612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,129.79*7A
2024-07-02T01:20:52.2235508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,129.79*78
2024-07-02T01:20:53.2232847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,129.81*71
2024-07-02T01:20:54.2231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,129.81*51
2024-07-02T01:20:55.2092643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,129.81*53
2024-07-02T01:20:56.2101437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,129.83*5E
2024-07-02T01:20:57.2100243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,129.82*50
2024-07-02T01:20:58.2254517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,129.79*7C
2024-07-02T01:20:59.2230643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,129.76*71
2024-07-02T01:21:00.2265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,129.73*74
2024-07-02T01:21:01.2263466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,129.69*7B
2024-07-02T01:21:02.2261850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,129.67*77
2024-07-02T01:21:03.2259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,129.73*71
2024-07-02T01:21:04.2166756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,129.82*72
2024-07-02T01:21:05.2164545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,129.90*7E
2024-07-02T01:21:06.2163563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,129.91*50
2024-07-02T01:21:07.2161246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,129.87*57
2024-07-02T01:21:08.2202267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,129.82*54
2024-07-02T01:21:09.2191477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,129.77*72
2024-07-02T01:21:10.2189985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,129.69*7F
2024-07-02T01:21:11.2187715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,129.63*73
2024-07-02T01:21:12.2190237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,129.67*70
2024-07-02T01:21:13.2184095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,129.76*56
2024-07-02T01:21:14.2182977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,129.85*59
2024-07-02T01:21:15.2180483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,129.92*51
2024-07-02T01:21:16.2177781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,129.96*7D
2024-07-02T01:21:17.2175988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,129.98*70
2024-07-02T01:21:18.2174401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,129.93*72
2024-07-02T01:21:19.2172695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,129.89*71
2024-07-02T01:21:20.2239586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,129.90*75
2024-07-02T01:21:21.2168701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,129.94*54
2024-07-02T01:21:22.2164990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,129.94*54
2024-07-02T01:21:23.2164265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,129.88*54
2024-07-02T01:21:24.2216679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,129.81*5A
2024-07-02T01:21:25.2215341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,129.81*76
2024-07-02T01:21:26.2213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,129.85*74
2024-07-02T01:21:27.2210879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,129.88*70
2024-07-02T01:21:28.2208153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,129.91*7F
2024-07-02T01:21:29.2207320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,130.00*79
2024-07-02T01:21:30.2203867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,130.08*5B
2024-07-02T01:21:31.2203659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,130.10*57
2024-07-02T01:21:32.2202291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,130.05*51
2024-07-02T01:21:33.2200704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,129.99*73
2024-07-02T01:21:34.2198053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,129.93*7B
2024-07-02T01:21:35.2194897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,129.82*7A
2024-07-02T01:21:36.2193665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,129.74*7B
2024-07-02T01:21:37.2221367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,129.77*7C
2024-07-02T01:21:38.2219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,129.88*75
2024-07-02T01:21:39.2216534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,129.99*7C
2024-07-02T01:21:40.2215786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,130.04*57
2024-07-02T01:21:41.2250724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,130.08*72
2024-07-02T01:21:42.2119608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,130.09*77
2024-07-02T01:21:43.2116881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,130.10*7B
2024-07-02T01:21:44.2271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,130.09*7A
2024-07-02T01:21:45.2113624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,130.01*52
2024-07-02T01:21:46.2111379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,129.94*56
2024-07-02T01:21:47.2109199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,129.93*54
2024-07-02T01:21:48.2107590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,129.95*79
2024-07-02T01:21:49.2261687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,129.93*77
2024-07-02T01:21:50.2259504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,129.90*72
2024-07-02T01:21:51.2257201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,129.95*71
2024-07-02T01:21:52.2254462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,130.04*72
2024-07-02T01:21:53.2121388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,130.13*7B
2024-07-02T01:21:54.2119285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,130.15*7B
2024-07-02T01:21:55.2158844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,130.09*54
2024-07-02T01:21:56.2155796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,130.04*5E
2024-07-02T01:21:57.2181561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,130.04*7F
2024-07-02T01:21:58.2179865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,130.05*7A
2024-07-02T01:21:59.2177822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,130.00*5D
2024-07-02T01:22:00.2176153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,129.91*50
2024-07-02T01:22:01.2174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,129.87*56
2024-07-02T01:22:02.2171350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,129.94*7B
2024-07-02T01:22:03.2268731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,130.09*78
2024-07-02T01:22:04.2132620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,130.19*74
2024-07-02T01:22:05.2264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,130.20*71
2024-07-02T01:22:06.2262790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,130.14*7F
2024-07-02T01:22:07.2104219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,130.08*56
2024-07-02T01:22:08.2101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,130.00*5B
2024-07-02T01:22:09.2100739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,129.93*59
2024-07-02T01:22:10.2138981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,129.91*5D
2024-07-02T01:22:11.2135178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,129.95*54
2024-07-02T01:22:12.2135011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,130.01*7F
2024-07-02T01:22:13.2161159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,130.08*7F
2024-07-02T01:22:14.2198785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,130.15*72
2024-07-02T01:22:15.2196107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,130.17*7B
2024-07-02T01:22:16.2193890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,130.15*79
2024-07-02T01:22:17.2192689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,130.12*7E
2024-07-02T01:22:18.2190347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,130.11*72
2024-07-02T01:22:19.2210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,130.10*56
2024-07-02T01:22:20.2233197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,130.05*59
2024-07-02T01:22:21.2231208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,129.96*56
2024-07-02T01:22:22.2228333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,129.88*59
2024-07-02T01:22:23.2227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,129.85*74
2024-07-02T01:22:24.2224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,129.91*7E
2024-07-02T01:22:25.2223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,130.07*7E
2024-07-02T01:22:26.2133872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,130.23*7E
2024-07-02T01:22:27.2130835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,130.30*7B
2024-07-02T01:22:28.2131151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,130.28*5A
2024-07-02T01:22:29.2201035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,130.15*57
2024-07-02T01:22:30.2198029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,129.99*57
2024-07-02T01:22:31.2197055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,129.88*58
2024-07-02T01:22:32.2195172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,129.85*7A
2024-07-02T01:22:33.2193395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,129.86*7A
2024-07-02T01:22:34.2192310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,129.89*7E
2024-07-02T01:22:35.2189631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,129.97*70
2024-07-02T01:22:36.2187694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,130.08*7C
2024-07-02T01:22:37.2185257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,130.16*77
2024-07-02T01:22:38.2183401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,130.18*77
2024-07-02T01:22:39.2181550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,130.16*55
2024-07-02T01:22:40.2179804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,130.11*5D
2024-07-02T01:22:41.2177516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,130.07*56
2024-07-02T01:22:42.2175555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,130.05*54
2024-07-02T01:22:43.2173822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,130.06*7C
2024-07-02T01:22:44.2171857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,130.05*75
2024-07-02T01:22:45.2169458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,130.05*72
2024-07-02T01:22:46.2167559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,130.08*7A
2024-07-02T01:22:47.2164792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,130.15*52
2024-07-02T01:22:48.2163797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,130.19*58
2024-07-02T01:22:49.2161137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,130.17*70
2024-07-02T01:22:50.2159815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,130.07*7F
2024-07-02T01:22:51.2157443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,129.98*73
2024-07-02T01:22:52.2155854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,130.01*79
2024-07-02T01:22:53.2153063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,130.17*54
2024-07-02T01:22:54.2150624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,130.32*5F
2024-07-02T01:22:55.2182118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,130.32*53
2024-07-02T01:22:56.2113928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,130.20*52
2024-07-02T01:22:57.2267456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,130.11*79
2024-07-02T01:22:58.2265808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,130.05*7A
2024-07-02T01:22:59.2241826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,130.02*76
2024-07-02T01:23:00.2239841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,130.03*74
2024-07-02T01:23:01.2172028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,130.12*57
2024-07-02T01:23:02.2155566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,130.21*5C
2024-07-02T01:23:03.2153510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,130.24*5C
2024-07-02T01:23:04.2151407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,130.20*51
2024-07-02T01:23:05.2148353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,130.11*5F
2024-07-02T01:23:06.2147065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,130.03*74
2024-07-02T01:23:07.2144956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,129.98*73
2024-07-02T01:23:08.2178146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,130.07*71
2024-07-02T01:23:09.2176358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,130.22*78
2024-07-02T01:23:10.2174292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,130.32*53
2024-07-02T01:23:11.2172345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,130.31*54
2024-07-02T01:23:12.2113009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,130.21*74
2024-07-02T01:23:13.2267330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,130.14*72
2024-07-02T01:23:14.2132892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,130.15*74
2024-07-02T01:23:15.2198294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,130.25*7B
2024-07-02T01:23:16.2196077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,130.34*56
2024-07-02T01:23:17.2193493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,130.33*5B
2024-07-02T01:23:18.2191875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,130.19*58
2024-07-02T01:23:19.2207791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,130.06*7E
2024-07-02T01:23:20.2205222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,130.06*77
2024-07-02T01:23:21.2203233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,130.20*72
2024-07-02T01:23:22.2201221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,130.35*73
2024-07-02T01:23:23.2198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,130.40*56
2024-07-02T01:23:24.2101978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,130.37*5D
2024-07-02T01:23:25.2256295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,130.26*53
2024-07-02T01:23:26.2253812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,130.15*59
2024-07-02T01:23:27.2252094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,130.10*7E
2024-07-02T01:23:28.2133421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,130.12*7F
2024-07-02T01:23:29.2130785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,130.19*71
2024-07-02T01:23:30.2128849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,130.26*70
2024-07-02T01:23:31.2126482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,130.26*7B
2024-07-02T01:23:32.2125006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,130.19*70
2024-07-02T01:23:33.2123459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,130.16*5A
2024-07-02T01:23:34.2149994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,130.19*57
2024-07-02T01:23:35.2118700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,130.20*58
2024-07-02T01:23:36.2117224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,130.15*50
2024-07-02T01:23:37.2115134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,130.08*54
2024-07-02T01:23:38.2269572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,130.08*7A
2024-07-02T01:23:39.2267241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,130.07*78
2024-07-02T01:23:40.2264802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,130.06*7A
2024-07-02T01:23:41.2263407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,130.12*78
2024-07-02T01:23:42.2307952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,130.20*7D
2024-07-02T01:23:43.2259112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,130.24*52
2024-07-02T01:23:44.2256630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,130.25*5F
2024-07-02T01:23:45.2255305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,130.24*5E
2024-07-02T01:23:46.2252632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,130.18*59
2024-07-02T01:23:47.2251471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,130.10*7A
2024-07-02T01:23:48.2180675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,130.03*7D
2024-07-02T01:23:49.2197506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,130.04*71
2024-07-02T01:23:50.2195622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,130.10*7C
2024-07-02T01:23:51.2193451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,130.17*7B
2024-07-02T01:23:52.2190699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,130.21*51
2024-07-02T01:23:53.2189058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,130.20*55
2024-07-02T01:23:54.2187470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,130.10*52
2024-07-02T01:23:55.2185257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,130.01*55
2024-07-02T01:23:56.2213596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,130.03*7B
2024-07-02T01:23:57.2130022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,130.12*7D
2024-07-02T01:23:58.2128557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,130.24*77
2024-07-02T01:23:59.2126474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,130.27*76
2024-07-02T01:24:00.2124374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,130.18*5A
2024-07-02T01:24:01.2122317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,130.07*5B
2024-07-02T01:24:02.2120025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,130.03*5D
2024-07-02T01:24:03.2118704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,130.07*59
2024-07-02T01:24:04.2272470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,130.14*75
2024-07-02T01:24:05.2270343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,130.21*78
2024-07-02T01:24:06.2151233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,130.25*7D
2024-07-02T01:24:07.2149712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,130.24*7A
2024-07-02T01:24:08.2183044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,130.21*77
2024-07-02T01:24:09.2181465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,130.20*5E
2024-07-02T01:24:10.2177529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,130.24*59
2024-07-02T01:24:11.2177403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,130.27*57
2024-07-02T01:24:12.2175330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,130.26*51
2024-07-02T01:24:13.2173241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,130.21*71
2024-07-02T01:24:14.2221884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,130.17*72
2024-07-02T01:24:15.2219913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,130.15*7F
2024-07-02T01:24:16.2217513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,130.17*72
2024-07-02T01:24:17.2215867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,130.25*7A
2024-07-02T01:24:18.2214394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,130.32*7F
2024-07-02T01:24:19.2211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,130.32*5F
2024-07-02T01:24:20.2210211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,130.28*57
2024-07-02T01:24:21.2207999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,130.25*7F
2024-07-02T01:24:22.2206132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,130.24*76
2024-07-02T01:24:23.2203902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,130.23*7E
2024-07-02T01:24:24.2201219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,130.23*7C
2024-07-02T01:24:25.2199804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,130.25*5F
2024-07-02T01:24:26.2197713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,130.25*5D
2024-07-02T01:24:27.2195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,130.21*54
2024-07-02T01:24:28.2193724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,130.16*59
2024-07-02T01:24:29.2191082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,130.09*75
2024-07-02T01:24:30.2189750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,130.06*77
2024-07-02T01:24:31.2188075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,130.10*76
2024-07-02T01:24:32.2185439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,130.18*74
2024-07-02T01:24:33.2182965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,130.26*70
2024-07-02T01:24:34.2210291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,130.29*5A
2024-07-02T01:24:35.2208373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,130.26*56
2024-07-02T01:24:36.2206917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,130.15*5B
2024-07-02T01:24:37.2204908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,130.10*58
2024-07-02T01:24:38.2202517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,130.10*79
2024-07-02T01:24:39.2201321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,130.11*71
2024-07-02T01:24:40.2198456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,130.14*75
2024-07-02T01:24:41.2223763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,130.15*73
2024-07-02T01:24:42.2222526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,130.12*77
2024-07-02T01:24:43.2220349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,130.11*51
2024-07-02T01:24:44.2218078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,130.14*56
2024-07-02T01:24:45.2216296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,130.21*78
2024-07-02T01:24:46.2214767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,130.26*76
2024-07-02T01:24:47.2212496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,130.26*7C
2024-07-02T01:24:48.2210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,130.21*5D
2024-07-02T01:24:49.2206685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,130.16*5D
2024-07-02T01:24:50.2204758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,130.17*57
2024-07-02T01:24:51.2204231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,130.16*7B
2024-07-02T01:24:52.2201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,130.12*79
2024-07-02T01:24:53.2199580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,130.12*7F
2024-07-02T01:24:54.2197958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,130.17*7C
2024-07-02T01:24:55.2195805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,130.22*55
2024-07-02T01:24:56.2259876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,130.25*5D
2024-07-02T01:24:57.2160850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,130.27*50
2024-07-02T01:24:58.2160050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,130.26*51
2024-07-02T01:24:59.2158976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,130.19*7B
2024-07-02T01:25:00.2156935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,130.07*7E
2024-07-02T01:25:01.2154504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,130.01*7F
2024-07-02T01:25:02.2152854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,130.06*77
2024-07-02T01:25:03.2208446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,130.16*7B
2024-07-02T01:25:04.2206047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,130.22*7B
2024-07-02T01:25:05.2205054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,130.26*53
2024-07-02T01:25:06.2201884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,130.27*59
2024-07-02T01:25:07.2200000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,130.21*5B
2024-07-02T01:25:08.2198177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,130.08*52
2024-07-02T01:25:09.2196108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,129.96*71
2024-07-02T01:25:10.2193765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,129.96*77
2024-07-02T01:25:11.2191484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,130.10*7B
2024-07-02T01:25:12.2188837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,130.28*74
2024-07-02T01:25:13.2235114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,130.34*7B
2024-07-02T01:25:14.2233464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,130.28*5C
2024-07-02T01:25:15.2231329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,130.17*5D
2024-07-02T01:25:16.2229060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,130.05*59
2024-07-02T01:25:17.2226250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,130.00*72
2024-07-02T01:25:18.2224906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,130.04*7C
2024-07-02T01:25:19.2222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,130.12*7A
2024-07-02T01:25:20.2221563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,130.17*79
2024-07-02T01:25:21.2218430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,130.16*7D
2024-07-02T01:25:22.2217622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,130.12*7B
2024-07-02T01:25:23.2215166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,130.05*51
2024-07-02T01:25:24.2213189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,129.98*59
2024-07-02T01:25:25.2209891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,129.98*51
2024-07-02T01:25:26.2208636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,130.04*56
2024-07-02T01:25:27.2207528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,130.17*7E
2024-07-02T01:25:28.2205232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,130.27*7B
2024-07-02T01:25:29.2203360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,130.26*76
2024-07-02T01:25:30.2200948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,130.19*78
2024-07-02T01:25:31.2198245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,130.12*78
2024-07-02T01:25:32.2197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,130.09*5A
2024-07-02T01:25:33.2195737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,130.09*54
2024-07-02T01:25:34.2193044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,130.07*58
2024-07-02T01:25:35.2191122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,130.02*5A
2024-07-02T01:25:36.2205447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,130.03*50
2024-07-02T01:25:37.2186854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,130.10*7E
2024-07-02T01:25:38.2185588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,130.14*79
2024-07-02T01:25:39.2183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,130.17*7C
2024-07-02T01:25:40.2181368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,130.16*7F
2024-07-02T01:25:41.2179146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,130.14*7E
2024-07-02T01:25:42.2176313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,130.14*79
2024-07-02T01:25:43.2175935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,130.15*71
2024-07-02T01:25:44.2172907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,130.12*7D
2024-07-02T01:25:45.2171430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,130.11*7D
2024-07-02T01:25:46.2169134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,130.12*58
2024-07-02T01:25:47.2167610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,130.12*56
2024-07-02T01:25:48.2165734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,130.12*53
2024-07-02T01:25:49.2163395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,130.13*77
2024-07-02T01:25:50.2163116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,130.16*75
2024-07-02T01:25:51.2158400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,130.13*54
2024-07-02T01:25:52.2156750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,130.03*51
2024-07-02T01:25:53.2153583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,129.92*77
2024-07-02T01:25:54.2153426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,129.86*7F
2024-07-02T01:25:55.2151595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,129.87*77
2024-07-02T01:25:56.2149782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,129.98*75
2024-07-02T01:25:57.2173311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,130.16*7B
2024-07-02T01:25:58.2170964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,130.31*55
2024-07-02T01:25:59.2190901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,130.33*5F
2024-07-02T01:26:00.2189183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,130.19*52
2024-07-02T01:26:01.2186693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,129.99*71
2024-07-02T01:26:02.2185390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,129.80*7F
2024-07-02T01:26:03.2182344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,129.74*7C
2024-07-02T01:26:04.2180712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,129.81*7E
2024-07-02T01:26:05.2179441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,129.94*51
2024-07-02T01:26:06.2177587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,130.04*54
2024-07-02T01:26:07.2176273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,130.10*5D
2024-07-02T01:26:08.2205992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,130.13*7B
2024-07-02T01:26:09.2195173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,130.14*73
2024-07-02T01:26:10.2192814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,130.13*76
2024-07-02T01:26:11.2190276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,130.07*52
2024-07-02T01:26:12.2188382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,130.00*7C
2024-07-02T01:26:13.2186779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,130.02*71
2024-07-02T01:26:14.2204018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,130.06*78
2024-07-02T01:26:15.2201593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,130.09*75
2024-07-02T01:26:16.2232772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,130.11*5D
2024-07-02T01:26:17.2172894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,130.11*57
2024-07-02T01:26:18.2170913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,130.11*5B
2024-07-02T01:26:19.2168996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,130.08*70
2024-07-02T01:26:20.2166695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,130.05*7C
2024-07-02T01:26:21.2164352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,130.02*7E
2024-07-02T01:26:22.2162461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,130.02*7D
2024-07-02T01:26:23.2160384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,130.06*70
2024-07-02T01:26:24.2226149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,130.11*5A
2024-07-02T01:26:25.2224069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,130.13*56
2024-07-02T01:26:26.2222176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,130.14*74
2024-07-02T01:26:27.2220073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,130.10*72
2024-07-02T01:26:28.2217600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,130.00*7B
2024-07-02T01:26:29.2215776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,129.92*7B
2024-07-02T01:26:30.2213530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,129.90*7A
2024-07-02T01:26:31.2211587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,129.99*73
2024-07-02T01:26:32.2209530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,130.07*70
2024-07-02T01:26:33.2207771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,130.07*7F
2024-07-02T01:26:34.2206373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,130.05*7A
2024-07-02T01:26:35.2225784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,130.08*58
2024-07-02T01:26:36.2223403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,130.12*50
2024-07-02T01:26:37.2221370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,130.10*52
2024-07-02T01:26:38.2219547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,130.04*5F
2024-07-02T01:26:39.2217611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,129.92*7A
2024-07-02T01:26:40.2214993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,129.76*74
2024-07-02T01:26:41.2213477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,129.71*76
2024-07-02T01:26:42.2212030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,129.86*74
2024-07-02T01:26:43.2209008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,130.04*77
2024-07-02T01:26:44.2207294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,130.10*7F
2024-07-02T01:26:45.2205519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,130.06*5C
2024-07-02T01:26:46.2221666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,130.01*59
2024-07-02T01:26:47.2219381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,129.94*51
2024-07-02T01:26:48.2218399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,129.89*5D
2024-07-02T01:26:49.2215917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,129.87*50
2024-07-02T01:26:50.2214802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,129.84*73
2024-07-02T01:26:51.2211982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,129.80*7E
2024-07-02T01:26:52.2210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,129.81*7B
2024-07-02T01:26:53.2208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,129.88*71
2024-07-02T01:26:54.2223688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,129.99*75
2024-07-02T01:26:55.2221665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,130.05*53
2024-07-02T01:26:56.2258484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,130.00*57
2024-07-02T01:26:57.2173245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,129.82*51
2024-07-02T01:26:58.2170921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,129.66*53
2024-07-02T01:26:59.2169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,129.66*7D
2024-07-02T01:27:00.2196590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.00,129.83*78
2024-07-02T01:27:01.2195089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,130.02*7A
2024-07-02T01:27:02.2192766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,130.15*74
2024-07-02T01:27:03.2191944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,130.11*57
2024-07-02T01:27:04.2189792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,129.91*55
2024-07-02T01:27:05.2188305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,129.71*5A
2024-07-02T01:27:06.2185845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,129.63*54
2024-07-02T01:27:07.2185215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,129.70*59
2024-07-02T01:27:08.2182249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,129.82*77
2024-07-02T01:27:09.2181397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,129.90*7B
2024-07-02T01:27:10.2179743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,129.91*74
2024-07-02T01:27:11.2215993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,129.94*77
2024-07-02T01:27:12.2214040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,130.02*7E
2024-07-02T01:27:13.2212427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,130.07*7F
2024-07-02T01:27:14.2211412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,130.09*5F
2024-07-02T01:27:15.2208853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,130.05*57
2024-07-02T01:27:16.2134761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,129.95*5C
2024-07-02T01:27:17.2133263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,129.84*57
2024-07-02T01:27:18.2222322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,129.77*73
2024-07-02T01:27:19.2220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,129.79*7B
2024-07-02T01:27:20.2272538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,129.86*76
2024-07-02T01:27:21.2271736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,129.94*7F
2024-07-02T01:27:22.2269109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,130.05*72
2024-07-02T01:27:23.2267138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,130.15*53
2024-07-02T01:27:24.2265758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,130.19*58
2024-07-02T01:27:25.2263674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,130.17*51
2024-07-02T01:27:26.2261758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,130.06*5E
2024-07-02T01:27:27.2259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,129.92*79
2024-07-02T01:27:28.2257388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,129.82*71
2024-07-02T01:27:29.2255296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,129.79*79
2024-07-02T01:27:30.2253517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,129.86*79
2024-07-02T01:27:31.2252069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,130.03*7F
2024-07-02T01:27:32.2249397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,130.21*51
2024-07-02T01:27:33.2303964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,130.31*58
2024-07-02T01:27:34.2246236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,130.23*79
2024-07-02T01:27:35.2244878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,130.03*79
2024-07-02T01:27:36.2298595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,129.85*7B
2024-07-02T01:27:37.2176917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,129.80*77
2024-07-02T01:27:38.2175618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,129.91*73
2024-07-02T01:27:39.2174175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,130.08*58
2024-07-02T01:27:40.2255470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,130.21*53
2024-07-02T01:27:41.2253612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,130.19*5F
2024-07-02T01:27:42.2252099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,130.09*5C
2024-07-02T01:27:43.2250179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,130.01*77
2024-07-02T01:27:44.2248100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,130.00*7B
2024-07-02T01:27:45.2246775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,130.02*7C
2024-07-02T01:27:46.2245372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,130.09*71
2024-07-02T01:27:47.2142409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,130.15*53
2024-07-02T01:27:48.2140436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,130.16*50
2024-07-02T01:27:49.2173431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,130.14*51
2024-07-02T01:27:50.2171159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,130.13*7D
2024-07-02T01:27:51.2170087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,130.12*7C
2024-07-02T01:27:52.2167426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,130.09*7C
2024-07-02T01:27:53.2165881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,130.09*70
2024-07-02T01:27:54.2251691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,130.13*55
2024-07-02T01:27:55.2248598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,130.16*53
2024-07-02T01:27:56.2247809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,130.18*59
2024-07-02T01:27:57.2254546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,130.24*77
2024-07-02T01:27:58.2243173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,130.31*52
2024-07-02T01:27:59.2241752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,130.27*54
2024-07-02T01:28:00.2239870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,130.11*73
2024-07-02T01:28:01.2237968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,129.98*73
2024-07-02T01:28:02.2268789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,129.98*7F
2024-07-02T01:28:03.2267202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,130.08*75
2024-07-02T01:28:04.2264884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,130.18*5D
2024-07-02T01:28:05.2261960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,130.22*55
2024-07-02T01:28:06.2141319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,130.21*5D
2024-07-02T01:28:07.2295725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,130.21*52
2024-07-02T01:28:08.2294071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,130.22*78
2024-07-02T01:28:09.2291226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,130.24*73
2024-07-02T01:28:10.2166197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,130.23*7D
2024-07-02T01:28:11.2165265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,130.19*71
2024-07-02T01:28:12.2162920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,130.09*5F
2024-07-02T01:28:13.2162063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,129.99*5A
2024-07-02T01:28:14.2159633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,129.98*5E
2024-07-02T01:28:15.2157139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,130.04*77
2024-07-02T01:28:16.2154837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,130.11*76
2024-07-02T01:28:17.2152965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,130.13*7E
2024-07-02T01:28:18.2181792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,130.13*70
2024-07-02T01:28:19.2179314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,130.18*76
2024-07-02T01:28:20.2178706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,130.26*7F
2024-07-02T01:28:21.2176423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,130.31*76
2024-07-02T01:28:22.2260647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,130.31*5D
2024-07-02T01:28:23.2170994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,130.25*50
2024-07-02T01:28:24.2170219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,130.17*52
2024-07-02T01:28:25.2168423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,130.12*56
2024-07-02T01:28:26.2166370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,130.04*73
2024-07-02T01:28:27.2164098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,129.93*7C
2024-07-02T01:28:28.2162459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,129.93*7C
2024-07-02T01:28:29.2159235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,130.05*7E
2024-07-02T01:28:30.2157863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,130.23*78
2024-07-02T01:28:31.2156166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,130.33*52
2024-07-02T01:28:32.2153772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,130.31*55
2024-07-02T01:28:33.2152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,130.22*54
2024-07-02T01:28:34.2195301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,130.14*5D
2024-07-02T01:28:35.2194229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,130.14*70
2024-07-02T01:28:36.2191296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,130.17*7B
2024-07-02T01:28:37.2189763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,130.17*7F
2024-07-02T01:28:38.2188226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,130.13*73
2024-07-02T01:28:39.2219908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,130.12*79
2024-07-02T01:28:40.2218075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,130.16*7F
2024-07-02T01:28:41.2216008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,130.18*59
2024-07-02T01:28:42.2213972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,130.17*5E
2024-07-02T01:28:43.2276835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,130.15*50
2024-07-02T01:28:44.2306862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,130.13*71
2024-07-02T01:28:45.2305382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,130.14*7C
2024-07-02T01:28:46.2303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,130.20*7D
2024-07-02T01:28:47.2301982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,130.26*7B
2024-07-02T01:28:48.2172053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,130.28*77
2024-07-02T01:28:49.2140013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,130.23*58
2024-07-02T01:28:50.2139466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,130.15*53
2024-07-02T01:28:51.2293523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,130.07*5F
2024-07-02T01:28:52.2290663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,130.01*56
2024-07-02T01:28:53.2289867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,130.02*72
2024-07-02T01:28:54.2287748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,130.12*7D
2024-07-02T01:28:55.2166935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,130.26*7A
2024-07-02T01:28:56.2210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,130.37*7A
2024-07-02T01:28:57.2208529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,130.39*79
2024-07-02T01:28:58.2206850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,130.31*53
2024-07-02T01:28:59.2204874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,130.18*7B
2024-07-02T01:29:00.2203469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,130.06*7D
2024-07-02T01:29:01.2200949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,130.02*7D
2024-07-02T01:29:02.2220546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,130.07*5E
2024-07-02T01:29:03.2218899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,130.18*55
2024-07-02T01:29:04.2216605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,130.25*52
2024-07-02T01:29:05.2214653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,130.23*56
2024-07-02T01:29:06.2212524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,130.17*7A
2024-07-02T01:29:07.2210631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,130.14*7B
2024-07-02T01:29:08.2207890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,130.14*75
2024-07-02T01:29:09.2206532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,130.18*7C
2024-07-02T01:29:10.2301773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,130.25*7E
2024-07-02T01:29:11.2164053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,130.30*56
2024-07-02T01:29:12.2163119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,130.28*53
2024-07-02T01:29:13.2247045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,130.22*51
2024-07-02T01:29:14.2158686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,130.12*51
2024-07-02T01:29:15.2204224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,130.06*7E
2024-07-02T01:29:16.2201849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,130.08*70
2024-07-02T01:29:17.2243505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,130.13*7C
2024-07-02T01:29:18.2241782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,130.17*71
2024-07-02T01:29:19.2239693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,130.19*7B
2024-07-02T01:29:20.2237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,130.17*70
2024-07-02T01:29:21.2280124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,130.16*74
2024-07-02T01:29:22.2175513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,130.18*79
2024-07-02T01:29:23.2173171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,130.21*79
2024-07-02T01:29:24.2171616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,130.22*5C
2024-07-02T01:29:25.2169827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,130.17*5D
2024-07-02T01:29:26.2209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,130.09*57
2024-07-02T01:29:27.2207207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,130.04*77
2024-07-02T01:29:28.2205718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,130.03*7C
2024-07-02T01:29:29.2203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,130.04*78
2024-07-02T01:29:30.2201127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,130.08*77
2024-07-02T01:29:31.2199016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,130.11*7A
2024-07-02T01:29:32.2197343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,130.16*5C
2024-07-02T01:29:33.2195022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,130.16*5B
2024-07-02T01:29:34.2252960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,130.09*55
2024-07-02T01:29:35.2250676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,130.03*76
2024-07-02T01:29:36.2248797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,129.99*77
2024-07-02T01:29:37.2246930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,129.95*7D
2024-07-02T01:29:38.2245127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,129.95*72
2024-07-02T01:29:39.2243538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,130.01*7C
2024-07-02T01:29:40.2240785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,130.11*77
2024-07-02T01:29:41.2238676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,130.19*70
2024-07-02T01:29:42.2236821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,130.19*75
2024-07-02T01:29:43.2234573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,130.12*50
2024-07-02T01:29:44.2233541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,130.04*5A
2024-07-02T01:29:45.2274746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,129.97*55
2024-07-02T01:29:46.2271960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,129.90*59
2024-07-02T01:29:47.2230955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,129.88*77
2024-07-02T01:29:48.2229372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,129.93*7B
2024-07-02T01:29:49.2227500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,130.00*76
2024-07-02T01:29:50.2225285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,130.03*7A
2024-07-02T01:29:51.2223176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,130.02*5C
2024-07-02T01:29:52.2221547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,130.02*54
2024-07-02T01:29:53.2218947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,130.02*59
2024-07-02T01:29:54.2217174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,129.97*7A
2024-07-02T01:29:55.2215306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,129.90*7C
2024-07-02T01:29:56.2240002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,129.87*7C
2024-07-02T01:29:57.2211117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,129.87*7F
2024-07-02T01:29:58.2209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,129.90*75
2024-07-02T01:29:59.2282494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,129.94*5C
2024-07-02T01:30:00.2279708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,129.94*51
2024-07-02T01:30:01.2144678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,129.90*58
2024-07-02T01:30:02.2212130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,129.90*7D
2024-07-02T01:30:03.2209656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,129.93*7B
2024-07-02T01:30:04.2229893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,129.96*75
2024-07-02T01:30:05.2264402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,129.96*73
2024-07-02T01:30:06.2261095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,129.94*7B
2024-07-02T01:30:07.2297015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,129.93*7C
2024-07-02T01:30:08.2294324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,129.93*54
2024-07-02T01:30:09.2293042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,129.92*5A
2024-07-02T01:30:10.2291414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,129.86*52
2024-07-02T01:30:11.2289592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,129.79*7A
2024-07-02T01:30:12.2160474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,129.75*7A
2024-07-02T01:30:13.2158110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,129.73*70
2024-07-02T01:30:14.2156108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,129.72*78
2024-07-02T01:30:15.2154924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,129.79*55
2024-07-02T01:30:16.2152334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,129.89*56
2024-07-02T01:30:17.2150545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,129.95*50
2024-07-02T01:30:18.2174970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,129.95*72
2024-07-02T01:30:19.2173152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,129.92*76
2024-07-02T01:30:20.2171554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,129.90*7F
2024-07-02T01:30:21.2169333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,129.88*7C
2024-07-02T01:30:22.2243134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,129.83*5E
2024-07-02T01:30:23.2241279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,129.81*59
2024-07-02T01:30:24.2239641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,129.82*5C
2024-07-02T01:30:25.2237662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,129.81*7C
2024-07-02T01:30:26.2236261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,129.77*78
2024-07-02T01:30:27.2235500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,129.77*7C
2024-07-02T01:30:28.2232627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,129.78*78
2024-07-02T01:30:29.2231672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,129.81*75
2024-07-02T01:30:30.2229193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,129.90*7B
2024-07-02T01:30:31.2227599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,130.03*51
2024-07-02T01:30:32.2226407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,130.07*52
2024-07-02T01:30:33.2224619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,130.02*7E
2024-07-02T01:30:34.2223073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,129.92*71
2024-07-02T01:30:35.2220642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,129.85*72
2024-07-02T01:30:36.2255410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,129.81*76
2024-07-02T01:30:37.2252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,129.82*7A
2024-07-02T01:30:38.2250250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,129.88*58
2024-07-02T01:30:39.2170201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,129.93*54
2024-07-02T01:30:40.2191639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,129.92*57
2024-07-02T01:30:41.2189295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,129.90*7D
2024-07-02T01:30:42.2186799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,129.90*72
2024-07-02T01:30:43.2186630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,129.91*7A
2024-07-02T01:30:44.2184254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,129.95*75
2024-07-02T01:30:45.2181782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,130.00*5C
2024-07-02T01:30:46.2179810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,130.01*57
2024-07-02T01:30:47.2178073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,129.97*56
2024-07-02T01:30:48.2176035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,129.85*77
2024-07-02T01:30:49.2174224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,129.72*7E
2024-07-02T01:30:50.2171180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,129.71*7E
2024-07-02T01:30:51.2170661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,129.83*73
2024-07-02T01:30:52.2167994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,129.97*7B
2024-07-02T01:30:53.2166588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,130.06*50
2024-07-02T01:30:54.2163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,130.04*54
2024-07-02T01:30:55.2162953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,129.97*5A
2024-07-02T01:30:56.2316457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,129.90*7F
2024-07-02T01:30:57.2314642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,129.87*76
2024-07-02T01:30:58.2312467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,129.88*75
2024-07-02T01:30:59.2310438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,129.86*71
2024-07-02T01:31:00.2200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,129.85*7B
2024-07-02T01:31:01.2257473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,129.88*75
2024-07-02T01:31:02.2256989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,129.95*7F
2024-07-02T01:31:03.2253350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,130.01*7A
2024-07-02T01:31:04.2251396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,129.99*5C
2024-07-02T01:31:05.2249384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,129.93*57
2024-07-02T01:31:06.2247364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,129.92*56
2024-07-02T01:31:07.2267025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,129.97*7C
2024-07-02T01:31:08.2265278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,130.01*7E
2024-07-02T01:31:09.2263027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,130.04*7C
2024-07-02T01:31:10.2261564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,130.06*78
2024-07-02T01:31:11.2295976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,130.04*54
2024-07-02T01:31:12.2241650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,129.98*59
2024-07-02T01:31:13.2239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,129.96*52
2024-07-02T01:31:14.2237121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,130.00*7B
2024-07-02T01:31:15.2235358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,130.05*71
2024-07-02T01:31:16.2232921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,130.08*79
2024-07-02T01:31:17.2231077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,130.11*79
2024-07-02T01:31:18.2229314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,130.10*52
2024-07-02T01:31:19.2227656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,130.11*5E
2024-07-02T01:31:20.2225931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,130.13*7B
2024-07-02T01:31:21.2340063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,130.14*50
2024-07-02T01:31:22.2260506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,130.10*55
2024-07-02T01:31:23.2201414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,130.02*55
2024-07-02T01:31:24.2258281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,129.94*56
2024-07-02T01:31:25.2225116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,129.94*7B
2024-07-02T01:31:26.2223346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,130.05*7C
2024-07-02T01:31:27.2221188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,130.21*77
2024-07-02T01:31:28.2219098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,130.31*71
2024-07-02T01:31:29.2214959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,130.31*50
2024-07-02T01:31:30.2215359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,130.22*54
2024-07-02T01:31:31.2212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,130.08*5E
2024-07-02T01:31:32.2211320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,130.00*76
2024-07-02T01:31:33.2228954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,130.05*77
2024-07-02T01:31:34.2227102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,130.15*7A
2024-07-02T01:31:35.2223539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,130.18*73
2024-07-02T01:31:36.2223564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,130.14*79
2024-07-02T01:31:37.2221309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,130.14*5F
2024-07-02T01:31:38.2293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,130.18*5A
2024-07-02T01:31:39.2290989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,130.25*53
2024-07-02T01:31:40.2289159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,130.28*5C
2024-07-02T01:31:41.2188618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,130.22*5F
2024-07-02T01:31:42.2186697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,130.10*7E
2024-07-02T01:31:43.2184480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,130.04*75
2024-07-02T01:31:44.2200335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,130.09*71
2024-07-02T01:31:45.2199173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,130.20*79
2024-07-02T01:31:46.2196378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,130.30*73
2024-07-02T01:31:47.2194825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,130.36*50
2024-07-02T01:31:48.2192669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,130.34*53
2024-07-02T01:31:49.2191188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,130.26*52
2024-07-02T01:31:50.2222190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,130.19*75
2024-07-02T01:31:51.2220836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,130.14*7B
2024-07-02T01:31:52.2217877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,130.15*7C
2024-07-02T01:31:53.2255409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,130.19*79
2024-07-02T01:31:54.2252076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,130.25*7B
2024-07-02T01:31:55.2250346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,130.28*76
2024-07-02T01:31:56.2249800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,130.32*7E
2024-07-02T01:31:57.2246831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,130.32*70
2024-07-02T01:31:58.2244900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,130.30*58
2024-07-02T01:31:59.2242868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,130.26*52
2024-07-02T01:32:00.2298035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,130.24*56
2024-07-02T01:32:01.2315059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,130.22*74
2024-07-02T01:32:02.2313777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,130.18*7E
2024-07-02T01:32:03.2311527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,130.16*7F
2024-07-02T01:32:04.2391150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,130.26*7E
2024-07-02T01:32:05.2177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,130.43*73
2024-07-02T01:32:06.2175148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,130.52*5C
2024-07-02T01:32:07.2173665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,130.46*5E
2024-07-02T01:32:08.2171471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,130.36*59
2024-07-02T01:32:09.2223574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,130.25*5D
2024-07-02T01:32:10.2222508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,130.14*7F
2024-07-02T01:32:11.2219839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,130.07*7E
2024-07-02T01:32:12.2218815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,130.14*76
2024-07-02T01:32:13.2276086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,130.29*7C
2024-07-02T01:32:14.2274623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,130.35*78
2024-07-02T01:32:15.2272766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,130.32*55
2024-07-02T01:32:16.2270678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,130.26*50
2024-07-02T01:32:17.2269540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,130.19*73
2024-07-02T01:32:18.2267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,130.19*7D
2024-07-02T01:32:19.2265503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,130.26*78
2024-07-02T01:32:20.2263706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,130.30*7F
2024-07-02T01:32:21.2288313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,130.33*76
2024-07-02T01:32:22.2286379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,130.35*71
2024-07-02T01:32:23.2284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,130.34*53
2024-07-02T01:32:24.2282376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,130.29*5B
2024-07-02T01:32:25.2280391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,130.20*51
2024-07-02T01:32:26.2178291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,130.16*75
2024-07-02T01:32:27.2175970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,130.16*78
2024-07-02T01:32:28.2330136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,130.17*72
2024-07-02T01:32:29.2172511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,130.17*78
2024-07-02T01:32:30.2169591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,130.15*7C
2024-07-02T01:32:31.2168492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,130.13*74
2024-07-02T01:32:32.2166199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,130.13*7A
2024-07-02T01:32:33.2320595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,130.16*7D
2024-07-02T01:32:34.2318455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,130.22*7E
2024-07-02T01:32:35.2316478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,130.30*74
2024-07-02T01:32:36.2314400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,130.36*7D
2024-07-02T01:32:37.2312694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,130.34*79
2024-07-02T01:32:38.2205357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,130.22*5F
2024-07-02T01:32:39.2203803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,130.08*5B
2024-07-02T01:32:40.2201914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,130.03*57
2024-07-02T01:32:41.2199985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,130.07*57
2024-07-02T01:32:42.2242446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,130.13*74
2024-07-02T01:32:43.2240093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,130.18*77
2024-07-02T01:32:44.2237543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,130.24*7D
2024-07-02T01:32:45.2236323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,130.27*7B
2024-07-02T01:32:46.2234483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,130.27*59
2024-07-02T01:32:47.2231487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,130.23*58
2024-07-02T01:32:48.2230264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,130.19*79
2024-07-02T01:32:49.2227736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,130.20*7A
2024-07-02T01:32:50.2227472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,130.21*79
2024-07-02T01:32:51.2223731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,130.24*75
2024-07-02T01:32:52.2221722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,130.29*51
2024-07-02T01:32:53.2219944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,130.28*51
2024-07-02T01:32:54.2218245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,130.21*55
2024-07-02T01:32:55.2215563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,130.12*7D
2024-07-02T01:32:56.2214165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,130.04*73
2024-07-02T01:32:57.2212247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,130.01*79
2024-07-02T01:32:58.2276097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,130.07*7D
2024-07-02T01:32:59.2274564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,130.19*71
2024-07-02T01:33:00.2273118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,130.30*73
2024-07-02T01:33:01.2270324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,130.35*7B
2024-07-02T01:33:02.2307607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,130.32*52
2024-07-02T01:33:03.2306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,130.24*53
2024-07-02T01:33:04.2303629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,130.14*5B
2024-07-02T01:33:05.2301622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,130.06*51
2024-07-02T01:33:06.2299130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,130.03*7B
2024-07-02T01:33:07.2298451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,130.04*71
2024-07-02T01:33:08.2296226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,130.09*76
2024-07-02T01:33:09.2293746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,130.12*55
2024-07-02T01:33:10.2292154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,130.12*50
2024-07-02T01:33:11.2228500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,130.15*59
2024-07-02T01:33:12.2226445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,130.14*7A
2024-07-02T01:33:13.2224877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,130.10*76
2024-07-02T01:33:14.2222761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,130.10*7C
2024-07-02T01:33:15.2220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,130.16*7B
2024-07-02T01:33:16.2217850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,130.24*7B
2024-07-02T01:33:17.2238495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,130.24*5B
2024-07-02T01:33:18.2236583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,130.18*5F
2024-07-02T01:33:19.2234314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,130.09*5D
2024-07-02T01:33:20.2299734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,130.01*56
2024-07-02T01:33:21.2297580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,129.98*72
2024-07-02T01:33:22.2323082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,130.04*75
2024-07-02T01:33:23.2321600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,130.15*7B
2024-07-02T01:33:24.2319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,130.18*72
2024-07-02T01:33:25.2316300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,130.12*7F
2024-07-02T01:33:26.2159727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,130.05*57
2024-07-02T01:33:27.2313237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,130.04*5A
2024-07-02T01:33:28.2310759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,130.12*5F
2024-07-02T01:33:29.2310134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,130.19*50
2024-07-02T01:33:30.2307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,130.20*74
2024-07-02T01:33:31.2304725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,130.17*78
2024-07-02T01:33:32.2302493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,130.07*78
2024-07-02T01:33:33.2301670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,129.97*7A
2024-07-02T01:33:34.2167950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,129.97*58
2024-07-02T01:33:35.2165409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,130.07*57
2024-07-02T01:33:36.2184579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,130.20*54
2024-07-02T01:33:37.2218432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,130.23*51
2024-07-02T01:33:38.2248181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,130.19*5E
2024-07-02T01:33:39.2185937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,130.11*72
2024-07-02T01:33:40.2183833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,130.09*73
2024-07-02T01:33:41.2181667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,130.12*7C
2024-07-02T01:33:42.2214829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,130.16*7A
2024-07-02T01:33:43.2333673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,130.18*71
2024-07-02T01:33:44.2176461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,130.18*76
2024-07-02T01:33:45.2174317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,130.16*7B
2024-07-02T01:33:46.2190366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,130.13*7B
2024-07-02T01:33:47.2188524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,130.15*57
2024-07-02T01:33:48.2186573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,130.20*5E
2024-07-02T01:33:49.2184736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,130.23*51
2024-07-02T01:33:50.2182523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,130.22*74
2024-07-02T01:33:51.2336740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,130.18*74
2024-07-02T01:33:52.2333286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,130.21*7C
2024-07-02T01:33:53.2176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,130.28*5F
2024-07-02T01:33:54.2331014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,130.26*76
2024-07-02T01:33:55.2328948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,130.13*7D
2024-07-02T01:33:56.2327070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,130.03*7E
2024-07-02T01:33:57.2324928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,130.06*71
2024-07-02T01:33:58.2185895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,130.19*51
2024-07-02T01:33:59.2183821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,130.31*5B
2024-07-02T01:34:00.2181677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,130.34*5D
2024-07-02T01:34:01.2179993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,130.35*7D
2024-07-02T01:34:02.2380219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,130.35*76
2024-07-02T01:34:03.2332186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,130.30*7C
2024-07-02T01:34:04.2330224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,130.25*7E
2024-07-02T01:34:05.2210227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,130.25*7A
2024-07-02T01:34:06.2208588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,130.27*75
2024-07-02T01:34:07.2207065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,130.24*7B
2024-07-02T01:34:08.2204093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,130.19*5A
2024-07-02T01:34:09.2202622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,130.15*50
2024-07-02T01:34:10.2244865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,130.14*56
2024-07-02T01:34:11.2198537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,130.18*73
2024-07-02T01:34:12.2196794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,130.24*7B
2024-07-02T01:34:13.2194686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,130.31*75
2024-07-02T01:34:14.2192486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,130.32*7E
2024-07-02T01:34:15.2190368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,130.28*77
2024-07-02T01:34:16.2210075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,130.26*58
2024-07-02T01:34:17.2209559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,130.23*5C
2024-07-02T01:34:18.2206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,130.17*58
2024-07-02T01:34:19.2203849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,130.13*57
2024-07-02T01:34:20.2202712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,130.12*79
2024-07-02T01:34:21.2218819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,130.10*7B
2024-07-02T01:34:22.2246178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,130.03*7A
2024-07-02T01:34:23.2244337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,129.99*71
2024-07-02T01:34:24.2242893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,130.06*7D
2024-07-02T01:34:25.2240526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,130.15*72
2024-07-02T01:34:26.2238712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,130.19*79
2024-07-02T01:34:27.2196165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,130.17*70
2024-07-02T01:34:28.2193745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,130.16*7E
2024-07-02T01:34:29.2314054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,130.17*52
2024-07-02T01:34:30.2312137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,130.15*57
2024-07-02T01:34:31.2310249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,130.08*5E
2024-07-02T01:34:32.2308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,130.03*7C
2024-07-02T01:34:33.2350065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,130.05*70
2024-07-02T01:34:34.2303871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,130.09*77
2024-07-02T01:34:35.2302485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,130.12*7D
2024-07-02T01:34:36.2300137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,130.09*70
2024-07-02T01:34:37.2298085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,130.04*5B
2024-07-02T01:34:38.2294777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,130.05*50
2024-07-02T01:34:39.2293777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,130.07*5D
2024-07-02T01:34:40.2233077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,130.06*57
2024-07-02T01:34:41.2252708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,130.04*79
2024-07-02T01:34:42.2250657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,130.05*7B
2024-07-02T01:34:43.2276119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,130.12*79
2024-07-02T01:34:44.2298475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,130.21*71
2024-07-02T01:34:45.2295377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,130.29*75
2024-07-02T01:34:46.2295439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,130.29*7B
2024-07-02T01:34:47.2331768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,130.21*74
2024-07-02T01:34:48.2196880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,130.13*73
2024-07-02T01:34:49.2195899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,130.10*7C
2024-07-02T01:34:50.2192402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,130.13*79
2024-07-02T01:34:51.2191304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,130.17*72
2024-07-02T01:34:52.2189066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,130.18*73
2024-07-02T01:34:53.2186900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,130.17*73
2024-07-02T01:34:54.2184765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,130.16*79
2024-07-02T01:34:55.2269649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,130.20*5F
2024-07-02T01:34:56.2314691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,130.25*51
2024-07-02T01:34:57.2194328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,130.26*52
2024-07-02T01:34:58.2192312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,130.23*50
2024-07-02T01:34:59.2261077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,130.19*74
2024-07-02T01:35:00.2258927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,130.15*76
2024-07-02T01:35:01.2255661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,130.10*78
2024-07-02T01:35:02.2255315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,130.08*75
2024-07-02T01:35:03.2253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,130.10*7B
2024-07-02T01:35:04.2274881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,130.10*79
2024-07-02T01:35:05.2170826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,130.06*55
2024-07-02T01:35:06.2167881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,130.06*5B
2024-07-02T01:35:07.2328577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,130.11*5B
2024-07-02T01:35:08.2319609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,130.13*7D
2024-07-02T01:35:09.2317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,130.14*7E
2024-07-02T01:35:10.2315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,130.18*71
2024-07-02T01:35:11.2314034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,130.20*72
2024-07-02T01:35:12.2312053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,130.20*7F
2024-07-02T01:35:13.2340852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,130.20*71
2024-07-02T01:35:14.2338509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,130.21*78
2024-07-02T01:35:15.2240499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,130.20*52
2024-07-02T01:35:16.2239104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,130.18*5C
2024-07-02T01:35:17.2235590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,130.15*56
2024-07-02T01:35:18.2234360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,130.11*5C
2024-07-02T01:35:19.2232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,130.10*78
2024-07-02T01:35:20.2230365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,130.12*78
2024-07-02T01:35:21.2248910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,130.19*77
2024-07-02T01:35:22.2247431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,130.29*74
2024-07-02T01:35:23.2245636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,130.36*53
2024-07-02T01:35:24.2244107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,130.34*55
2024-07-02T01:35:25.2242044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,130.26*54
2024-07-02T01:35:26.2279430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,130.17*78
2024-07-02T01:35:27.2277250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,130.13*79
2024-07-02T01:35:28.2275429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,130.16*75
2024-07-02T01:35:29.2273629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,130.19*73
2024-07-02T01:35:30.2271598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,130.18*76
2024-07-02T01:35:31.2269091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,130.13*7C
2024-07-02T01:35:32.2267144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,130.11*7E
2024-07-02T01:35:33.2265190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,130.21*77
2024-07-02T01:35:34.2263322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,130.40*7E
2024-07-02T01:35:35.2260326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,130.56*7C
2024-07-02T01:35:36.2259496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,130.58*56
2024-07-02T01:35:37.2257383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,130.45*55
2024-07-02T01:35:38.2255573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,130.20*53
2024-07-02T01:35:39.2253472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,130.02*77
2024-07-02T01:35:40.2251546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,130.01*7A
2024-07-02T01:35:41.2249293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,130.07*7D
2024-07-02T01:35:42.2249143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,130.17*51
2024-07-02T01:35:43.2245081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,130.24*5D
2024-07-02T01:35:44.2243386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,130.31*70
2024-07-02T01:35:45.2241449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,130.37*7D
2024-07-02T01:35:46.2240247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,130.37*7A
2024-07-02T01:35:47.2237510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,130.30*76
2024-07-02T01:35:48.2320113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,130.26*79
2024-07-02T01:35:49.2284284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,130.28*5D
2024-07-02T01:35:50.2281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,130.31*50
2024-07-02T01:35:51.2279840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,130.28*50
2024-07-02T01:35:52.2278104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,130.23*53
2024-07-02T01:35:53.2277132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,130.20*7A
2024-07-02T01:35:54.2274834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,130.19*7E
2024-07-02T01:35:55.2273401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,130.20*7C
2024-07-02T01:35:56.2270578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,130.22*76
2024-07-02T01:35:57.2269325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,130.25*58
2024-07-02T01:35:58.2267330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,130.26*55
2024-07-02T01:35:59.2265143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,130.25*58
2024-07-02T01:36:00.2262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,130.27*74
2024-07-02T01:36:01.2291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,130.31*79
2024-07-02T01:36:02.2316567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,130.34*78
2024-07-02T01:36:03.2314155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,130.32*75
2024-07-02T01:36:04.2231327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,130.31*7F
2024-07-02T01:36:05.2230167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,130.33*7D
2024-07-02T01:36:06.2228124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,130.33*54
2024-07-02T01:36:07.2225847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,130.29*55
2024-07-02T01:36:08.2223875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,130.23*54
2024-07-02T01:36:09.2256622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,130.15*55
2024-07-02T01:36:10.2254853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,130.07*75
2024-07-02T01:36:11.2252936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,130.05*76
2024-07-02T01:36:12.2250783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,130.15*7B
2024-07-02T01:36:13.2248919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,130.27*7C
2024-07-02T01:36:14.2325243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,130.30*72
2024-07-02T01:36:15.2244550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,130.25*7D
2024-07-02T01:36:16.2242202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,130.20*50
2024-07-02T01:36:17.2240844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,130.21*54
2024-07-02T01:36:18.2238622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,130.21*5D
2024-07-02T01:36:19.2236193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,130.18*5A
2024-07-02T01:36:20.2234745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,130.12*70
2024-07-02T01:36:21.2232602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,130.07*7C
2024-07-02T01:36:22.2230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,130.07*76
2024-07-02T01:36:23.2229096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,130.14*78
2024-07-02T01:36:24.2226311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,130.18*57
2024-07-02T01:36:25.2224737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,130.14*57
2024-07-02T01:36:26.2222502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,130.09*5F
2024-07-02T01:36:27.2220602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,130.09*7F
2024-07-02T01:36:28.2218290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,130.14*72
2024-07-02T01:36:29.2216405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,130.22*7F
2024-07-02T01:36:30.2215120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,130.25*7C
2024-07-02T01:36:31.2212425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,130.20*54
2024-07-02T01:36:32.2210699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,130.16*51
2024-07-02T01:36:33.2208310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,130.16*53
2024-07-02T01:36:34.2206689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,130.16*5B
2024-07-02T01:36:35.2204047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,130.13*51
2024-07-02T01:36:36.2202746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,130.09*71
2024-07-02T01:36:37.2200744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,130.11*79
2024-07-02T01:36:38.2285159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,130.19*7E
2024-07-02T01:36:39.2237718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,130.24*7D
2024-07-02T01:36:40.2255872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,130.20*52
2024-07-02T01:36:41.2283093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,130.08*56
2024-07-02T01:36:42.2281348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,130.03*50
2024-07-02T01:36:43.2278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,130.08*5F
2024-07-02T01:36:44.2277869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,130.17*7E
2024-07-02T01:36:45.2275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,130.23*7A
2024-07-02T01:36:46.2302677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,130.18*7A
2024-07-02T01:36:47.2301204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,130.12*77
2024-07-02T01:36:48.2298070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,130.13*76
2024-07-02T01:36:49.2295761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,130.19*79
2024-07-02T01:36:50.2294472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,130.22*53
2024-07-02T01:36:51.2292876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,130.17*54
2024-07-02T01:36:52.2290821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,130.08*57
2024-07-02T01:36:53.2289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,130.01*56
2024-07-02T01:36:54.2287102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,129.97*74
2024-07-02T01:36:55.2284603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,129.98*77
2024-07-02T01:36:56.2283152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,130.00*73
2024-07-02T01:36:57.2281614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,129.99*7B
2024-07-02T01:36:58.2304235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,129.95*54
2024-07-02T01:36:59.2329483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,129.99*74
2024-07-02T01:37:00.2196432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,130.11*7C
2024-07-02T01:37:01.2350264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,130.22*7C
2024-07-02T01:37:02.2380261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,130.21*79
2024-07-02T01:37:03.2189558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,130.14*75
2024-07-02T01:37:04.2224202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,130.11*77
2024-07-02T01:37:05.2275325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,130.09*7B
2024-07-02T01:37:06.2272796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,130.04*7C
2024-07-02T01:37:07.2310351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,129.95*57
2024-07-02T01:37:08.2269527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,129.88*58
2024-07-02T01:37:09.2286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,129.89*5A
2024-07-02T01:37:10.2329141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,129.96*7E
2024-07-02T01:37:11.2327626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,130.06*72
2024-07-02T01:37:12.2326291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,130.11*78
2024-07-02T01:37:13.2324114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,130.08*75
2024-07-02T01:37:14.2321749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,130.02*7B
2024-07-02T01:37:15.2319975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,130.03*76
2024-07-02T01:37:16.2317330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,130.06*54
2024-07-02T01:37:17.2316257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,130.06*50
2024-07-02T01:37:18.2314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,130.07*55
2024-07-02T01:37:19.2312468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,130.11*5A
2024-07-02T01:37:20.2309594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,130.16*7B
2024-07-02T01:37:21.2326878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,130.17*78
2024-07-02T01:37:22.2325432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,130.12*71
2024-07-02T01:37:23.2324029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,130.02*52
2024-07-02T01:37:24.2320697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,129.91*52
2024-07-02T01:37:25.2207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,129.85*79
2024-07-02T01:37:26.2205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,129.87*7E
2024-07-02T01:37:27.2203774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,129.92*7F
2024-07-02T01:37:28.2201809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,130.04*76
2024-07-02T01:37:29.2200082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,130.18*79
2024-07-02T01:37:30.2197389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,130.26*59
2024-07-02T01:37:31.2195239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,130.27*54
2024-07-02T01:37:32.2194204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,130.24*5C
2024-07-02T01:37:33.2247444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,130.18*79
2024-07-02T01:37:34.2245454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,130.09*7A
2024-07-02T01:37:35.2325683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,129.97*55
2024-07-02T01:37:36.2323033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,129.91*58
2024-07-02T01:37:37.2321132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,129.96*50
2024-07-02T01:37:38.2204378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,130.05*50
2024-07-02T01:37:39.2202445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,130.11*77
2024-07-02T01:37:40.2254668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,130.11*74
2024-07-02T01:37:41.2252038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,130.12*78
2024-07-02T01:37:42.2250540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,130.15*7C
2024-07-02T01:37:43.2249236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,130.19*79
2024-07-02T01:37:44.2246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,130.25*79
2024-07-02T01:37:45.2243816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,130.27*51
2024-07-02T01:37:46.2242378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,130.17*59
2024-07-02T01:37:47.2297186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,130.04*58
2024-07-02T01:37:48.2294930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,130.00*5C
2024-07-02T01:37:49.2292842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,130.11*72
2024-07-02T01:37:50.2290359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,130.24*7F
2024-07-02T01:37:51.2289398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,130.24*7E
2024-07-02T01:37:52.2287016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,130.16*7C
2024-07-02T01:37:53.2285702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,130.07*72
2024-07-02T01:37:54.2282689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,130.04*77
2024-07-02T01:37:55.2281633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,130.08*74
2024-07-02T01:37:56.2313282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,130.14*76
2024-07-02T01:37:57.2234764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,130.17*7D
2024-07-02T01:37:58.2233058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,130.19*75
2024-07-02T01:37:59.2314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,130.22*51
2024-07-02T01:38:00.2313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,130.28*53
2024-07-02T01:38:01.2311882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,130.27*78
2024-07-02T01:38:02.2309017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,130.17*77
2024-07-02T01:38:03.2308504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,130.07*77
2024-07-02T01:38:04.2305231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,130.00*7A
2024-07-02T01:38:05.2304035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,129.99*5B
2024-07-02T01:38:06.2301675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,130.08*51
2024-07-02T01:38:07.2299848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,130.22*7C
2024-07-02T01:38:08.2298101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,130.26*7C
2024-07-02T01:38:09.2295992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,130.19*77
2024-07-02T01:38:10.2293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,130.13*7A
2024-07-02T01:38:11.2292102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,130.11*5D
2024-07-02T01:38:12.2289705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,130.11*56
2024-07-02T01:38:13.2312073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,130.15*51
2024-07-02T01:38:14.2310102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,130.22*78
2024-07-02T01:38:15.2308050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,130.25*72
2024-07-02T01:38:16.2305525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,130.22*76
2024-07-02T01:38:17.2304361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,130.18*5A
2024-07-02T01:38:18.2302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,130.09*53
2024-07-02T01:38:19.2300278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,129.98*56
2024-07-02T01:38:20.2336616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,129.90*7B
2024-07-02T01:38:21.2334365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,129.90*7B
2024-07-02T01:38:22.2332018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,129.96*7B
2024-07-02T01:38:23.2330035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,130.06*78
2024-07-02T01:38:24.2328560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,130.14*57
2024-07-02T01:38:25.2326449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,130.23*5C
2024-07-02T01:38:26.2324785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,130.31*7F
2024-07-02T01:38:27.2322807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,130.37*77
2024-07-02T01:38:28.2320475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,130.36*7D
2024-07-02T01:38:29.2318148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,130.27*7F
2024-07-02T01:38:30.2316281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,130.13*5D
2024-07-02T01:38:31.2313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,130.03*54
2024-07-02T01:38:32.2312342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,129.99*59
2024-07-02T01:38:33.2310952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,130.00*72
2024-07-02T01:38:34.2308783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,130.08*77
2024-07-02T01:38:35.2306233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,130.20*79
2024-07-02T01:38:36.2324957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,130.27*79
2024-07-02T01:38:37.2324043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,130.29*75
2024-07-02T01:38:38.2322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,130.33*7B
2024-07-02T01:38:39.2319014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,130.33*7A
2024-07-02T01:38:40.2317810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,130.25*56
2024-07-02T01:38:41.2315562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,130.17*5D
2024-07-02T01:38:42.2313684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,130.19*54
2024-07-02T01:38:43.2312449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,130.24*7E
2024-07-02T01:38:44.2360190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,130.23*74
2024-07-02T01:38:45.2308305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,130.22*7E
2024-07-02T01:38:46.2332590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,130.23*79
2024-07-02T01:38:47.2330189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,130.22*56
2024-07-02T01:38:48.2328762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,130.16*54
2024-07-02T01:38:49.2326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,130.12*51
2024-07-02T01:38:50.2324987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,130.14*78
2024-07-02T01:38:51.2322326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,130.19*77
2024-07-02T01:38:52.2320854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,130.24*7E
2024-07-02T01:38:53.2318104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,130.29*7A
2024-07-02T01:38:54.2316415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,130.31*50
2024-07-02T01:38:55.2313929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,130.26*57
2024-07-02T01:38:56.2312527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,130.16*52
2024-07-02T01:38:57.2345709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,130.09*72
2024-07-02T01:38:58.2288164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,130.09*76
2024-07-02T01:38:59.2287334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,130.14*7A
2024-07-02T01:39:00.2317505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,130.21*7D
2024-07-02T01:39:01.2284970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,130.29*58
2024-07-02T01:39:02.2282457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,130.29*70
2024-07-02T01:39:03.2281685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,130.20*77
2024-07-02T01:39:04.2321709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,130.17*70
2024-07-02T01:39:05.2319741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,130.24*76
2024-07-02T01:39:06.2318874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,130.33*52
2024-07-02T01:39:07.2315680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,130.39*53
2024-07-02T01:39:08.2313957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,130.36*56
2024-07-02T01:39:09.2312189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,130.29*56
2024-07-02T01:39:10.2310446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,130.24*71
2024-07-02T01:39:11.2308428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,130.20*75
2024-07-02T01:39:12.2305609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,130.14*74
2024-07-02T01:39:13.2327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,130.09*7A
2024-07-02T01:39:14.2325324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,130.09*70
2024-07-02T01:39:15.2321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,130.13*74
2024-07-02T01:39:16.2320827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,130.20*7F
2024-07-02T01:39:17.2339689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,130.30*78
2024-07-02T01:39:18.2338315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,130.37*79
2024-07-02T01:39:19.2336566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,130.35*7D
2024-07-02T01:39:20.2334130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,130.24*5B
2024-07-02T01:39:21.2332337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,130.10*50
2024-07-02T01:39:22.2329142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,129.99*58
2024-07-02T01:39:23.2327764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,129.98*5A
2024-07-02T01:39:24.2345294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,130.05*74
2024-07-02T01:39:25.2343863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,130.12*7F
2024-07-02T01:39:26.2341313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,130.17*7A
2024-07-02T01:39:27.2339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,130.16*74
2024-07-02T01:39:28.2338084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,130.13*7D
2024-07-02T01:39:29.2335446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,130.15*56
2024-07-02T01:39:30.2333843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,130.18*54
2024-07-02T01:39:31.2331803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,130.13*5A
2024-07-02T01:39:32.2247532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,130.02*57
2024-07-02T01:39:33.2208510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,129.93*73
2024-07-02T01:39:34.2363152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,129.94*72
2024-07-02T01:39:35.2359073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,130.07*73
2024-07-02T01:39:36.2259935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,130.23*70
2024-07-02T01:39:37.2257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,130.28*5D
2024-07-02T01:39:38.2255804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,130.21*58
2024-07-02T01:39:39.2253659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,130.11*53
2024-07-02T01:39:40.2252364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,130.03*7C
2024-07-02T01:39:41.2307596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,130.00*7E
2024-07-02T01:39:42.2306205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,130.02*70
2024-07-02T01:39:43.2304053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,130.03*7D
2024-07-02T01:39:44.2302160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,130.03*75
2024-07-02T01:39:45.2299717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,130.02*57
2024-07-02T01:39:46.2298378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,130.07*7A
2024-07-02T01:39:47.2296510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,130.14*7A
2024-07-02T01:39:48.2355478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,130.17*75
2024-07-02T01:39:49.2354544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,130.14*50
2024-07-02T01:39:50.2352241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,130.08*5D
2024-07-02T01:39:51.2349658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,130.06*5E
2024-07-02T01:39:52.2348205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,130.05*75
2024-07-02T01:39:53.2347338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,130.07*75
2024-07-02T01:39:54.2343684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,130.13*77
2024-07-02T01:39:55.2342755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,130.19*71
2024-07-02T01:39:56.2340165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,130.19*75
2024-07-02T01:39:57.2337084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,130.14*52
2024-07-02T01:39:58.2215841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,130.13*5F
2024-07-02T01:39:59.2214584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,130.14*56
2024-07-02T01:40:00.2213011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,130.09*70
2024-07-02T01:40:01.2211402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,130.00*73
2024-07-02T01:40:02.2364791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,129.98*7C
2024-07-02T01:40:03.2275100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,130.10*77
2024-07-02T01:40:04.2360792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,130.28*77
2024-07-02T01:40:05.2203234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,130.39*54
2024-07-02T01:40:06.2357486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,130.35*58
2024-07-02T01:40:07.2355229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,130.22*72
2024-07-02T01:40:08.2353658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,130.08*76
2024-07-02T01:40:09.2232812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,130.00*7E
2024-07-02T01:40:10.2231174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,130.02*7A
2024-07-02T01:40:11.2227510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,130.13*5C
2024-07-02T01:40:12.2226684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,130.21*51
2024-07-02T01:40:13.2225203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,130.22*54
2024-07-02T01:40:14.2223283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,130.21*7C
2024-07-02T01:40:15.2221077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,130.24*7B
2024-07-02T01:40:16.2218742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,130.28*70
2024-07-02T01:40:17.2216743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,130.28*7F
2024-07-02T01:40:18.2214175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,130.23*5A
2024-07-02T01:40:19.2213255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,130.15*57
2024-07-02T01:40:20.2211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,130.07*5B
2024-07-02T01:40:21.2209619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,130.04*7A
2024-07-02T01:40:22.2295978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,130.06*7E
2024-07-02T01:40:23.2293615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,130.09*5B
2024-07-02T01:40:24.2335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,130.06*5B
2024-07-02T01:40:25.2397693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,130.05*5E
2024-07-02T01:40:26.2349296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,130.10*5C
2024-07-02T01:40:27.2329788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,130.16*7F
2024-07-02T01:40:28.2328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,130.18*7F
2024-07-02T01:40:29.2327186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,130.20*7A
2024-07-02T01:40:30.2323595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,130.24*70
2024-07-02T01:40:31.2322418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,130.27*51
2024-07-02T01:40:32.2320356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,130.26*50
2024-07-02T01:40:33.2317955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,130.21*5B
2024-07-02T01:40:34.2236097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,130.11*55
2024-07-02T01:40:35.2231997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,130.06*7A
2024-07-02T01:40:36.2231923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,130.08*72
2024-07-02T01:40:37.2229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,130.13*70
2024-07-02T01:40:38.2227556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,130.21*75
2024-07-02T01:40:39.2226037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,130.25*78
2024-07-02T01:40:40.2224289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,130.27*5C
2024-07-02T01:40:41.2221766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,130.24*5A
2024-07-02T01:40:42.2219695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,130.20*5A
2024-07-02T01:40:43.2217014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,130.18*59
2024-07-02T01:40:44.2372553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,130.16*79
2024-07-02T01:40:45.2369694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,130.17*79
2024-07-02T01:40:46.2367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,130.21*7D
2024-07-02T01:40:47.2236064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,130.22*79
2024-07-02T01:40:48.2233617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,130.18*72
2024-07-02T01:40:49.2231222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,130.13*7A
2024-07-02T01:40:50.2229600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,130.15*53
2024-07-02T01:40:51.2227218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,130.18*59
2024-07-02T01:40:52.2224745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,130.15*51
2024-07-02T01:40:53.2223028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,130.07*78
2024-07-02T01:40:54.2221500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,130.02*77
2024-07-02T01:40:55.2219345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,130.08*76
2024-07-02T01:40:56.2217806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,130.17*78
2024-07-02T01:40:57.2252491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,130.25*70
2024-07-02T01:40:58.2269140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,130.29*54
2024-07-02T01:40:59.2267120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,130.22*50
2024-07-02T01:41:00.2265318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,130.10*55
2024-07-02T01:41:01.2263091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,130.02*50
2024-07-02T01:41:02.2261327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,129.99*78
2024-07-02T01:41:03.2259723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,130.00*74
2024-07-02T01:41:04.2257282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,130.05*73
2024-07-02T01:41:05.2254032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,130.10*78
2024-07-02T01:41:06.2252950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,130.15*54
2024-07-02T01:41:07.2251396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,130.16*53
2024-07-02T01:41:08.2249486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,130.11*57
2024-07-02T01:41:09.2247623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,130.04*50
2024-07-02T01:41:10.2245531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,130.02*77
2024-07-02T01:41:11.2243148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,130.01*79
2024-07-02T01:41:12.2241245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,130.03*76
2024-07-02T01:41:13.2239351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,130.11*56
2024-07-02T01:41:14.2237842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,130.19*5E
2024-07-02T01:41:15.2235646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,130.20*7B
2024-07-02T01:41:16.2233912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,130.13*79
2024-07-02T01:41:17.2231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,130.04*7C
2024-07-02T01:41:18.2229565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,129.99*5A
2024-07-02T01:41:19.2323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,129.99*59
2024-07-02T01:41:20.2321468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,130.03*78
2024-07-02T01:41:21.2319706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,130.10*79
2024-07-02T01:41:22.2318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,130.18*72
2024-07-02T01:41:23.2315384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,130.18*5F
2024-07-02T01:41:24.2242442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,130.08*5E
2024-07-02T01:41:25.2240320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,130.00*52
2024-07-02T01:41:26.2299570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,129.98*77
2024-07-02T01:41:27.2298178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,130.02*7F
2024-07-02T01:41:28.2357638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,130.11*78
2024-07-02T01:41:29.2355079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,130.20*7E
2024-07-02T01:41:30.2354245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,130.28*7E
2024-07-02T01:41:31.2351484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,130.30*75
2024-07-02T01:41:32.2370756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,130.22*50
2024-07-02T01:41:33.2348324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,130.08*58
2024-07-02T01:41:34.2346845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,129.96*53
2024-07-02T01:41:35.2344704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,129.91*55
2024-07-02T01:41:36.2342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,129.94*76
2024-07-02T01:41:37.2363336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,130.03*72
2024-07-02T01:41:38.2361381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,130.18*70
2024-07-02T01:41:39.2358554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,130.33*7C
2024-07-02T01:41:40.2200586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,130.36*56
2024-07-02T01:41:41.2355414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,130.27*5F
2024-07-02T01:41:42.2352796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,130.16*50
2024-07-02T01:41:43.2350826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,130.07*57
2024-07-02T01:41:44.2349209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,130.02*7B
2024-07-02T01:41:45.2347162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,129.99*78
2024-07-02T01:41:46.2344998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,129.95*7B
2024-07-02T01:41:47.2342591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,129.94*78
2024-07-02T01:41:48.2341228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,129.95*57
2024-07-02T01:41:49.2376173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,129.99*52
2024-07-02T01:41:50.2336524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,130.06*56
2024-07-02T01:41:51.2335146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,130.13*51
2024-07-02T01:41:52.2332158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,130.17*7C
2024-07-02T01:41:53.2331223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,130.19*7D
2024-07-02T01:41:54.2328848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,130.15*7A
2024-07-02T01:41:55.2327388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,130.04*76
2024-07-02T01:41:56.2248155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,129.97*7E
2024-07-02T01:41:57.2246503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,129.97*7C
2024-07-02T01:41:58.2273285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,130.01*78
2024-07-02T01:41:59.2288692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,130.10*74
2024-07-02T01:42:00.2286964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,130.18*79
2024-07-02T01:42:01.2284476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,130.21*72
2024-07-02T01:42:02.2283036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,130.14*78
2024-07-02T01:42:03.2280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,130.03*56
2024-07-02T01:42:04.2278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,129.98*59
2024-07-02T01:42:05.2276539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,130.02*51
2024-07-02T01:42:06.2274059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,130.11*7C
2024-07-02T01:42:07.2272884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,130.21*75
2024-07-02T01:42:08.2298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,130.21*74
2024-07-02T01:42:09.2298707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,130.17*79
2024-07-02T01:42:10.2296480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,130.18*53
2024-07-02T01:42:11.2295189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,130.22*56
2024-07-02T01:42:12.2293260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,130.25*57
2024-07-02T01:42:13.2292207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,130.24*77
2024-07-02T01:42:14.2289482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,130.22*76
2024-07-02T01:42:15.2289119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,130.19*7A
2024-07-02T01:42:16.2287042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,130.18*5F
2024-07-02T01:42:17.2350974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,130.22*7F
2024-07-02T01:42:18.2350056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,130.33*73
2024-07-02T01:42:19.2375358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,130.48*74
2024-07-02T01:42:20.2310594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,130.62*71
2024-07-02T01:42:21.2309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,130.70*7E
2024-07-02T01:42:22.2316001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,130.67*57
2024-07-02T01:42:23.2304843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,130.56*57
2024-07-02T01:42:24.2323644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,130.47*56
2024-07-02T01:42:25.2322855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,130.51*76
2024-07-02T01:42:26.2321214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,130.61*7C
2024-07-02T01:42:27.2319390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,130.74*77
2024-07-02T01:42:28.2356275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,130.87*7A
2024-07-02T01:42:29.2354977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,130.94*76
2024-07-02T01:42:30.2352878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,130.92*5A
2024-07-02T01:42:31.2351184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,130.81*5F
2024-07-02T01:42:32.2349148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,130.76*5E
2024-07-02T01:42:33.2347190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,130.82*7B
2024-07-02T01:42:34.2368268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,130.90*75
2024-07-02T01:42:35.2366590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,130.94*79
2024-07-02T01:42:36.2364187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,130.95*7B
2024-07-02T01:42:37.2361352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,130.91*79
2024-07-02T01:42:38.2360062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,130.89*79
2024-07-02T01:42:39.2357718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,130.89*56
2024-07-02T01:42:40.2356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,130.91*5A
2024-07-02T01:42:41.2273588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,130.93*5F
2024-07-02T01:42:42.2271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,130.95*71
2024-07-02T01:42:43.2269431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,130.98*7D
2024-07-02T01:42:44.2267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,131.02*72
2024-07-02T01:42:45.2265921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,131.06*7E
2024-07-02T01:42:46.2263306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,131.06*7A
2024-07-02T01:42:47.2301977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,131.02*7B
2024-07-02T01:42:48.2346209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,130.97*77
2024-07-02T01:42:49.2342731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,130.96*5A
2024-07-02T01:42:50.2342376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,130.99*51
2024-07-02T01:42:51.2338155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,131.02*51
2024-07-02T01:42:52.2337789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,131.05*7E
2024-07-02T01:42:53.2335826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,131.06*70
2024-07-02T01:42:54.2333535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,131.04*70
2024-07-02T01:42:55.2331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,131.02*7A
2024-07-02T01:42:56.2349757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,131.02*7A
2024-07-02T01:42:57.2348122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,131.04*7B
2024-07-02T01:42:58.2393088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,131.06*7D
2024-07-02T01:42:59.2343061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,131.10*57
2024-07-02T01:43:00.2340793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,131.15*56
2024-07-02T01:43:01.2340046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,131.20*55
2024-07-02T01:43:02.2250164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,131.18*75
2024-07-02T01:43:03.2248701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,131.12*72
2024-07-02T01:43:04.2246131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,131.08*74
2024-07-02T01:43:05.2243464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,131.06*73
2024-07-02T01:43:06.2304115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,131.09*58
2024-07-02T01:43:07.2342320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,131.13*52
2024-07-02T01:43:08.2339994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,131.14*58
2024-07-02T01:43:09.2267636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,131.12*7F
2024-07-02T01:43:10.2265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,131.03*7D
2024-07-02T01:43:11.2263810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,130.97*70
2024-07-02T01:43:12.2261550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,131.02*7B
2024-07-02T01:43:13.2259416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,131.13*7D
2024-07-02T01:43:14.2257386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,131.20*56
2024-07-02T01:43:15.2256258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,131.18*5E
2024-07-02T01:43:16.2253402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,131.11*5D
2024-07-02T01:43:17.2272366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,131.08*73
2024-07-02T01:43:18.2270162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,131.11*7A
2024-07-02T01:43:19.2299451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,131.14*7B
2024-07-02T01:43:20.2238916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,131.14*51
2024-07-02T01:43:21.2237248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,131.12*5B
2024-07-02T01:43:22.2254833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,131.09*52
2024-07-02T01:43:23.2253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,131.05*78
2024-07-02T01:43:24.2250626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,131.04*71
2024-07-02T01:43:25.2294356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,131.09*72
2024-07-02T01:43:26.2292041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,131.15*7F
2024-07-02T01:43:27.2289805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,131.16*7A
2024-07-02T01:43:28.2287582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,131.16*5D
2024-07-02T01:43:29.2285986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,131.17*56
2024-07-02T01:43:30.2283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,131.15*54
2024-07-02T01:43:31.2281545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,131.07*79
2024-07-02T01:43:32.2279958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,130.99*73
2024-07-02T01:43:33.2278223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,131.01*7B
2024-07-02T01:43:34.2276155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,131.07*78
2024-07-02T01:43:35.2273881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,131.13*7A
2024-07-02T01:43:36.2308246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,131.19*78
2024-07-02T01:43:37.2306877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,131.17*57
2024-07-02T01:43:38.2250132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,131.08*5B
2024-07-02T01:43:39.2228014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,131.02*55
2024-07-02T01:43:40.2284264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,131.02*7B
2024-07-02T01:43:41.2282586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,131.05*7A
2024-07-02T01:43:42.2280491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,131.12*7E
2024-07-02T01:43:43.2278467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,131.22*7C
2024-07-02T01:43:44.2276712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,131.23*57
2024-07-02T01:43:45.2274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,131.12*5A
2024-07-02T01:43:46.2326172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,131.04*73
2024-07-02T01:43:47.2324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,131.09*70
2024-07-02T01:43:48.2321831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,131.20*78
2024-07-02T01:43:49.2320511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,131.26*53
2024-07-02T01:43:50.2319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,131.24*57
2024-07-02T01:43:51.2315900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,131.15*58
2024-07-02T01:43:52.2313926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,131.03*7A
2024-07-02T01:43:53.2312146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,130.94*78
2024-07-02T01:43:54.2310954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,130.92*74
2024-07-02T01:43:55.2308118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,131.05*7B
2024-07-02T01:43:56.2377430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,131.23*7E
2024-07-02T01:43:57.2375764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,131.34*7E
2024-07-02T01:43:58.2373294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,131.37*73
2024-07-02T01:43:59.2370952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,131.37*50
2024-07-02T01:44:00.2370132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,131.29*52
2024-07-02T01:44:01.2367297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,131.12*5E
2024-07-02T01:44:02.2365527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,130.94*58
2024-07-02T01:44:03.2363824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,130.91*77
2024-07-02T01:44:04.2361513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,131.03*7C
2024-07-02T01:44:05.2359196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,131.17*75
2024-07-02T01:44:06.2357443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,131.23*7B
2024-07-02T01:44:07.2354583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,131.19*5F
2024-07-02T01:44:08.2352865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,131.17*73
2024-07-02T01:44:09.2377179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,131.20*78
2024-07-02T01:44:10.2375273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,131.27*79
2024-07-02T01:44:11.2291246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,131.29*5D
2024-07-02T01:44:12.2325333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,131.24*56
2024-07-02T01:44:13.2322951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,131.20*57
2024-07-02T01:44:14.2321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,131.21*7F
2024-07-02T01:44:15.2320036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,131.24*73
2024-07-02T01:44:16.2316651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,131.21*52
2024-07-02T01:44:17.2315387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,131.18*56
2024-07-02T01:44:18.2313721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,131.15*53
2024-07-02T01:44:19.2312408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,131.13*79
2024-07-02T01:44:20.2310716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,131.16*7C
2024-07-02T01:44:21.2349196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,131.22*78
2024-07-02T01:44:22.2347481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,131.31*70
2024-07-02T01:44:23.2367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,131.33*7E
2024-07-02T01:44:24.2365800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,131.28*50
2024-07-02T01:44:25.2364387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,131.26*5B
2024-07-02T01:44:26.2362256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,131.27*54
2024-07-02T01:44:27.2360420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,131.23*7F
2024-07-02T01:44:28.2359863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,131.19*73
2024-07-02T01:44:29.2356896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,131.14*5A
2024-07-02T01:44:30.2354973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,131.05*59
2024-07-02T01:44:31.2353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,130.97*77
2024-07-02T01:44:32.2351291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,131.00*7B
2024-07-02T01:44:33.2348338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,131.12*7C
2024-07-02T01:44:34.2346185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,131.22*78
2024-07-02T01:44:35.2344232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,131.29*74
2024-07-02T01:44:36.2344080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,131.32*50
2024-07-02T01:44:37.2341384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,131.30*5E
2024-07-02T01:44:38.2339666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,131.23*7E
2024-07-02T01:44:39.2337491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,131.15*7A
2024-07-02T01:44:40.2335859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,131.09*78
2024-07-02T01:44:41.2332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,131.06*70
2024-07-02T01:44:42.2351754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,131.06*54
2024-07-02T01:44:43.2349593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,131.12*5A
2024-07-02T01:44:44.2347315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,131.16*57
2024-07-02T01:44:45.2345019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,131.19*5B
2024-07-02T01:44:46.2385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,131.22*7E
2024-07-02T01:44:47.2384486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,131.26*78
2024-07-02T01:44:48.2382516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,131.24*7A
2024-07-02T01:44:49.2379335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,131.17*73
2024-07-02T01:44:50.2377451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,131.17*79
2024-07-02T01:44:51.2376143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,131.20*78
2024-07-02T01:44:52.2374405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,131.23*53
2024-07-02T01:44:53.2372263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,131.21*50
2024-07-02T01:44:54.2370740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,131.14*5A
2024-07-02T01:44:55.2368418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,131.06*56
2024-07-02T01:44:56.2367035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,131.01*7A
2024-07-02T01:44:57.2364370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,131.06*73
2024-07-02T01:44:58.2382570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,131.17*74
2024-07-02T01:44:59.2443969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,131.23*5C
2024-07-02T01:45:00.2379662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,131.19*59
2024-07-02T01:45:01.2377309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,131.14*7A
2024-07-02T01:45:02.2282210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,131.13*79
2024-07-02T01:45:03.2329282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,131.12*73
2024-07-02T01:45:04.2326432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,131.07*71
2024-07-02T01:45:05.2325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,131.00*79
2024-07-02T01:45:06.2322924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,130.99*5E
2024-07-02T01:45:07.2321161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,131.04*52
2024-07-02T01:45:08.2319057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,131.10*58
2024-07-02T01:45:09.2316753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,131.14*7E
2024-07-02T01:45:10.2314659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,131.16*70
2024-07-02T01:45:11.2312839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,131.13*7F
2024-07-02T01:45:12.2400375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,131.09*77
2024-07-02T01:45:13.2398110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,131.05*77
2024-07-02T01:45:14.2397081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,131.00*7E
2024-07-02T01:45:15.2394432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,130.95*75
2024-07-02T01:45:16.2391947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,130.96*7F
2024-07-02T01:45:17.2263117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,131.04*55
2024-07-02T01:45:18.2261814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,131.15*51
2024-07-02T01:45:19.2259740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,131.23*71
2024-07-02T01:45:20.2258212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,131.20*7E
2024-07-02T01:45:21.2256325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,131.07*7F
2024-07-02T01:45:22.2252701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,130.92*73
2024-07-02T01:45:23.2252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,130.85*58
2024-07-02T01:45:24.2250892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,130.90*5B
2024-07-02T01:45:25.2247945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,131.01*7A
2024-07-02T01:45:26.2402464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,131.09*75
2024-07-02T01:45:27.2400279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,131.13*70
2024-07-02T01:45:28.2398252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,131.14*70
2024-07-02T01:45:29.2396656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,131.12*7D
2024-07-02T01:45:30.2394341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,131.08*5E
2024-07-02T01:45:31.2265988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,131.01*57
2024-07-02T01:45:32.2264310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,130.95*56
2024-07-02T01:45:33.2262592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,130.93*53
2024-07-02T01:45:34.2260311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,130.95*72
2024-07-02T01:45:35.2278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,130.97*7A
2024-07-02T01:45:36.2276290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,130.99*7E
2024-07-02T01:45:37.2274245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,131.03*7C
2024-07-02T01:45:38.2289793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,131.12*54
2024-07-02T01:45:39.2270442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,131.16*59
2024-07-02T01:45:40.2267282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,131.08*55
2024-07-02T01:45:41.2267385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,130.97*5C
2024-07-02T01:45:42.2264463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,130.91*74
2024-07-02T01:45:43.2262315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,130.93*7B
2024-07-02T01:45:44.2260380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,130.96*7B
2024-07-02T01:45:45.2258506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,130.96*79
2024-07-02T01:45:46.2256268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,130.94*58
2024-07-02T01:45:47.2254618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,130.91*50
2024-07-02T01:45:48.2252558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,130.87*5C
2024-07-02T01:45:49.2406261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,130.87*7B
2024-07-02T01:45:50.2404926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,130.93*77
2024-07-02T01:45:51.2403346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,130.95*75
2024-07-02T01:45:52.2401340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,130.99*73
2024-07-02T01:45:53.2398293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,131.07*74
2024-07-02T01:45:54.2239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,131.10*52
2024-07-02T01:45:55.2238609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,130.99*55
2024-07-02T01:45:56.2236191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,130.83*5D
2024-07-02T01:45:57.2390826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,130.74*54
2024-07-02T01:45:58.2388483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,130.77*7E
2024-07-02T01:45:59.2387438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,130.84*72
2024-07-02T01:46:00.2384257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,130.86*7F
2024-07-02T01:46:01.2381966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,130.82*77
2024-07-02T01:46:02.2380439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,130.82*72
2024-07-02T01:46:03.2254995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,130.89*51
2024-07-02T01:46:04.2253018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,130.99*59
2024-07-02T01:46:05.2269059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,131.01*5E
2024-07-02T01:46:06.2266538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,130.94*75
2024-07-02T01:46:07.2265233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,130.86*72
2024-07-02T01:46:08.2288595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,130.85*78
2024-07-02T01:46:09.2287793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,130.92*77
2024-07-02T01:46:10.2284818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,130.99*78
2024-07-02T01:46:11.2283775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,130.97*58
2024-07-02T01:46:12.2281169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,130.89*5A
2024-07-02T01:46:13.2319403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,130.81*58
2024-07-02T01:46:14.2317212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,130.81*54
2024-07-02T01:46:15.2315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,130.90*71
2024-07-02T01:46:16.2374326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,130.99*75
2024-07-02T01:46:17.2387939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,131.05*78
2024-07-02T01:46:18.2385700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,131.05*71
2024-07-02T01:46:19.2383830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,131.02*7D
2024-07-02T01:46:20.2302511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,131.01*74
2024-07-02T01:46:21.2299073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,131.02*7D
2024-07-02T01:46:22.2297288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,131.02*52
2024-07-02T01:46:23.2294622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,130.98*50
2024-07-02T01:46:24.2293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,130.91*51
2024-07-02T01:46:25.2291443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,130.88*54
2024-07-02T01:46:26.2288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,130.92*77
2024-07-02T01:46:27.2287145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,131.00*7A
2024-07-02T01:46:28.2285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,131.05*7E
2024-07-02T01:46:29.2283182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,131.03*78
2024-07-02T01:46:30.2281359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,130.99*78
2024-07-02T01:46:31.2279253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,130.98*53
2024-07-02T01:46:32.2277420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,130.98*52
2024-07-02T01:46:33.2275756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,130.99*5C
2024-07-02T01:46:34.2273127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,131.02*75
2024-07-02T01:46:35.2271426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,131.05*75
2024-07-02T01:46:36.2269299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,131.04*7B
2024-07-02T01:46:37.2267568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,131.00*74
2024-07-02T01:46:38.2264891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,130.96*50
2024-07-02T01:46:39.2281613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,130.88*55
2024-07-02T01:46:40.2280955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,130.82*59
2024-07-02T01:46:41.2279689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,130.87*74
2024-07-02T01:46:42.2277206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,131.02*77
2024-07-02T01:46:43.2275886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,131.12*7D
2024-07-02T01:46:44.2273971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,131.16*71
2024-07-02T01:46:45.2312386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,131.17*78
2024-07-02T01:46:46.2310092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,131.13*7B
2024-07-02T01:46:47.2308570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,131.07*7B
2024-07-02T01:46:48.2305895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,131.05*7E
2024-07-02T01:46:49.2304124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,131.05*79
2024-07-02T01:46:50.2301928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,131.05*59
2024-07-02T01:46:51.2300329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,131.01*5A
2024-07-02T01:46:52.2299087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,130.93*5B
2024-07-02T01:46:53.2296065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,130.86*70
2024-07-02T01:46:54.2294325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,130.89*73
2024-07-02T01:46:55.2292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,131.01*7B
2024-07-02T01:46:56.2290610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,131.16*70
2024-07-02T01:46:57.2288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,131.20*56
2024-07-02T01:46:58.2286424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,131.11*59
2024-07-02T01:46:59.2284609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,130.98*54
2024-07-02T01:47:00.2283094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,130.89*5D
2024-07-02T01:47:01.2280540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,130.89*73
2024-07-02T01:47:02.2279734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,131.00*7D
2024-07-02T01:47:03.2276902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,131.12*7D
2024-07-02T01:47:04.2274830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,131.15*75
2024-07-02T01:47:05.2273296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,131.12*55
2024-07-02T01:47:06.2270148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,131.07*51
2024-07-02T01:47:07.2268638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,131.03*56
2024-07-02T01:47:08.2266028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,130.99*56
2024-07-02T01:47:09.2264806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,130.98*58
2024-07-02T01:47:10.2262834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,131.01*59
2024-07-02T01:47:11.2261101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,131.04*7E
2024-07-02T01:47:12.2475705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,131.05*79
2024-07-02T01:47:13.2283844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,131.05*72
2024-07-02T01:47:14.2282377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,131.04*7B
2024-07-02T01:47:15.2280174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,131.04*7E
2024-07-02T01:47:16.2277853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,131.04*7D
2024-07-02T01:47:17.2275922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,131.03*55
2024-07-02T01:47:18.2294907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,130.99*5C
2024-07-02T01:47:19.2294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,130.97*75
2024-07-02T01:47:20.2292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,131.03*7C
2024-07-02T01:47:21.2289818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,131.10*76
2024-07-02T01:47:22.2286844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,131.11*70
2024-07-02T01:47:23.2286144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,131.05*73
2024-07-02T01:47:24.2283991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,131.01*72
2024-07-02T01:47:25.2281989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,131.01*76
2024-07-02T01:47:26.2279679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,131.02*53
2024-07-02T01:47:27.2277546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,131.01*7A
2024-07-02T01:47:28.2275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,130.98*73
2024-07-02T01:47:29.2273331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,130.93*72
2024-07-02T01:47:30.2271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,130.91*72
2024-07-02T01:47:31.2269224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,130.97*59
2024-07-02T01:47:32.2267083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,131.07*57
2024-07-02T01:47:33.2264795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,131.13*53
2024-07-02T01:47:34.2286852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,131.12*70
2024-07-02T01:47:35.2285069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,131.09*75
2024-07-02T01:47:36.2283189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,131.05*71
2024-07-02T01:47:37.2280658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,131.03*5B
2024-07-02T01:47:38.2278270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,130.99*51
2024-07-02T01:47:39.2276747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,130.93*5F
2024-07-02T01:47:40.2274069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,130.93*7B
2024-07-02T01:47:41.2368854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,131.00*7A
2024-07-02T01:47:42.2290704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,131.08*74
2024-07-02T01:47:43.2288451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,131.09*70
2024-07-02T01:47:44.2285300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,131.06*5F
2024-07-02T01:47:45.2355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,131.03*59
2024-07-02T01:47:46.2382751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,130.99*57
2024-07-02T01:47:47.2380302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,130.98*7F
2024-07-02T01:47:48.2378318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,130.98*79
2024-07-02T01:47:49.2376059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,130.96*73
2024-07-02T01:47:50.2374271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,130.97*77
2024-07-02T01:47:51.2372090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,131.01*78
2024-07-02T01:47:52.2370218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,131.07*53
2024-07-02T01:47:53.2369375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,131.12*54
2024-07-02T01:47:54.2366798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,131.07*52
2024-07-02T01:47:55.2276307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,130.95*7B
2024-07-02T01:47:56.2273459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,130.86*7A
2024-07-02T01:47:57.2271833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,130.84*75
2024-07-02T01:47:58.2268682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,130.93*74
2024-07-02T01:47:59.2319699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,131.09*55
2024-07-02T01:48:00.2318300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,131.18*59
2024-07-02T01:48:01.2316202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,131.16*55
2024-07-02T01:48:02.2314654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,131.13*7A
2024-07-02T01:48:03.2312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,131.13*79
2024-07-02T01:48:04.2309233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,131.12*7D
2024-07-02T01:48:05.2309115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,131.03*78
2024-07-02T01:48:06.2362429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,130.93*78
2024-07-02T01:48:07.2361214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,130.90*74
2024-07-02T01:48:08.2358989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,130.97*58
2024-07-02T01:48:09.2357036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,131.08*5D
2024-07-02T01:48:10.2353891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,131.12*54
2024-07-02T01:48:11.2353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,131.11*58
2024-07-02T01:48:12.2351479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,131.07*71
2024-07-02T01:48:13.2349120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,131.02*7F
2024-07-02T01:48:14.2347204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,131.04*76
2024-07-02T01:48:15.2345437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,131.13*74
2024-07-02T01:48:16.2343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,131.18*5E
2024-07-02T01:48:17.2341147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,131.11*56
2024-07-02T01:48:18.2340132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,131.03*50
2024-07-02T01:48:19.2337640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,130.99*5B
2024-07-02T01:48:20.2335194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,130.99*56
2024-07-02T01:48:21.2333737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,130.97*77
2024-07-02T01:48:22.2331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,130.98*75
2024-07-02T01:48:23.2329593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,131.00*74
2024-07-02T01:48:24.2355391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,130.99*71
2024-07-02T01:48:25.2353361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,130.95*7C
2024-07-02T01:48:26.2351168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,130.98*55
2024-07-02T01:48:27.2348239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,131.08*50
2024-07-02T01:48:28.2346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,131.10*50
2024-07-02T01:48:29.2345146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,131.04*7A
2024-07-02T01:48:30.2343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,130.97*76
2024-07-02T01:48:31.2341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,130.93*76
2024-07-02T01:48:32.2339191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,130.96*74
2024-07-02T01:48:33.2337092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,131.03*75
2024-07-02T01:48:34.2334870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,131.08*72
2024-07-02T01:48:35.2272429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,131.06*7D
2024-07-02T01:48:36.2270833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,130.99*5B
2024-07-02T01:48:37.2268369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,130.96*52
2024-07-02T01:48:38.2266024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,130.98*50
2024-07-02T01:48:39.2264459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,130.96*5D
2024-07-02T01:48:40.2263386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,130.90*7F
2024-07-02T01:48:41.2417239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,130.86*72
2024-07-02T01:48:42.2415537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,130.89*7B
2024-07-02T01:48:43.2413578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,131.00*75
2024-07-02T01:48:44.2411455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,131.11*7E
2024-07-02T01:48:45.2253571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,131.14*55
2024-07-02T01:48:46.2316878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,131.07*5B
2024-07-02T01:48:47.2434357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,130.97*5B
2024-07-02T01:48:48.2392454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,130.88*5F
2024-07-02T01:48:49.2391435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,130.83*74
2024-07-02T01:48:50.2388624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,130.83*71
2024-07-02T01:48:51.2387094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,130.88*7A
2024-07-02T01:48:52.2385113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,130.96*7D
2024-07-02T01:48:53.2382208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,131.03*5E
2024-07-02T01:48:54.2381035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,131.02*59
2024-07-02T01:48:55.2379353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,130.97*53
2024-07-02T01:48:56.2260239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,130.96*59
2024-07-02T01:48:57.2415534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,130.97*7A
2024-07-02T01:48:58.2412629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,130.97*7B
2024-07-02T01:48:59.2254237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,130.96*5A
2024-07-02T01:49:00.2408789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,130.96*7F
2024-07-02T01:49:01.2406438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,130.95*74
2024-07-02T01:49:02.2307098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,130.85*73
2024-07-02T01:49:03.2306589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,130.77*70
2024-07-02T01:49:04.2365297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,130.76*5A
2024-07-02T01:49:05.2362930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,130.82*55
2024-07-02T01:49:06.2248313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,130.93*53
2024-07-02T01:49:07.2404310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,131.02*7C
2024-07-02T01:49:08.2400447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,131.05*7F
2024-07-02T01:49:09.2299023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,131.07*7A
2024-07-02T01:49:10.2395776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,131.09*77
2024-07-02T01:49:11.2394995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,131.10*7E
2024-07-02T01:49:12.2393135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,131.03*71
2024-07-02T01:49:13.2390598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,130.94*58
2024-07-02T01:49:14.2387627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,130.93*5D
2024-07-02T01:49:15.2386404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,130.99*5A
2024-07-02T01:49:16.2384677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,131.06*5C
2024-07-02T01:49:17.2382906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,131.07*70
2024-07-02T01:49:18.2397903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,131.07*76
2024-07-02T01:49:19.2396126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,131.10*79
2024-07-02T01:49:20.2394848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,131.17*7A
2024-07-02T01:49:21.2417232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,131.23*74
2024-07-02T01:49:22.2292066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,131.23*71
2024-07-02T01:49:23.2329626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,131.18*52
2024-07-02T01:49:24.2327767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,131.12*50
2024-07-02T01:49:25.2325304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,131.09*5A
2024-07-02T01:49:26.2323749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,131.11*50
2024-07-02T01:49:27.2426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,131.15*79
2024-07-02T01:49:28.2319546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,131.16*7D
2024-07-02T01:49:29.2318640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,131.11*7A
2024-07-02T01:49:30.2315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,131.06*77
2024-07-02T01:49:31.2313723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,131.07*7B
2024-07-02T01:49:32.2311203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,131.15*56
2024-07-02T01:49:33.2309492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,131.31*56
2024-07-02T01:49:34.2306560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,131.39*54
2024-07-02T01:49:35.2305680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,131.31*57
2024-07-02T01:49:36.2336920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,131.16*77
2024-07-02T01:49:37.2364876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,131.01*72
2024-07-02T01:49:38.2286000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,130.92*73
2024-07-02T01:49:39.2284301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,130.99*7C
2024-07-02T01:49:40.2345288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,131.17*5E
2024-07-02T01:49:41.2341722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,131.30*56
2024-07-02T01:49:42.2341594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,131.31*5B
2024-07-02T01:49:43.2338048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,131.28*70
2024-07-02T01:49:44.2337183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,131.23*72
2024-07-02T01:49:45.2335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,131.17*72
2024-07-02T01:49:46.2332632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,131.15*72
2024-07-02T01:49:47.2330829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,131.17*51
2024-07-02T01:49:48.2329735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,131.19*53
2024-07-02T01:49:49.2327345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,131.22*7E
2024-07-02T01:49:50.2324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,131.24*78
2024-07-02T01:49:51.2323237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,131.23*7A
2024-07-02T01:49:52.2321090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,131.17*51
2024-07-02T01:49:53.2318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,131.11*5E
2024-07-02T01:49:54.2317672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,131.06*78
2024-07-02T01:49:55.2315436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,131.04*7F
2024-07-02T01:49:56.2312778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,131.05*75
2024-07-02T01:49:57.2311855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,131.13*77
2024-07-02T01:49:58.2308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,131.20*78
2024-07-02T01:49:59.2307120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,131.18*5F
2024-07-02T01:50:00.2305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,131.12*55
2024-07-02T01:50:01.2302055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,131.10*52
2024-07-02T01:50:02.2301249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,131.11*55
2024-07-02T01:50:03.2299396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,131.09*72
2024-07-02T01:50:04.2297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,131.05*7C
2024-07-02T01:50:05.2294842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,130.95*74
2024-07-02T01:50:06.2291922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,130.87*78
2024-07-02T01:50:07.2291743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,130.88*76
2024-07-02T01:50:08.2314106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,131.01*7B
2024-07-02T01:50:09.2339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,131.17*57
2024-07-02T01:50:10.2348152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,131.23*5B
2024-07-02T01:50:11.2346123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,131.19*50
2024-07-02T01:50:12.2387705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,131.10*51
2024-07-02T01:50:13.2385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,131.00*7F
2024-07-02T01:50:14.2383424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,130.92*78
2024-07-02T01:50:15.2381940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,130.92*75
2024-07-02T01:50:16.2379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,130.97*73
2024-07-02T01:50:17.2412080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,131.03*78
2024-07-02T01:50:18.2410267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,131.12*75
2024-07-02T01:50:19.2408496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,131.15*76
2024-07-02T01:50:20.2406162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,131.09*59
2024-07-02T01:50:21.2403977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,130.99*51
2024-07-02T01:50:22.2402272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,130.91*56
2024-07-02T01:50:23.2400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,130.90*7E
2024-07-02T01:50:24.2398389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,131.00*73
2024-07-02T01:50:25.2421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,131.13*73
2024-07-02T01:50:26.2313366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,131.24*7D
2024-07-02T01:50:27.2312474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,131.29*55
2024-07-02T01:50:28.2329731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,131.29*5D
2024-07-02T01:50:29.2327850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,131.22*52
2024-07-02T01:50:30.2325910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,131.10*75
2024-07-02T01:50:31.2323074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,131.00*59
2024-07-02T01:50:32.2320526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,130.99*55
2024-07-02T01:50:33.2320158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,131.03*59
2024-07-02T01:50:34.2360427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,131.09*72
2024-07-02T01:50:35.2358585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,131.12*7B
2024-07-02T01:50:36.2356386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,131.10*7B
2024-07-02T01:50:37.2354295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,131.10*79
2024-07-02T01:50:38.2352103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,131.12*7F
2024-07-02T01:50:39.2420770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,131.13*5E
2024-07-02T01:50:40.2402005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,131.18*52
2024-07-02T01:50:41.2334491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,131.23*5B
2024-07-02T01:50:42.2332779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,131.23*7F
2024-07-02T01:50:43.2330106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,131.22*7C
2024-07-02T01:50:44.2328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,131.24*71
2024-07-02T01:50:45.2326005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,131.26*7F
2024-07-02T01:50:46.2345331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,131.22*50
2024-07-02T01:50:47.2343028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,131.13*5D
2024-07-02T01:50:48.2341369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,131.05*56
2024-07-02T01:50:49.2338973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,131.03*55
2024-07-02T01:50:50.2336921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,131.11*73
2024-07-02T01:50:51.2335435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,131.23*71
2024-07-02T01:50:52.2331602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,131.35*7A
2024-07-02T01:50:53.2330907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,131.43*75
2024-07-02T01:50:54.2330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,131.47*7B
2024-07-02T01:50:55.2327676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,131.50*75
2024-07-02T01:50:56.2325649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,131.49*5C
2024-07-02T01:50:57.2323767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,131.47*52
2024-07-02T01:50:58.2343867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,131.51*50
2024-07-02T01:50:59.2342141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,131.57*55
2024-07-02T01:51:00.2412761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,131.63*7B
2024-07-02T01:51:01.2409853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,131.68*79
2024-07-02T01:51:02.2408658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,131.71*70
2024-07-02T01:51:03.2405453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,131.71*78
2024-07-02T01:51:04.2403996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,131.74*5B
2024-07-02T01:51:05.2401851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,131.80*57
2024-07-02T01:51:06.2400131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,131.86*5B
2024-07-02T01:51:07.2397461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,131.87*70
2024-07-02T01:51:08.2396581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,131.87*7A
2024-07-02T01:51:09.2393884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,131.90*79
2024-07-02T01:51:10.2391576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,131.94*70
2024-07-02T01:51:11.2390196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,131.96*5D
2024-07-02T01:51:12.2388645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,131.98*70
2024-07-02T01:51:13.2385944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,132.02*70
2024-07-02T01:51:14.2384584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,132.07*77
2024-07-02T01:51:15.2381731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,132.13*5F
2024-07-02T01:51:16.2380919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,132.14*5F
2024-07-02T01:51:17.2378619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,132.06*5E
2024-07-02T01:51:18.2376358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,131.96*5A
2024-07-02T01:51:19.2374237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,131.90*78
2024-07-02T01:51:20.2372135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,131.91*73
2024-07-02T01:51:21.2370621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,132.01*7E
2024-07-02T01:51:22.2367945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,132.17*75
2024-07-02T01:51:23.2366774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,132.36*7E
2024-07-02T01:51:24.2364222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,132.44*79
2024-07-02T01:51:25.2362580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,132.33*56
2024-07-02T01:51:26.2360252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,132.13*53
2024-07-02T01:51:27.2358555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,132.03*52
2024-07-02T01:51:28.2356865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,132.08*79
2024-07-02T01:51:29.2353823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,132.17*7B
2024-07-02T01:51:30.2351874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,132.14*54
2024-07-02T01:51:31.2350845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,132.06*7F
2024-07-02T01:51:32.2347980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,132.05*7B
2024-07-02T01:51:33.2346776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,132.07*78
2024-07-02T01:51:34.2343930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,132.09*77
2024-07-02T01:51:35.2342425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,132.11*76
2024-07-02T01:51:36.2340045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,132.15*73
2024-07-02T01:51:37.2338831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,132.20*7B
2024-07-02T01:51:38.2337421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,132.23*74
2024-07-02T01:51:39.2334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,132.24*79
2024-07-02T01:51:40.2331487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,132.22*7E
2024-07-02T01:51:41.2331565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,132.18*5E
2024-07-02T01:51:42.2329116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,132.10*5F
2024-07-02T01:51:43.2326785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,132.02*5A
2024-07-02T01:51:44.2325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,131.96*75
2024-07-02T01:51:45.2323511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,131.99*7B
2024-07-02T01:51:46.2322064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,132.07*74
2024-07-02T01:51:47.2349743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,132.14*7C
2024-07-02T01:51:48.2318627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,132.16*7E
2024-07-02T01:51:49.2316334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,132.16*7E
2024-07-02T01:51:50.2313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,132.13*58
2024-07-02T01:51:51.2312751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,132.12*54
2024-07-02T01:51:52.2311118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,132.11*50
2024-07-02T01:51:53.2309412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,132.07*7F
2024-07-02T01:51:54.2307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,132.06*74
2024-07-02T01:51:55.2306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,132.09*7D
2024-07-02T01:51:56.2304136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,132.13*79
2024-07-02T01:51:57.2302563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,132.18*59
2024-07-02T01:51:58.2299556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,132.21*53
2024-07-02T01:51:59.2380500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,132.17*5D
2024-07-02T01:52:00.2297616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,132.08*5F
2024-07-02T01:52:01.2294416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,131.99*72
2024-07-02T01:52:02.2293792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,131.93*7C
2024-07-02T01:52:03.2291440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,131.92*75
2024-07-02T01:52:04.2310564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,131.94*74
2024-07-02T01:52:05.2308226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,132.03*7C
2024-07-02T01:52:06.2323361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,132.15*7B
2024-07-02T01:52:07.2304498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,132.22*52
2024-07-02T01:52:08.2302809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,132.14*56
2024-07-02T01:52:09.2300957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,132.00*5B
2024-07-02T01:52:10.2298505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,131.89*7E
2024-07-02T01:52:11.2296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,131.80*73
2024-07-02T01:52:12.2332598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,131.73*73
2024-07-02T01:52:13.2292157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,131.67*76
2024-07-02T01:52:14.2299339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,131.67*53
2024-07-02T01:52:15.2289438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,131.74*50
2024-07-02T01:52:16.2286865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,131.75*7E
2024-07-02T01:52:17.2284930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,131.66*7A
2024-07-02T01:52:18.2283244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,131.53*7F
2024-07-02T01:52:19.2307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,131.46*7A
2024-07-02T01:52:20.2305125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,131.40*7B
2024-07-02T01:52:21.2303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,131.38*55
2024-07-02T01:52:22.2330171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,131.42*56
2024-07-02T01:52:23.2349498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,131.45*5D
2024-07-02T01:52:24.2347578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,131.42*79
2024-07-02T01:52:25.2345440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,131.41*7F
2024-07-02T01:52:26.2343103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,131.37*78
2024-07-02T01:52:27.2340695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,131.28*5B
2024-07-02T01:52:28.2389057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,131.16*5E
2024-07-02T01:52:29.2411899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,131.08*5C
2024-07-02T01:52:30.2385943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,131.10*52
2024-07-02T01:52:31.2383778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,131.18*7A
2024-07-02T01:52:32.2382443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,131.21*7C
2024-07-02T01:52:33.2379887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,131.17*76
2024-07-02T01:52:34.2377937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,131.12*78
2024-07-02T01:52:35.2405792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,131.11*7F
2024-07-02T01:52:36.2404567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,131.14*51
2024-07-02T01:52:37.2402053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,131.17*5E
2024-07-02T01:52:38.2400089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,131.13*51
2024-07-02T01:52:39.2398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,131.04*56
2024-07-02T01:52:40.2395718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,130.97*7E
2024-07-02T01:52:41.2393895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,130.92*7D
2024-07-02T01:52:42.2392408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,130.88*7F
2024-07-02T01:52:43.2390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,130.90*74
2024-07-02T01:52:44.2388040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,130.99*7D
2024-07-02T01:52:45.2386131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,131.07*59
2024-07-02T01:52:46.2384470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,131.04*5C
2024-07-02T01:52:47.2383156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,131.01*7F
2024-07-02T01:52:48.2380350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,131.01*7E
2024-07-02T01:52:49.2378743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,130.98*7B
2024-07-02T01:52:50.2375749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,130.93*54
2024-07-02T01:52:51.2374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,130.91*59
2024-07-02T01:52:52.2371454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,130.92*54
2024-07-02T01:52:53.2370021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,130.95*73
2024-07-02T01:52:54.2434277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,130.96*73
2024-07-02T01:52:55.2366300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,130.98*78
2024-07-02T01:52:56.2364138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,131.00*75
2024-07-02T01:52:57.2362402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,131.02*5C
2024-07-02T01:52:58.2359533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,131.01*55
2024-07-02T01:52:59.2357643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,130.95*5F
2024-07-02T01:53:00.2356579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,130.87*74
2024-07-02T01:53:01.2354673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,130.84*77
2024-07-02T01:53:02.2352486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,130.88*7D
2024-07-02T01:53:03.2350730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,130.96*76
2024-07-02T01:53:04.2348581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,131.01*7A
2024-07-02T01:53:05.2384893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,131.00*56
2024-07-02T01:53:06.2431862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,130.97*53
2024-07-02T01:53:07.2403665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,130.96*50
2024-07-02T01:53:08.2331013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,130.95*53
2024-07-02T01:53:09.2328949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,130.94*56
2024-07-02T01:53:10.2415904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,130.93*7B
2024-07-02T01:53:11.2413927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,130.92*7B
2024-07-02T01:53:12.2411841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,130.93*7B
2024-07-02T01:53:13.2410447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,130.93*75
2024-07-02T01:53:14.2408844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,130.91*50
2024-07-02T01:53:15.2280102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,130.88*57
2024-07-02T01:53:16.2275133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,130.86*55
2024-07-02T01:53:17.2298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,130.88*74
2024-07-02T01:53:18.2296052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,130.94*72
2024-07-02T01:53:19.2293642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,130.99*76
2024-07-02T01:53:20.2290659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,131.04*71
2024-07-02T01:53:21.2289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,131.07*77
2024-07-02T01:53:22.2310483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,131.03*53
2024-07-02T01:53:23.2286641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,130.94*5F
2024-07-02T01:53:24.2283671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,130.83*5C
2024-07-02T01:53:25.2314776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,130.76*7F
2024-07-02T01:53:26.2311891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,130.78*78
2024-07-02T01:53:27.2310790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,130.92*70
2024-07-02T01:53:28.2308718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,131.05*78
2024-07-02T01:53:29.2307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,131.07*7B
2024-07-02T01:53:30.2315697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,131.01*5A
2024-07-02T01:53:31.2303456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,130.92*50
2024-07-02T01:53:32.2301764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,130.83*55
2024-07-02T01:53:33.2299880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,130.78*75
2024-07-02T01:53:34.2367761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,130.80*7E
2024-07-02T01:53:35.2366046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,130.86*77
2024-07-02T01:53:36.2364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,130.91*77
2024-07-02T01:53:37.2362120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,130.91*76
2024-07-02T01:53:38.2360185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,130.89*54
2024-07-02T01:53:39.2358452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,130.86*71
2024-07-02T01:53:40.2356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,130.85*72
2024-07-02T01:53:41.2378482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,130.85*74
2024-07-02T01:53:42.2377408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,130.87*56
2024-07-02T01:53:43.2375246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,130.90*5B
2024-07-02T01:53:44.2372839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,130.92*57
2024-07-02T01:53:45.2371358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,130.90*79
2024-07-02T01:53:46.2368743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,130.81*7B
2024-07-02T01:53:47.2366865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,130.74*7C
2024-07-02T01:53:48.2365343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,130.76*78
2024-07-02T01:53:49.2362223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,130.86*59
2024-07-02T01:53:50.2361189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,130.92*50
2024-07-02T01:53:51.2358829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,130.90*5A
2024-07-02T01:53:52.2356549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,130.84*79
2024-07-02T01:53:53.2355159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,130.80*75
2024-07-02T01:53:54.2353313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,130.81*72
2024-07-02T01:53:55.2351444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,130.93*78
2024-07-02T01:53:56.2296563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,131.03*50
2024-07-02T01:53:57.2354222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,131.02*51
2024-07-02T01:53:58.2351893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,130.98*52
2024-07-02T01:53:59.2404386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,130.94*52
2024-07-02T01:54:00.2426771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,130.89*79
2024-07-02T01:54:01.2360140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,130.85*7C
2024-07-02T01:54:02.2358553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,130.83*72
2024-07-02T01:54:03.2358317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,130.82*53
2024-07-02T01:54:04.2373455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,130.84*59
2024-07-02T01:54:05.2390949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,130.90*7A
2024-07-02T01:54:06.2388926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,130.96*75
2024-07-02T01:54:07.2387015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,131.04*74
2024-07-02T01:54:08.2385326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,131.07*74
2024-07-02T01:54:09.2422242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,131.00*5D
2024-07-02T01:54:10.2293449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,130.87*58
2024-07-02T01:54:11.2372001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,130.81*5C
2024-07-02T01:54:12.2369819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,130.85*5D
2024-07-02T01:54:13.2368838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,130.88*70
2024-07-02T01:54:14.2366124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,130.85*7F
2024-07-02T01:54:15.2308248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,130.86*7F
2024-07-02T01:54:16.2386551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,130.88*7F
2024-07-02T01:54:17.2420802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,130.91*57
2024-07-02T01:54:18.2419384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,130.92*5E
2024-07-02T01:54:19.2417650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,130.92*7E
2024-07-02T01:54:20.2449258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,130.87*76
2024-07-02T01:54:21.2329672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,130.83*74
2024-07-02T01:54:22.2350794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,130.82*76
2024-07-02T01:54:23.2348384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,130.83*70
2024-07-02T01:54:24.2346861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,130.84*53
2024-07-02T01:54:25.2345190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,130.85*55
2024-07-02T01:54:26.2342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,130.82*58
2024-07-02T01:54:27.2340747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,130.72*79
2024-07-02T01:54:28.2382108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,130.59*7F
2024-07-02T01:54:29.2379598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,130.46*7E
2024-07-02T01:54:30.2378481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,130.43*7A
2024-07-02T01:54:31.2376124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,130.46*51
2024-07-02T01:54:32.2373337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,130.49*5A
2024-07-02T01:54:33.2372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,130.46*57
2024-07-02T01:54:34.2369997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,130.36*5A
2024-07-02T01:54:35.2368579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,130.22*77
2024-07-02T01:54:36.2459718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,130.06*74
2024-07-02T01:54:37.2364274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,129.92*76
2024-07-02T01:54:38.2362638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,129.81*75
2024-07-02T01:54:39.2359895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,129.76*70
2024-07-02T01:54:40.2358018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,129.76*58
2024-07-02T01:54:41.2356551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,129.69*5C
2024-07-02T01:54:42.2438916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,129.51*57
2024-07-02T01:54:43.2436412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,129.34*7D
2024-07-02T01:54:44.2434537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,129.26*7D
2024-07-02T01:54:45.2432771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,129.21*73
2024-07-02T01:54:46.2430678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,129.11*7F
2024-07-02T01:54:47.2428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,129.01*77
2024-07-02T01:54:48.2427028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,128.95*7A
2024-07-02T01:54:49.2424657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,128.89*74
2024-07-02T01:54:50.2302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,128.81*71
2024-07-02T01:54:51.2419878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,128.76*5C
2024-07-02T01:54:52.2417761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,128.72*5D
2024-07-02T01:54:53.2416285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,128.62*58
2024-07-02T01:54:54.2413972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,128.43*7F
2024-07-02T01:54:55.2412532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,128.27*72
2024-07-02T01:54:56.2409527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,128.23*7C
2024-07-02T01:54:57.2409537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,128.29*70
2024-07-02T01:54:58.2406310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,128.36*78
2024-07-02T01:54:59.2404840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,128.37*5C
2024-07-02T01:55:00.2402480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,128.27*54
2024-07-02T01:55:01.2400159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,128.12*59
2024-07-02T01:55:02.2398981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,128.02*5E
2024-07-02T01:55:03.2396609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,127.98*78
2024-07-02T01:55:04.2422594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,127.99*74
2024-07-02T01:55:05.2447128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,127.98*70
2024-07-02T01:55:06.2329294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,127.96*7F
2024-07-02T01:55:07.2326820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,127.89*75
2024-07-02T01:55:08.2325136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,127.82*51
2024-07-02T01:55:09.2323421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,127.78*58
2024-07-02T01:55:10.2346519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,127.82*5D
2024-07-02T01:55:11.2399464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,127.88*50
2024-07-02T01:55:12.2398383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,127.88*57
2024-07-02T01:55:13.2396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,127.83*7E
2024-07-02T01:55:14.2393994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,127.79*76
2024-07-02T01:55:15.2392211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,127.77*71
2024-07-02T01:55:16.2388929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,127.76*70
2024-07-02T01:55:17.2387527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,127.77*78
2024-07-02T01:55:18.2286503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,127.77*53
2024-07-02T01:55:19.2384060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,127.75*52
2024-07-02T01:55:20.2381553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,127.73*5E
2024-07-02T01:55:21.2379925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,127.74*53
2024-07-02T01:55:22.2378500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,127.79*70
2024-07-02T01:55:23.2375624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,127.82*7C
2024-07-02T01:55:24.2395338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,127.89*76
2024-07-02T01:55:25.2371990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,128.03*7C
2024-07-02T01:55:26.2462612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,128.18*7F
2024-07-02T01:55:27.2368104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,128.32*5C
2024-07-02T01:55:28.2365967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,128.44*55
2024-07-02T01:55:29.2364379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,128.55*52
2024-07-02T01:55:30.2362537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,128.68*57
2024-07-02T01:55:31.2360434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,128.85*77
2024-07-02T01:55:32.2358306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,129.04*72
2024-07-02T01:55:33.2356894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,129.24*77
2024-07-02T01:55:34.2354261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,129.39*71
2024-07-02T01:55:35.2351799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,129.51*75
2024-07-02T01:55:36.2348854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,129.70*5D
2024-07-02T01:55:37.2348279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,129.94*58
2024-07-02T01:55:38.2346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,130.12*54
2024-07-02T01:55:39.2344559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,130.23*5B
2024-07-02T01:55:40.2342025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,130.30*51
2024-07-02T01:55:41.2339476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,130.38*7A
2024-07-02T01:55:42.2338020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,130.48*78
2024-07-02T01:55:43.2336979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,130.62*79
2024-07-02T01:55:44.2334595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,130.76*78
2024-07-02T01:55:45.2332371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,130.90*50
2024-07-02T01:55:46.2330877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,131.02*56
2024-07-02T01:55:47.2328789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,131.11*58
2024-07-02T01:55:48.2327417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,131.19*71
2024-07-02T01:55:49.2324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,131.19*79
2024-07-02T01:55:50.2322225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,131.17*7C
2024-07-02T01:55:51.2320249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,131.26*72
2024-07-02T01:55:52.2319168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,131.44*7E
2024-07-02T01:55:53.2316694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,131.59*58
2024-07-02T01:55:54.2315412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,131.61*50
2024-07-02T01:55:55.2312243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,131.49*5C
2024-07-02T01:55:56.2309384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,131.38*5B
2024-07-02T01:55:57.2308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,131.39*72
2024-07-02T01:55:58.2306488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,131.54*73
2024-07-02T01:55:59.2460919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,131.72*74
2024-07-02T01:56:00.2458986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,131.79*7D
2024-07-02T01:56:01.2301129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,131.71*5B
2024-07-02T01:56:02.2299004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,131.61*52
2024-07-02T01:56:03.2296982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,131.61*56
2024-07-02T01:56:04.2294742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,131.67*52
2024-07-02T01:56:05.2336158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,131.71*7A
2024-07-02T01:56:06.2334320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,131.70*71
2024-07-02T01:56:07.2331447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,131.74*77
2024-07-02T01:56:08.2330352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,131.78*72
2024-07-02T01:56:09.2372637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,131.77*7F
2024-07-02T01:56:10.2369739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,131.79*5D
2024-07-02T01:56:11.2411790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,131.85*50
2024-07-02T01:56:12.2410086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,131.83*57
2024-07-02T01:56:13.2408237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,131.74*52
2024-07-02T01:56:14.2406194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,131.71*5A
2024-07-02T01:56:15.2331104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,131.76*7F
2024-07-02T01:56:16.2449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,131.84*7C
2024-07-02T01:56:17.2447663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,131.90*74
2024-07-02T01:56:18.2444934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,131.92*70
2024-07-02T01:56:19.2286846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,131.93*5B
2024-07-02T01:56:20.2285465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,131.96*54
2024-07-02T01:56:21.2439427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,131.95*50
2024-07-02T01:56:22.2339474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,131.86*58
2024-07-02T01:56:23.2373288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,131.72*5B
2024-07-02T01:56:24.2370882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,131.63*78
2024-07-02T01:56:25.2369199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,131.67*79
2024-07-02T01:56:26.2367950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,131.81*75
2024-07-02T01:56:27.2365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,131.97*70
2024-07-02T01:56:28.2363339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,132.03*56
2024-07-02T01:56:29.2361422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,131.98*5B
2024-07-02T01:56:30.2358903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,131.86*57
2024-07-02T01:56:31.2357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,131.75*5D
2024-07-02T01:56:32.2355649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,131.73*75
2024-07-02T01:56:33.2353203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,131.78*72
2024-07-02T01:56:34.2351767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,131.82*77
2024-07-02T01:56:35.2350290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,131.85*7F
2024-07-02T01:56:36.2347676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,131.85*72
2024-07-02T01:56:37.2345065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,131.85*5A
2024-07-02T01:56:38.2343109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,131.87*56
2024-07-02T01:56:39.2341608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,131.87*5D
2024-07-02T01:56:40.2339341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,131.85*72
2024-07-02T01:56:41.2337441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,131.88*74
2024-07-02T01:56:42.2335146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,131.97*76
2024-07-02T01:56:43.2333332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,132.09*7D
2024-07-02T01:56:44.2331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,132.20*75
2024-07-02T01:56:45.2329449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,132.28*79
2024-07-02T01:56:46.2327282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,132.30*50
2024-07-02T01:56:47.2325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,132.27*5C
2024-07-02T01:56:48.2347598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,132.24*50
2024-07-02T01:56:49.2345550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,132.21*58
2024-07-02T01:56:50.2342955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,132.21*7E
2024-07-02T01:56:51.2341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,132.31*71
2024-07-02T01:56:52.2338423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,132.46*72
2024-07-02T01:56:53.2338018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,132.59*79
2024-07-02T01:56:54.2335452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,132.66*7F
2024-07-02T01:56:55.2333804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,132.70*71
2024-07-02T01:56:56.2331907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,132.70*7E
2024-07-02T01:56:57.2363783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,132.68*56
2024-07-02T01:56:58.2404207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,132.66*58
2024-07-02T01:56:59.2401830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,132.66*53
2024-07-02T01:57:00.2308657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,132.68*5C
2024-07-02T01:57:01.2463138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,132.69*70
2024-07-02T01:57:02.2334050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,132.74*72
2024-07-02T01:57:03.2320218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,132.82*7A
2024-07-02T01:57:04.2317645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,132.91*71
2024-07-02T01:57:05.2316366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,132.97*5D
2024-07-02T01:57:06.2314044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,132.96*58
2024-07-02T01:57:07.2312339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,132.95*70
2024-07-02T01:57:08.2466299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,132.97*7C
2024-07-02T01:57:09.2464463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,133.06*7A
2024-07-02T01:57:10.2462664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,133.12*73
2024-07-02T01:57:11.2303929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,133.15*50
2024-07-02T01:57:12.2302238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,133.14*57
2024-07-02T01:57:13.2299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,133.15*56
2024-07-02T01:57:14.2454290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,133.17*78
2024-07-02T01:57:15.2450418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,133.14*7A
2024-07-02T01:57:16.2448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,133.09*75
2024-07-02T01:57:17.2447963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,133.09*71
2024-07-02T01:57:18.2446475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,133.18*79
2024-07-02T01:57:19.2444873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,133.27*50
2024-07-02T01:57:20.2440206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,133.29*5C
2024-07-02T01:57:21.2440864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,133.26*54
2024-07-02T01:57:22.2310031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,133.20*52
2024-07-02T01:57:23.2465079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,133.14*7D
2024-07-02T01:57:24.2462589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,133.16*7A
2024-07-02T01:57:25.2361533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,133.24*77
2024-07-02T01:57:26.2359753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,133.35*7E
2024-07-02T01:57:27.2357968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,133.40*70
2024-07-02T01:57:28.2355711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,133.38*59
2024-07-02T01:57:29.2353990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,133.29*5F
2024-07-02T01:57:30.2350771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,133.18*54
2024-07-02T01:57:31.2349543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,133.14*51
2024-07-02T01:57:32.2348452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,133.15*59
2024-07-02T01:57:33.2345972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,133.17*72
2024-07-02T01:57:34.2343608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,133.16*7A
2024-07-02T01:57:35.2342334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,133.16*76
2024-07-02T01:57:36.2340045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,133.21*77
2024-07-02T01:57:37.2338877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,133.28*79
2024-07-02T01:57:38.2335772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,133.34*7C
2024-07-02T01:57:39.2333972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,133.36*7F
2024-07-02T01:57:40.2332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,133.35*5D
2024-07-02T01:57:41.2330080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,133.28*50
2024-07-02T01:57:42.2328155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,133.21*54
2024-07-02T01:57:43.2326345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,133.18*53
2024-07-02T01:57:44.2324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,133.21*70
2024-07-02T01:57:45.2322169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,133.24*7C
2024-07-02T01:57:46.2418561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,133.24*74
2024-07-02T01:57:47.2317081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,133.24*71
2024-07-02T01:57:48.2315704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,133.24*7C
2024-07-02T01:57:49.2313797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,133.28*59
2024-07-02T01:57:50.2311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,133.31*5C
2024-07-02T01:57:51.2310159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,133.31*59
2024-07-02T01:57:52.2463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,133.27*7B
2024-07-02T01:57:53.2462386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,133.28*7B
2024-07-02T01:57:54.2491538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,133.30*72
2024-07-02T01:57:55.2457821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,133.28*72
2024-07-02T01:57:56.2485059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,133.25*76
2024-07-02T01:57:57.2298123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,133.26*58
2024-07-02T01:57:58.2295931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,133.30*54
2024-07-02T01:57:59.2293850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,133.30*5B
2024-07-02T01:58:00.2447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,133.26*54
2024-07-02T01:58:01.2445941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,133.22*5B
2024-07-02T01:58:02.2443835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,133.22*71
2024-07-02T01:58:03.2441947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,133.24*7C
2024-07-02T01:58:04.2439729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,133.23*79
2024-07-02T01:58:05.2438762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,133.22*72
2024-07-02T01:58:06.2436384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,133.26*77
2024-07-02T01:58:07.2435712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,133.31*50
2024-07-02T01:58:08.2432432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,133.32*52
2024-07-02T01:58:09.2430420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,133.27*53
2024-07-02T01:58:10.2428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,133.20*55
2024-07-02T01:58:11.2426548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,133.12*79
2024-07-02T01:58:12.2423802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,133.10*74
2024-07-02T01:58:13.2423417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,133.16*7D
2024-07-02T01:58:14.2420254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,133.27*7F
2024-07-02T01:58:15.2418989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,133.36*5A
2024-07-02T01:58:16.2415563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,133.40*54
2024-07-02T01:58:17.2414864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,133.37*56
2024-07-02T01:58:18.2412386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,133.24*5C
2024-07-02T01:58:19.2408949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,133.11*76
2024-07-02T01:58:20.2408387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,133.10*78
2024-07-02T01:58:21.2405777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,133.14*7C
2024-07-02T01:58:22.2404283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,133.17*74
2024-07-02T01:58:23.2402657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,133.20*54
2024-07-02T01:58:24.2400322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,133.25*50
2024-07-02T01:58:25.2397566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,133.31*74
2024-07-02T01:58:26.2396550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,133.34*78
2024-07-02T01:58:27.2395442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,133.27*75
2024-07-02T01:58:28.2392601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,133.15*78
2024-07-02T01:58:29.2390808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,133.10*71
2024-07-02T01:58:30.2388852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,133.16*7E
2024-07-02T01:58:31.2386593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,133.21*7B
2024-07-02T01:58:32.2384141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,133.22*79
2024-07-02T01:58:33.2381819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,133.22*7D
2024-07-02T01:58:34.2379242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,133.22*7B
2024-07-02T01:58:35.2379270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,133.22*71
2024-07-02T01:58:36.2377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,133.19*77
2024-07-02T01:58:37.2375106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,133.17*7F
2024-07-02T01:58:38.2373135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,133.16*7D
2024-07-02T01:58:39.2371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,133.18*7F
2024-07-02T01:58:40.2368657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,133.23*7E
2024-07-02T01:58:41.2367371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,133.27*7B
2024-07-02T01:58:42.2365602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,133.27*7E
2024-07-02T01:58:43.2363371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,133.23*75
2024-07-02T01:58:44.2361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,133.18*7E
2024-07-02T01:58:45.2359072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,133.19*72
2024-07-02T01:58:46.2357138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,133.19*7F
2024-07-02T01:58:47.2354717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,133.20*7A
2024-07-02T01:58:48.2392376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,133.19*5F
2024-07-02T01:58:49.2389397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,133.14*58
2024-07-02T01:58:50.2386873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,133.09*78
2024-07-02T01:58:51.2385837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,133.09*76
2024-07-02T01:58:52.2384151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,133.17*77
2024-07-02T01:58:53.2381761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,133.27*74
2024-07-02T01:58:54.2379836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,133.31*59
2024-07-02T01:58:55.2378093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,133.28*5B
2024-07-02T01:58:56.2375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,133.21*52
2024-07-02T01:58:57.2374147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,133.15*7B
2024-07-02T01:58:58.2371885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,133.11*70
2024-07-02T01:58:59.2447181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,133.11*79
2024-07-02T01:59:00.2326089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,133.13*7C
2024-07-02T01:59:01.2324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,133.17*7E
2024-07-02T01:59:02.2323199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,133.23*7B
2024-07-02T01:59:03.2320686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,133.27*7A
2024-07-02T01:59:04.2318626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,133.20*52
2024-07-02T01:59:05.2316812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,133.04*5C
2024-07-02T01:59:06.2315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,132.85*59
2024-07-02T01:59:07.2313286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,132.70*7A
2024-07-02T01:59:08.2310514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,132.60*7F
2024-07-02T01:59:09.2464135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,132.52*7F
2024-07-02T01:59:10.2332848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,132.42*70
2024-07-02T01:59:11.2330910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,132.26*72
2024-07-02T01:59:12.2329236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,132.05*76
2024-07-02T01:59:13.2326175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,131.81*51
2024-07-02T01:59:14.2325162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,131.54*55
2024-07-02T01:59:15.2322979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,131.27*53
2024-07-02T01:59:16.2321100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,130.99*55
2024-07-02T01:59:17.2319157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,130.75*7D
2024-07-02T01:59:18.2317236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,130.56*7A
2024-07-02T01:59:19.2472499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,130.45*74
2024-07-02T01:59:20.2313251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,130.42*79
2024-07-02T01:59:21.2349038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,130.32*5E
2024-07-02T01:59:22.2347026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,130.14*5E
2024-07-02T01:59:23.2344255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,130.01*5E
2024-07-02T01:59:24.2343111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,129.97*5B
2024-07-02T01:59:25.2340942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,129.94*7D
2024-07-02T01:59:26.2381047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,129.83*77
2024-07-02T01:59:27.2336729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,129.72*7F
2024-07-02T01:59:28.2334448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,129.63*7A
2024-07-02T01:59:29.2332356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,129.57*75
2024-07-02T01:59:30.2330763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,129.62*73
2024-07-02T01:59:31.2328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,129.74*7E
2024-07-02T01:59:32.2326694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,129.82*51
2024-07-02T01:59:33.2323611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,129.79*5B
2024-07-02T01:59:34.2347983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,129.70*5D
2024-07-02T01:59:35.2378540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,129.61*5D
2024-07-02T01:59:36.2414245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,129.53*7C
2024-07-02T01:59:37.2375874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,129.50*7A
2024-07-02T01:59:38.2372882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,129.52*7D
2024-07-02T01:59:39.2371039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,129.54*77
2024-07-02T01:59:40.2368368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,129.52*74
2024-07-02T01:59:41.2409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,129.45*77
2024-07-02T01:59:42.2407424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,129.38*53
2024-07-02T01:59:43.2404792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,129.33*58
2024-07-02T01:59:44.2403952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,129.33*58
2024-07-02T01:59:45.2401676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,129.35*72
2024-07-02T01:59:46.2400009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,129.37*7F
2024-07-02T01:59:47.2397030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,129.39*70
2024-07-02T01:59:48.2395244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,129.36*70
2024-07-02T01:59:49.2393146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,129.27*70
2024-07-02T01:59:50.2392518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,129.16*5B
2024-07-02T01:59:51.2389101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,129.10*55
2024-07-02T01:59:52.2387559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,129.10*7A
2024-07-02T01:59:53.2385369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,129.12*75
2024-07-02T01:59:54.2383636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,129.14*79
2024-07-02T01:59:55.2381670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,129.19*51
2024-07-02T01:59:56.2432384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,129.24*59
2024-07-02T01:59:57.2348825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,129.22*72
2024-07-02T01:59:58.2372115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,129.17*73
2024-07-02T01:59:59.2369866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,129.09*70
2024-07-02T02:00:00.2367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,128.99*73
2024-07-02T02:00:01.2364288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,128.93*7D
2024-07-02T02:00:02.2362454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,128.91*77
2024-07-02T02:00:03.2361294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,128.92*7D
2024-07-02T02:00:04.2359943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,128.96*7B
2024-07-02T02:00:05.2358079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,128.99*72
2024-07-02T02:00:06.2355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,129.03*7C
2024-07-02T02:00:07.2353516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,129.06*55
2024-07-02T02:00:08.2350894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,129.06*5C
2024-07-02T02:00:09.2349913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,128.99*72
2024-07-02T02:00:10.2346682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,128.88*74
2024-07-02T02:00:11.2345920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,128.79*7A
2024-07-02T02:00:12.2343850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,128.76*73
2024-07-02T02:00:13.2341751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,128.78*5A
2024-07-02T02:00:14.2339993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,128.82*59
2024-07-02T02:00:15.2338100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,128.84*56
2024-07-02T02:00:16.2335894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,128.89*59
2024-07-02T02:00:17.2333696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,128.93*77
2024-07-02T02:00:18.2332319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,128.97*79
2024-07-02T02:00:19.2330134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,129.03*71
2024-07-02T02:00:20.2328999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,129.08*7D
2024-07-02T02:00:21.2327059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,129.06*58
2024-07-02T02:00:22.2324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,129.03*5F
2024-07-02T02:00:23.2323047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,129.03*52
2024-07-02T02:00:24.2374767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,129.08*50
2024-07-02T02:00:25.2373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,129.15*79
2024-07-02T02:00:26.2370940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,129.16*73
2024-07-02T02:00:27.2368868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,129.15*70
2024-07-02T02:00:28.2366606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,129.16*76
2024-07-02T02:00:29.2365347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,129.15*75
2024-07-02T02:00:30.2363511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,129.16*78
2024-07-02T02:00:31.2361532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,129.27*70
2024-07-02T02:00:32.2359310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,129.39*59
2024-07-02T02:00:33.2355999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,129.44*5A
2024-07-02T02:00:34.2355851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,129.45*56
2024-07-02T02:00:35.2372317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,129.40*5F
2024-07-02T02:00:36.2370441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,129.35*75
2024-07-02T02:00:37.2399185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,129.32*72
2024-07-02T02:00:38.2397496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,129.31*7B
2024-07-02T02:00:39.2394716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,129.34*75
2024-07-02T02:00:40.2392946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,129.37*5D
2024-07-02T02:00:41.2391026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,129.41*56
2024-07-02T02:00:42.2426072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,129.46*77
2024-07-02T02:00:43.2347715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,129.48*78
2024-07-02T02:00:44.2346440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,129.51*73
2024-07-02T02:00:45.2377555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,129.54*77
2024-07-02T02:00:46.2374379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,129.50*51
2024-07-02T02:00:47.2421672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,129.39*59
2024-07-02T02:00:48.2438378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,129.31*77
2024-07-02T02:00:49.2436499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,129.28*7E
2024-07-02T02:00:50.2434769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,129.27*79
2024-07-02T02:00:51.2433009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,129.23*5A
2024-07-02T02:00:52.2430896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,129.14*5B
2024-07-02T02:00:53.2428761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,129.02*54
2024-07-02T02:00:54.2427548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,128.94*77
2024-07-02T02:00:55.2424606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,128.86*78
2024-07-02T02:00:56.2423136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,128.82*76
2024-07-02T02:00:57.2421216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,128.78*76
2024-07-02T02:00:58.2419396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,128.74*7D
2024-07-02T02:00:59.2467649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,128.69*71
2024-07-02T02:01:00.2466428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,128.64*59
2024-07-02T02:01:01.2463219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,128.56*5E
2024-07-02T02:01:02.2461856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,128.41*5B
2024-07-02T02:01:03.2459852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,128.22*51
2024-07-02T02:01:04.2346835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,128.04*5F
2024-07-02T02:01:05.2386869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,127.94*73
2024-07-02T02:01:06.2386287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,127.85*76
2024-07-02T02:01:07.2384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,127.72*79
2024-07-02T02:01:08.2381907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,127.54*7A
2024-07-02T02:01:09.2380255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,127.38*7C
2024-07-02T02:01:10.2453116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,127.30*75
2024-07-02T02:01:11.2405727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,127.29*71
2024-07-02T02:01:12.2373226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,127.33*7D
2024-07-02T02:01:13.2371780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,127.30*7E
2024-07-02T02:01:14.2369522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,127.14*7D
2024-07-02T02:01:15.2367666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,126.94*73
2024-07-02T02:01:16.2392433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,126.79*7F
2024-07-02T02:01:17.2390911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,126.71*7F
2024-07-02T02:01:18.2432986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,126.67*77
2024-07-02T02:01:19.2353808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,126.67*50
2024-07-02T02:01:20.2350995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,126.66*57
2024-07-02T02:01:21.2349523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,126.62*56
2024-07-02T02:01:22.2347868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,126.52*71
2024-07-02T02:01:23.2345938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,126.36*77
2024-07-02T02:01:24.2342788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,126.26*7F
2024-07-02T02:01:25.2341241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,126.24*7B
2024-07-02T02:01:26.2339312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,126.24*7D
2024-07-02T02:01:27.2336114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,126.25*7A
2024-07-02T02:01:28.2334876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,126.32*75
2024-07-02T02:01:29.2333733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,126.39*5A
2024-07-02T02:01:30.2340607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,126.35*57
2024-07-02T02:01:31.2329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,126.20*5E
2024-07-02T02:01:32.2326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,126.08*5F
2024-07-02T02:01:33.2481413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,125.99*79
2024-07-02T02:01:34.2504508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,125.96*7D
2024-07-02T02:01:35.2477842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,125.94*75
2024-07-02T02:01:36.2475302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,125.94*74
2024-07-02T02:01:37.2341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,126.03*7D
2024-07-02T02:01:38.2339676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,126.16*72
2024-07-02T02:01:39.2337587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,126.22*5A
2024-07-02T02:01:40.2336497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,126.18*55
2024-07-02T02:01:41.2333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,126.12*5F
2024-07-02T02:01:42.2331760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,126.06*5F
2024-07-02T02:01:43.2329533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,126.02*7C
2024-07-02T02:01:44.2483233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,126.03*7D
2024-07-02T02:01:45.2481839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,126.14*76
2024-07-02T02:01:46.2479761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,126.28*70
2024-07-02T02:01:47.2342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,126.34*7A
2024-07-02T02:01:48.2340664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,126.31*5B
2024-07-02T02:01:49.2338247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,126.25*53
2024-07-02T02:01:50.2336175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,126.25*58
2024-07-02T02:01:51.2333693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,126.30*52
2024-07-02T02:01:52.2331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,126.35*58
2024-07-02T02:01:53.2486547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,126.41*77
2024-07-02T02:01:54.2485111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,126.52*7B
2024-07-02T02:01:55.2482419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,126.66*76
2024-07-02T02:01:56.2480405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,126.72*7D
2024-07-02T02:01:57.2322546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,126.67*55
2024-07-02T02:01:58.2319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,126.62*57
2024-07-02T02:01:59.2318788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,126.60*57
2024-07-02T02:02:00.2472734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,126.57*77
2024-07-02T02:02:01.2469962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,126.56*70
2024-07-02T02:02:02.2468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,126.63*7B
2024-07-02T02:02:03.2366977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,126.75*7F
2024-07-02T02:02:04.2365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,126.85*5B
2024-07-02T02:02:05.2424284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,126.88*56
2024-07-02T02:02:06.2422218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,126.85*56
2024-07-02T02:02:07.2448035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,126.82*73
2024-07-02T02:02:08.2480109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,126.82*70
2024-07-02T02:02:09.2478388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,126.84*77
2024-07-02T02:02:10.2475957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,126.90*79
2024-07-02T02:02:11.2318008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,126.94*55
2024-07-02T02:02:12.2316379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,126.94*55
2024-07-02T02:02:13.2470144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,126.91*51
2024-07-02T02:02:14.2468139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,126.93*5F
2024-07-02T02:02:15.2466368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,127.01*77
2024-07-02T02:02:16.2464056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,127.04*73
2024-07-02T02:02:17.2461984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,127.04*75
2024-07-02T02:02:18.2460709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,126.99*7F
2024-07-02T02:02:19.2457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,126.92*71
2024-07-02T02:02:20.2456213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,126.88*74
2024-07-02T02:02:21.2514020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,126.91*75
2024-07-02T02:02:22.2344479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,127.00*7B
2024-07-02T02:02:23.2342089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,127.12*7F
2024-07-02T02:02:24.2404999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,127.25*78
2024-07-02T02:02:25.2403252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,127.31*7E
2024-07-02T02:02:26.2401498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,127.23*7E
2024-07-02T02:02:27.2399260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,127.11*74
2024-07-02T02:02:28.2397391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,127.02*54
2024-07-02T02:02:29.2395231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,126.98*5A
2024-07-02T02:02:30.2392831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,127.01*5C
2024-07-02T02:02:31.2390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,127.11*52
2024-07-02T02:02:32.2388966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,127.22*79
2024-07-02T02:02:33.2423827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,127.24*79
2024-07-02T02:02:34.2463791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,127.19*77
2024-07-02T02:02:35.2383235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,127.18*75
2024-07-02T02:02:36.2380986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,127.26*70
2024-07-02T02:02:37.2379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,127.28*5D
2024-07-02T02:02:38.2429911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,127.23*53
2024-07-02T02:02:39.2458966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,127.18*50
2024-07-02T02:02:40.2457720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,127.15*53
2024-07-02T02:02:41.2353441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,127.18*70
2024-07-02T02:02:42.2407882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,127.23*7A
2024-07-02T02:02:43.2406243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,127.28*7A
2024-07-02T02:02:44.2404054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,127.31*7B
2024-07-02T02:02:45.2401710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,127.30*7C
2024-07-02T02:02:46.2400419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,127.28*5C
2024-07-02T02:02:47.2398284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,127.27*5F
2024-07-02T02:02:48.2430645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,127.27*5A
2024-07-02T02:02:49.2428114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,127.28*56
2024-07-02T02:02:50.2426978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,127.30*7D
2024-07-02T02:02:51.2423544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,127.30*73
2024-07-02T02:02:52.2422225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,127.26*7B
2024-07-02T02:02:53.2420479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,127.30*76
2024-07-02T02:02:54.2448800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,127.39*7A
2024-07-02T02:02:55.2354433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,127.44*74
2024-07-02T02:02:56.2376706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,127.45*7E
2024-07-02T02:02:57.2396130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,127.45*7C
2024-07-02T02:02:58.2394425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,127.48*5E
2024-07-02T02:02:59.2392205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,127.53*53
2024-07-02T02:03:00.2389588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,127.56*57
2024-07-02T02:03:01.2388483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,127.63*52
2024-07-02T02:03:02.2386068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,127.71*7D
2024-07-02T02:03:03.2435681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,127.79*72
2024-07-02T02:03:04.2456451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,127.84*75
2024-07-02T02:03:05.2454595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,127.88*76
2024-07-02T02:03:06.2452988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,127.96*5E
2024-07-02T02:03:07.2450830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,128.06*50
2024-07-02T02:03:08.2449451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,128.14*59
2024-07-02T02:03:09.2460299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,128.18*54
2024-07-02T02:03:10.2444330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,128.19*72
2024-07-02T02:03:11.2443273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,128.23*7E
2024-07-02T02:03:12.2374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,128.35*77
2024-07-02T02:03:13.2373885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,128.50*75
2024-07-02T02:03:14.2370765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,128.60*76
2024-07-02T02:03:15.2369077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,128.61*5C
2024-07-02T02:03:16.2364547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,128.61*5F
2024-07-02T02:03:17.2364522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,128.66*57
2024-07-02T02:03:18.2362677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,128.76*55
2024-07-02T02:03:19.2360374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,128.85*51
2024-07-02T02:03:20.2358338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,128.92*59
2024-07-02T02:03:21.2357297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,128.95*78
2024-07-02T02:03:22.2355880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,128.98*72
2024-07-02T02:03:23.2352947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,129.02*75
2024-07-02T02:03:24.2377328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,129.10*77
2024-07-02T02:03:25.2375946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,129.18*50
2024-07-02T02:03:26.2373442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,129.23*5E
2024-07-02T02:03:27.2372188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,129.24*52
2024-07-02T02:03:28.2369673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,129.20*73
2024-07-02T02:03:29.2368347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,129.18*7C
2024-07-02T02:03:30.2366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,129.24*7A
2024-07-02T02:03:31.2365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,129.35*78
2024-07-02T02:03:32.2361049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,129.45*78
2024-07-02T02:03:33.2361469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,129.50*75
2024-07-02T02:03:34.2360025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,129.48*52
2024-07-02T02:03:35.2358413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,129.47*5D
2024-07-02T02:03:36.2356022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,129.50*53
2024-07-02T02:03:37.2354460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,129.50*71
2024-07-02T02:03:38.2352509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,129.46*77
2024-07-02T02:03:39.2351214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,129.43*74
2024-07-02T02:03:40.2349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,129.44*79
2024-07-02T02:03:41.2347346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,129.46*5A
2024-07-02T02:03:42.2375882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,129.49*53
2024-07-02T02:03:43.2374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,129.49*55
2024-07-02T02:03:44.2371599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,129.51*74
2024-07-02T02:03:45.2394041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,129.49*7A
2024-07-02T02:03:46.2418151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,129.47*70
2024-07-02T02:03:47.2414810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,129.48*7B
2024-07-02T02:03:48.2414434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,129.48*75
2024-07-02T02:03:49.2412641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,129.46*53
2024-07-02T02:03:50.2410520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,129.47*5C
2024-07-02T02:03:51.2407552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,129.47*5B
2024-07-02T02:03:52.2406775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,129.39*55
2024-07-02T02:03:53.2405394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,129.31*70
2024-07-02T02:03:54.2403230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,129.31*7A
2024-07-02T02:03:55.2401518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,129.35*75
2024-07-02T02:03:56.2398774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,129.35*73
2024-07-02T02:03:57.2397433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,129.35*5B
2024-07-02T02:03:58.2395665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,129.37*58
2024-07-02T02:03:59.2453100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,129.39*7E
2024-07-02T02:04:00.2451686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,129.42*72
2024-07-02T02:04:01.2448616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,129.45*76
2024-07-02T02:04:02.2447570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,129.42*57
2024-07-02T02:04:03.2487740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,129.32*5F
2024-07-02T02:04:04.2485088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,129.22*58
2024-07-02T02:04:05.2483861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,129.18*75
2024-07-02T02:04:06.2482145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,129.21*71
2024-07-02T02:04:07.2497971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,129.23*7E
2024-07-02T02:04:08.2496786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,129.24*72
2024-07-02T02:04:09.2375976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,129.28*5C
2024-07-02T02:04:10.2372623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,129.37*5D
2024-07-02T02:04:11.2372053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,129.40*50
2024-07-02T02:04:12.2369417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,129.31*76
2024-07-02T02:04:13.2367041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,129.19*7A
2024-07-02T02:04:14.2365416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,129.13*7F
2024-07-02T02:04:15.2363704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,129.12*79
2024-07-02T02:04:16.2361977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,129.17*72
2024-07-02T02:04:17.2385376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,129.22*55
2024-07-02T02:04:18.2383486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,129.24*5C
2024-07-02T02:04:19.2403484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,129.20*7E
2024-07-02T02:04:20.2401152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,129.13*70
2024-07-02T02:04:21.2399497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,129.10*79
2024-07-02T02:04:22.2396796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,129.13*7B
2024-07-02T02:04:23.2395094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,129.15*79
2024-07-02T02:04:24.2414750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,129.14*57
2024-07-02T02:04:25.2335081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,129.09*55
2024-07-02T02:04:26.2332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,129.05*52
2024-07-02T02:04:27.2486148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,129.03*76
2024-07-02T02:04:28.2484308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,129.06*72
2024-07-02T02:04:29.2481937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,129.07*7D
2024-07-02T02:04:30.2479891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,129.04*70
2024-07-02T02:04:31.2477981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,129.01*70
2024-07-02T02:04:32.2475600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,129.00*7F
2024-07-02T02:04:33.2475132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,129.02*77
2024-07-02T02:04:34.2336711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,128.99*5C
2024-07-02T02:04:35.2334999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,128.96*5A
2024-07-02T02:04:36.2333097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,128.91*5B
2024-07-02T02:04:37.2487414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,128.90*7B
2024-07-02T02:04:38.2485404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,128.91*79
2024-07-02T02:04:39.2483566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,128.88*7F
2024-07-02T02:04:40.2481726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,128.87*7A
2024-07-02T02:04:41.2505274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,128.92*7F
2024-07-02T02:04:42.2346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,128.97*53
2024-07-02T02:04:43.2343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,128.98*5B
2024-07-02T02:04:44.2342430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,128.99*5B
2024-07-02T02:04:45.2381408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,128.96*7C
2024-07-02T02:04:46.2380845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,128.89*79
2024-07-02T02:04:47.2377450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,128.85*7C
2024-07-02T02:04:48.2376234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,128.86*71
2024-07-02T02:04:49.2373071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,128.91*7A
2024-07-02T02:04:50.2371160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,128.96*5A
2024-07-02T02:04:51.2369887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,129.02*76
2024-07-02T02:04:52.2367077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,129.07*7C
2024-07-02T02:04:53.2364850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,129.04*72
2024-07-02T02:04:54.2365002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,128.97*51
2024-07-02T02:04:55.2362008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,128.89*53
2024-07-02T02:04:56.2360634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,128.89*73
2024-07-02T02:04:57.2358183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,128.91*78
2024-07-02T02:04:58.2418389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,128.93*7B
2024-07-02T02:04:59.2416098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,128.98*7D
2024-07-02T02:05:00.2413695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,129.05*77
2024-07-02T02:05:01.2411699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,129.10*7F
2024-07-02T02:05:02.2410024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,129.11*76
2024-07-02T02:05:03.2408501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,129.12*56
2024-07-02T02:05:04.2404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,129.11*5E
2024-07-02T02:05:05.2404138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,129.08*5C
2024-07-02T02:05:06.2402345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,129.05*55
2024-07-02T02:05:07.2464445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,128.98*76
2024-07-02T02:05:08.2399129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,128.92*70
2024-07-02T02:05:09.2396599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,128.94*7C
2024-07-02T02:05:10.2393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,129.02*7E
2024-07-02T02:05:11.2392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,129.10*78
2024-07-02T02:05:12.2390163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,129.13*59
2024-07-02T02:05:13.2388630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,129.12*5C
2024-07-02T02:05:14.2386729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,129.12*5F
2024-07-02T02:05:15.2384747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,129.11*59
2024-07-02T02:05:16.2381028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,129.09*70
2024-07-02T02:05:17.2381588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,129.07*74
2024-07-02T02:05:18.2431705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,129.05*77
2024-07-02T02:05:19.2429925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,129.04*72
2024-07-02T02:05:20.2428124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,129.04*74
2024-07-02T02:05:21.2464715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,129.08*7A
2024-07-02T02:05:22.2461932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,129.11*5A
2024-07-02T02:05:23.2490582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,129.06*5D
2024-07-02T02:05:24.2488568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,129.01*54
2024-07-02T02:05:25.2369463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,129.00*5A
2024-07-02T02:05:26.2368984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,128.97*7B
2024-07-02T02:05:27.2367062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,128.98*7A
2024-07-02T02:05:28.2365048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,129.08*72
2024-07-02T02:05:29.2382656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,129.22*76
2024-07-02T02:05:30.2380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,129.26*5A
2024-07-02T02:05:31.2406069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,129.18*55
2024-07-02T02:05:32.2376667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,129.09*5B
2024-07-02T02:05:33.2374648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,129.03*50
2024-07-02T02:05:34.2372986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,129.01*77
2024-07-02T02:05:35.2402154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,129.00*73
2024-07-02T02:05:36.2399823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,129.04*7D
2024-07-02T02:05:37.2397665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,129.10*78
2024-07-02T02:05:38.2396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,129.14*5F
2024-07-02T02:05:39.2394420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,129.13*5E
2024-07-02T02:05:40.2391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,129.06*53
2024-07-02T02:05:41.2421307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,129.03*72
2024-07-02T02:05:42.2420243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,129.09*71
2024-07-02T02:05:43.2416337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,129.17*7F
2024-07-02T02:05:44.2415972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,129.20*7A
2024-07-02T02:05:45.2414714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,129.18*5C
2024-07-02T02:05:46.2412331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,129.09*5E
2024-07-02T02:05:47.2409816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,129.00*51
2024-07-02T02:05:48.2407681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,128.92*50
2024-07-02T02:05:49.2406298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,128.86*79
2024-07-02T02:05:50.2404366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,128.88*77
2024-07-02T02:05:51.2401250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,129.01*77
2024-07-02T02:05:52.2400680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,129.15*73
2024-07-02T02:05:53.2397839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,129.19*7C
2024-07-02T02:05:54.2396785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,129.19*7F
2024-07-02T02:05:55.2394877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,129.16*5A
2024-07-02T02:05:56.2393554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,129.06*53
2024-07-02T02:05:57.2390908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,128.97*55
2024-07-02T02:05:58.2389016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,128.92*55
2024-07-02T02:05:59.2387054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,128.92*7A
2024-07-02T02:06:00.2384989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,128.95*74
2024-07-02T02:06:01.2382606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,128.96*75
2024-07-02T02:06:02.2380956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,128.97*70
2024-07-02T02:06:03.2378266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,129.00*7B
2024-07-02T02:06:04.2377385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,129.01*77
2024-07-02T02:06:05.2375001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,129.00*79
2024-07-02T02:06:06.2373364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,129.01*5B
2024-07-02T02:06:07.2371408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,129.03*5D
2024-07-02T02:06:08.2369560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,128.96*50
2024-07-02T02:06:09.2366850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,128.87*5B
2024-07-02T02:06:10.2383713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,128.89*7F
2024-07-02T02:06:11.2363067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,129.07*71
2024-07-02T02:06:12.2360778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,129.28*79
2024-07-02T02:06:13.2515408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,129.46*78
2024-07-02T02:06:14.2357034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,129.56*5E
2024-07-02T02:06:15.2355039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,129.63*5E
2024-07-02T02:06:16.2353374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,129.74*5C
2024-07-02T02:06:17.2350976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,129.88*5F
2024-07-02T02:06:18.2505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,130.07*7A
2024-07-02T02:06:19.2503263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,130.29*72
2024-07-02T02:06:20.2502800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,130.52*7F
2024-07-02T02:06:21.2499334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,130.74*79
2024-07-02T02:06:22.2341177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,130.95*56
2024-07-02T02:06:23.2495231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,131.18*59
2024-07-02T02:06:24.2494123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,131.41*57
2024-07-02T02:06:25.2490858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,131.59*5B
2024-07-02T02:06:26.2489626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,131.75*70
2024-07-02T02:06:27.2487604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,131.90*7A
2024-07-02T02:06:28.2483719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,132.05*74
2024-07-02T02:06:29.2387185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,132.23*77
2024-07-02T02:06:30.2481488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,132.40*79
2024-07-02T02:06:31.2479411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,132.57*72
2024-07-02T02:06:32.2477057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,132.72*7A
2024-07-02T02:06:33.2475686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,132.83*71
2024-07-02T02:06:34.2473591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,132.91*7E
2024-07-02T02:06:35.2471748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,133.04*55
2024-07-02T02:06:36.2469708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,133.22*53
2024-07-02T02:06:37.2467609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,133.41*51
2024-07-02T02:06:38.2465762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,133.52*71
2024-07-02T02:06:39.2463722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,133.52*78
2024-07-02T02:06:40.2461517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,133.47*72
2024-07-02T02:06:41.2459155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,133.42*7E
2024-07-02T02:06:42.2456821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,133.42*7A
2024-07-02T02:06:43.2455493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,133.53*70
2024-07-02T02:06:44.2452071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,133.70*70
2024-07-02T02:06:45.2477964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,133.87*73
2024-07-02T02:06:46.2565523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,134.01*7F
2024-07-02T02:06:47.2474416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,134.08*72
2024-07-02T02:06:48.2472306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,134.05*73
2024-07-02T02:06:49.2470355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,134.02*7E
2024-07-02T02:06:50.2468139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,134.03*5F
2024-07-02T02:06:51.2466464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,134.05*52
2024-07-02T02:06:52.2463215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,134.10*53
2024-07-02T02:06:53.2461668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,134.17*59
2024-07-02T02:06:54.2459151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,134.21*7B
2024-07-02T02:06:55.2479548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,134.22*7D
2024-07-02T02:06:56.2477262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,134.23*7D
2024-07-02T02:06:57.2475704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,134.26*71
2024-07-02T02:06:58.2473730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,134.28*77
2024-07-02T02:06:59.2470826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,134.29*54
2024-07-02T02:07:00.2468885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,134.29*50
2024-07-02T02:07:01.2353485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,134.28*51
2024-07-02T02:07:02.2507128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,134.22*73
2024-07-02T02:07:03.2505325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,134.20*7C
2024-07-02T02:07:04.2503361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,134.25*76
2024-07-02T02:07:05.2401249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,134.30*7A
2024-07-02T02:07:06.2343733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,134.32*5B
2024-07-02T02:07:07.2401107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,134.31*51
2024-07-02T02:07:08.2398870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,134.28*5B
2024-07-02T02:07:09.2397221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,134.22*7A
2024-07-02T02:07:10.2395001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,134.14*7F
2024-07-02T02:07:11.2392969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,134.08*73
2024-07-02T02:07:12.2390347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,134.08*70
2024-07-02T02:07:13.2478644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,134.16*73
2024-07-02T02:07:14.2351734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,134.28*55
2024-07-02T02:07:15.2505238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,134.40*74
2024-07-02T02:07:16.2502560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,134.50*75
2024-07-02T02:07:17.2502009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,134.61*79
2024-07-02T02:07:18.2519630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,134.83*7F
2024-07-02T02:07:19.2361048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,135.15*71
2024-07-02T02:07:20.2358489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,135.46*7F
2024-07-02T02:07:21.2356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,135.72*5E
2024-07-02T02:07:22.2354824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,135.98*53
2024-07-02T02:07:23.2352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,136.28*5D
2024-07-02T02:07:24.2446128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,136.62*53
2024-07-02T02:07:25.2444053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,136.97*58
2024-07-02T02:07:26.2442261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,137.34*7E
2024-07-02T02:07:27.2440333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,137.76*76
2024-07-02T02:07:28.2438251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,138.23*74
2024-07-02T02:07:29.2435285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,138.73*79
2024-07-02T02:07:30.2433620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,139.23*76
2024-07-02T02:07:31.2432446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,139.76*7F
2024-07-02T02:07:32.2430227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,140.30*59
2024-07-02T02:07:33.2427921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,140.85*5C
2024-07-02T02:07:34.2426304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,141.31*5E
2024-07-02T02:07:35.2424360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,141.76*73
2024-07-02T02:07:36.2422267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,142.33*7A
2024-07-02T02:07:37.2420071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,143.00*71
2024-07-02T02:07:38.2418653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,143.68*74
2024-07-02T02:07:39.2417098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,144.30*7E
2024-07-02T02:07:40.2415411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,144.85*5F
2024-07-02T02:07:41.2412647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,145.33*56
2024-07-02T02:07:42.2411368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,145.73*5F
2024-07-02T02:07:43.2434143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,146.13*75
2024-07-02T02:07:44.2432740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,146.57*73
2024-07-02T02:07:45.2430647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,147.07*76
2024-07-02T02:07:46.2427776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,147.64*7E
2024-07-02T02:07:47.2425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,148.17*76
2024-07-02T02:07:48.2424650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,148.55*7A
2024-07-02T02:07:49.2483138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,148.83*72
2024-07-02T02:07:50.2481256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,149.17*7D
2024-07-02T02:07:51.2479131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,149.63*70
2024-07-02T02:07:52.2477264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,150.15*78
2024-07-02T02:07:53.2475352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,150.58*57
2024-07-02T02:07:54.2473078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,150.91*53
2024-07-02T02:07:55.2471595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,151.21*50
2024-07-02T02:07:56.2486094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,151.49*78
2024-07-02T02:07:57.2484264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,151.75*76
2024-07-02T02:07:58.2482295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,152.03*7E
2024-07-02T02:07:59.2480481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,152.37*70
2024-07-02T02:08:00.2478424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,152.72*73
2024-07-02T02:08:01.2475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,153.05*79
2024-07-02T02:08:02.2474415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,153.46*7C
2024-07-02T02:08:03.2479706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,153.86*76
2024-07-02T02:08:04.2470270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,154.15*59
2024-07-02T02:08:05.2468153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,154.30*73
2024-07-02T02:08:06.2373475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,154.45*7B
2024-07-02T02:08:07.2371848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,154.68*78
2024-07-02T02:08:08.2369891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,155.05*7D
2024-07-02T02:08:09.2367332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,155.49*74
2024-07-02T02:08:10.2365118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,155.85*5F
2024-07-02T02:08:11.2363913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,156.08*5C
2024-07-02T02:08:12.2362061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,156.27*52
2024-07-02T02:08:13.2514593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,156.43*70
2024-07-02T02:08:14.2514063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,156.64*7B
2024-07-02T02:08:15.2511055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,156.92*70
2024-07-02T02:08:16.2509620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,157.16*7D
2024-07-02T02:08:17.2508097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,157.31*79
2024-07-02T02:08:18.2505863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,157.46*7F
2024-07-02T02:08:19.2503909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,157.61*78
2024-07-02T02:08:20.2502373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,157.76*75
2024-07-02T02:08:21.2499364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,157.87*73
2024-07-02T02:08:22.2361041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,157.81*50
2024-07-02T02:08:23.2358939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,157.55*56
2024-07-02T02:08:24.2511306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,157.21*7A
2024-07-02T02:08:25.2511148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,156.89*73
2024-07-02T02:08:26.2508871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,156.58*76
2024-07-02T02:08:27.2506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,156.40*74
2024-07-02T02:08:28.2505120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,156.36*7D
2024-07-02T02:08:29.2502894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,156.36*76
2024-07-02T02:08:30.2500774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,156.38*7C
2024-07-02T02:08:31.2497299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,156.37*72
2024-07-02T02:08:32.2497105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,156.34*79
2024-07-02T02:08:33.2494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,156.32*78
2024-07-02T02:08:34.2492966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,156.26*73
2024-07-02T02:08:35.2491363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,156.16*7B
2024-07-02T02:08:36.2488436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,156.06*52
2024-07-02T02:08:37.2487210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,156.06*73
2024-07-02T02:08:38.2484538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,156.14*7C
2024-07-02T02:08:39.2483143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,156.19*72
2024-07-02T02:08:40.2481207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,156.20*7B
2024-07-02T02:08:41.2479425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,156.09*78
2024-07-02T02:08:42.2478090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,155.93*75
2024-07-02T02:08:43.2474961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,155.83*74
2024-07-02T02:08:44.2473566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,155.84*7E
2024-07-02T02:08:45.2471736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,155.98*7C
2024-07-02T02:08:46.2469176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,156.13*7D
2024-07-02T02:08:47.2467419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,156.16*59
2024-07-02T02:08:48.2465147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,156.02*57
2024-07-02T02:08:49.2462594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,155.80*77
2024-07-02T02:08:50.2460710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,155.64*79
2024-07-02T02:08:51.2458890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,155.61*7D
2024-07-02T02:08:52.2457417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,155.70*77
2024-07-02T02:08:53.2455160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,155.78*73
2024-07-02T02:08:54.2453930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,155.81*77
2024-07-02T02:08:55.2493198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,155.83*72
2024-07-02T02:08:56.2490852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,155.90*7A
2024-07-02T02:08:57.2488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,155.98*7F
2024-07-02T02:08:58.2486557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,155.97*78
2024-07-02T02:08:59.2484563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,155.86*77
2024-07-02T02:09:00.2551880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,155.68*73
2024-07-02T02:09:01.2502987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,155.50*7D
2024-07-02T02:09:02.2500756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,155.38*72
2024-07-02T02:09:03.2498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,155.44*70
2024-07-02T02:09:04.2495233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,155.60*7C
2024-07-02T02:09:05.2409952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,155.79*7D
2024-07-02T02:09:06.2498397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,155.94*76
2024-07-02T02:09:07.2496792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,156.00*78
2024-07-02T02:09:08.2371297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,155.89*71
2024-07-02T02:09:09.2369157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,155.72*79
2024-07-02T02:09:10.2522369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,155.53*78
2024-07-02T02:09:11.2520605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,155.31*78
2024-07-02T02:09:12.2363015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,155.20*7F
2024-07-02T02:09:13.2517469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,155.29*70
2024-07-02T02:09:14.2515212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,155.51*7F
2024-07-02T02:09:15.2512823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,155.79*73
2024-07-02T02:09:16.2511215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,155.99*75
2024-07-02T02:09:17.2508764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,156.04*52
2024-07-02T02:09:18.2507003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,155.95*5E
2024-07-02T02:09:19.2505125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,155.72*7C
2024-07-02T02:09:20.2502705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,155.49*71
2024-07-02T02:09:21.2501006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,155.37*7F
2024-07-02T02:09:22.2498951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,155.38*75
2024-07-02T02:09:23.2497385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,155.47*77
2024-07-02T02:09:24.2494699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,155.59*7A
2024-07-02T02:09:25.2492731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,155.73*7E
2024-07-02T02:09:26.2491188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,155.88*79
2024-07-02T02:09:27.2488963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,156.02*76
2024-07-02T02:09:28.2487593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,156.10*76
2024-07-02T02:09:29.2374180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,156.05*79
2024-07-02T02:09:30.2483342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,155.94*7B
2024-07-02T02:09:31.2480640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,155.86*58
2024-07-02T02:09:32.2478397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,155.75*7C
2024-07-02T02:09:33.2477851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,155.68*76
2024-07-02T02:09:34.2512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,155.76*73
2024-07-02T02:09:35.2510752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,155.90*7D
2024-07-02T02:09:36.2508685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,155.99*7D
2024-07-02T02:09:37.2506583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,156.01*79
2024-07-02T02:09:38.2403853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,156.02*77
2024-07-02T02:09:39.2401260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,156.02*77
2024-07-02T02:09:40.2399674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,156.07*7A
2024-07-02T02:09:41.2397714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,156.21*7D
2024-07-02T02:09:42.2429487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,156.34*78
2024-07-02T02:09:43.2427281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,156.40*79
2024-07-02T02:09:44.2425419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,156.47*77
2024-07-02T02:09:45.2423147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,156.50*7B
2024-07-02T02:09:46.2421295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,156.46*7A
2024-07-02T02:09:47.2419450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,156.37*7F
2024-07-02T02:09:48.2417302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,156.23*7C
2024-07-02T02:09:49.2415262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,156.14*76
2024-07-02T02:09:50.2413005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,156.17*7C
2024-07-02T02:09:51.2411681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,156.37*7E
2024-07-02T02:09:52.2409789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,156.65*7C
2024-07-02T02:09:53.2407499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,156.94*70
2024-07-02T02:09:54.2405227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,157.17*78
2024-07-02T02:09:55.2403505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,157.28*7A
2024-07-02T02:09:56.2401586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,157.21*7B
2024-07-02T02:09:57.2399560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,157.02*7A
2024-07-02T02:09:58.2435853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,156.83*7E
2024-07-02T02:09:59.2433881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,156.72*7F
2024-07-02T02:10:00.2431453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,156.66*7B
2024-07-02T02:10:01.2429195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,156.65*74
2024-07-02T02:10:02.2427493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,156.70*79
2024-07-02T02:10:03.2425378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,156.79*73
2024-07-02T02:10:04.2421807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,156.89*7A
2024-07-02T02:10:05.2422191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,157.04*79
2024-07-02T02:10:06.2419268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,157.17*7A
2024-07-02T02:10:07.2418250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,157.19*73
2024-07-02T02:10:08.2416555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,157.11*7D
2024-07-02T02:10:09.2414567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,157.01*7C
2024-07-02T02:10:10.2411293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,156.92*72
2024-07-02T02:10:11.2410163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,156.82*75
2024-07-02T02:10:12.2407965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,156.73*7F
2024-07-02T02:10:13.2406226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,156.65*72
2024-07-02T02:10:14.2404436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,156.62*71
2024-07-02T02:10:15.2402304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,156.57*75
2024-07-02T02:10:16.2423181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,156.51*7D
2024-07-02T02:10:17.2420798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,156.53*70
2024-07-02T02:10:18.2418196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,156.65*77
2024-07-02T02:10:19.2416275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,156.83*7A
2024-07-02T02:10:20.2414299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,156.93*73
2024-07-02T02:10:21.2412719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,156.89*78
2024-07-02T02:10:22.2442523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,156.69*7A
2024-07-02T02:10:23.2440745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,156.46*74
2024-07-02T02:10:24.2438589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,156.24*76
2024-07-02T02:10:25.2436943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,156.16*76
2024-07-02T02:10:26.2434516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,156.26*74
2024-07-02T02:10:27.2432545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,156.41*73
2024-07-02T02:10:28.2457002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,156.51*7D
2024-07-02T02:10:29.2456039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,156.53*74
2024-07-02T02:10:30.2455301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,156.51*7A
2024-07-02T02:10:31.2474260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,156.46*71
2024-07-02T02:10:32.2493565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,156.40*71
2024-07-02T02:10:33.2521526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,156.33*7A
2024-07-02T02:10:34.2519818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,156.31*73
2024-07-02T02:10:35.2517162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,156.33*79
2024-07-02T02:10:36.2390059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,156.37*7B
2024-07-02T02:10:37.2513011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,156.36*7C
2024-07-02T02:10:38.2510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,156.28*7E
2024-07-02T02:10:39.2401700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,156.16*75
2024-07-02T02:10:40.2399929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,156.07*77
2024-07-02T02:10:41.2398303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,156.14*78
2024-07-02T02:10:42.2396077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,156.35*7E
2024-07-02T02:10:43.2393950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,156.53*73
2024-07-02T02:10:44.2391807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,156.58*73
2024-07-02T02:10:45.2390175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,156.54*7E
2024-07-02T02:10:46.2388790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,156.39*54
2024-07-02T02:10:47.2466368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,156.16*5C
2024-07-02T02:10:48.2464905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,155.96*7A
2024-07-02T02:10:49.2462628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,155.89*7E
2024-07-02T02:10:50.2460690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,155.99*7D
2024-07-02T02:10:51.2458969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,156.17*78
2024-07-02T02:10:52.2456804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,156.35*7D
2024-07-02T02:10:53.2454629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,156.51*77
2024-07-02T02:10:54.2453082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,156.69*78
2024-07-02T02:10:55.2492557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,156.83*79
2024-07-02T02:10:56.2490308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,156.86*7C
2024-07-02T02:10:57.2488635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,156.76*79
2024-07-02T02:10:58.2427969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,156.67*7E
2024-07-02T02:10:59.2446238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,156.55*7E
2024-07-02T02:11:00.2444425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,156.41*74
2024-07-02T02:11:01.2442614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,156.32*7D
2024-07-02T02:11:02.2440843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,156.29*73
2024-07-02T02:11:03.2438778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,156.33*72
2024-07-02T02:11:04.2477974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,156.46*7A
2024-07-02T02:11:05.2434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,156.65*77
2024-07-02T02:11:06.2453876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,156.84*75
2024-07-02T02:11:07.2452018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,157.03*76
2024-07-02T02:11:08.2448891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,157.14*71
2024-07-02T02:11:09.2447636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,157.08*5B
2024-07-02T02:11:10.2445280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,156.86*55
2024-07-02T02:11:11.2473124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,156.61*7C
2024-07-02T02:11:12.2471811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,156.42*73
2024-07-02T02:11:13.2470292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,156.28*74
2024-07-02T02:11:14.2468118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,156.20*7F
2024-07-02T02:11:15.2466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,156.25*73
2024-07-02T02:11:16.2464236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,156.41*7A
2024-07-02T02:11:17.2462710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,156.65*72
2024-07-02T02:11:18.2459789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,156.90*74
2024-07-02T02:11:19.2459835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,157.04*72
2024-07-02T02:11:20.2456051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,157.07*7D
2024-07-02T02:11:21.2454326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,157.05*7E
2024-07-02T02:11:22.2378747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,156.95*5E
2024-07-02T02:11:23.2429981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,156.74*51
2024-07-02T02:11:24.2428281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,156.50*70
2024-07-02T02:11:25.2427009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,156.28*7F
2024-07-02T02:11:26.2423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,156.16*73
2024-07-02T02:11:27.2422696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.03,156.27*77
2024-07-02T02:11:28.2420906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,156.57*79
2024-07-02T02:11:29.2418532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,156.95*79
2024-07-02T02:11:30.2416252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,157.27*7C
2024-07-02T02:11:31.2439467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,157.35*58
2024-07-02T02:11:32.2437660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,157.18*55
2024-07-02T02:11:33.2435108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,156.93*5B
2024-07-02T02:11:34.2433687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,156.71*77
2024-07-02T02:11:35.2431972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,156.58*79
2024-07-02T02:11:36.2448039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,156.60*70
2024-07-02T02:11:37.2447169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,156.69*77
2024-07-02T02:11:38.2444599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,156.82*73
2024-07-02T02:11:39.2466918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,156.94*7D
2024-07-02T02:11:40.2465831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,157.03*7C
2024-07-02T02:11:41.2462778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,157.10*79
2024-07-02T02:11:42.2461470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,157.13*74
2024-07-02T02:11:43.2457939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,157.09*79
2024-07-02T02:11:44.2457190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,156.99*7E
2024-07-02T02:11:45.2455530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,156.84*7F
2024-07-02T02:11:46.2453111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,156.74*75
2024-07-02T02:11:47.2451256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,156.73*7B
2024-07-02T02:11:48.2449429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,156.79*77
2024-07-02T02:11:49.2448291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,156.83*79
2024-07-02T02:11:50.2446031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,156.82*71
2024-07-02T02:11:51.2443414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,156.82*75
2024-07-02T02:11:52.2441566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,156.83*7A
2024-07-02T02:11:53.2502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,156.79*7B
2024-07-02T02:11:54.2437606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,156.69*7D
2024-07-02T02:11:55.2436415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,156.65*74
2024-07-02T02:11:56.2434696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,156.69*76
2024-07-02T02:11:57.2432503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,156.72*71
2024-07-02T02:11:58.2430240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,156.72*78
2024-07-02T02:11:59.2428184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,156.72*75
2024-07-02T02:12:00.2426549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,156.75*72
2024-07-02T02:12:01.2424509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,156.78*72
2024-07-02T02:12:02.2422280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,156.77*7E
2024-07-02T02:12:03.2420721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,156.73*7D
2024-07-02T02:12:04.2416456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,156.67*75
2024-07-02T02:12:05.2416582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,156.63*75
2024-07-02T02:12:06.2414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,156.65*78
2024-07-02T02:12:07.2412874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,156.67*7B
2024-07-02T02:12:08.2410522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,156.69*73
2024-07-02T02:12:09.2408441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,156.69*70
2024-07-02T02:12:10.2406491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,156.68*70
2024-07-02T02:12:11.2404528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,156.72*72
2024-07-02T02:12:12.2403067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,156.79*7F
2024-07-02T02:12:13.2400439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,156.82*7F
2024-07-02T02:12:14.2398668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,156.90*76
2024-07-02T02:12:15.2396983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,157.09*7F
2024-07-02T02:12:16.2393658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,157.18*54
2024-07-02T02:12:17.2392911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,157.09*51
2024-07-02T02:12:18.2390490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,156.91*5B
2024-07-02T02:12:19.2389392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,156.68*51
2024-07-02T02:12:20.2386849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,156.47*7D
2024-07-02T02:12:21.2418906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,156.40*7F
2024-07-02T02:12:22.2436571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,156.50*75
2024-07-02T02:12:23.2415476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,156.72*75
2024-07-02T02:12:24.2413968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,157.00*73
2024-07-02T02:12:25.2538318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,157.27*7F
2024-07-02T02:12:26.2381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,157.47*79
2024-07-02T02:12:27.2378710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,157.50*5F
2024-07-02T02:12:28.2376938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,157.28*50
2024-07-02T02:12:29.2374489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,156.88*56
2024-07-02T02:12:30.2528926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,156.47*50
2024-07-02T02:12:31.2526571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,156.21*7B
2024-07-02T02:12:32.2524901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,156.14*7F
2024-07-02T02:12:33.2523473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.73,156.26*79
2024-07-02T02:12:34.2521120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,156.52*7B
2024-07-02T02:12:35.2519192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,156.87*77
2024-07-02T02:12:36.2516372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,157.16*71
2024-07-02T02:12:37.2514822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,157.26*7A
2024-07-02T02:12:38.2513258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,157.18*77
2024-07-02T02:12:39.2511283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,157.03*54
2024-07-02T02:12:40.2509945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,156.82*5A
2024-07-02T02:12:41.2430128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,156.57*5E
2024-07-02T02:12:42.2428052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,156.35*74
2024-07-02T02:12:43.2426884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,156.27*77
2024-07-02T02:12:44.2448216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,156.30*75
2024-07-02T02:12:45.2446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,156.34*71
2024-07-02T02:12:46.2444354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,156.43*7E
2024-07-02T02:12:47.2442914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,156.61*79
2024-07-02T02:12:48.2440414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,156.82*7B
2024-07-02T02:12:49.2406662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,156.99*7A
2024-07-02T02:12:50.2405980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,157.04*7E
2024-07-02T02:12:51.2403716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,156.98*58
2024-07-02T02:12:52.2401424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,156.78*50
2024-07-02T02:12:53.2400391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,156.45*54
2024-07-02T02:12:54.2398342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,156.16*7B
2024-07-02T02:12:55.2422437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,156.12*75
2024-07-02T02:12:56.2420365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,156.28*72
2024-07-02T02:12:57.2418409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,156.51*70
2024-07-02T02:12:58.2443607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,156.70*75
2024-07-02T02:12:59.2442206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,156.66*70
2024-07-02T02:13:00.2523599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,156.50*7B
2024-07-02T02:13:01.2394283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,156.43*7F
2024-07-02T02:13:02.2392035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,156.50*7A
2024-07-02T02:13:03.2390256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,156.64*7B
2024-07-02T02:13:04.2388640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,156.70*77
2024-07-02T02:13:05.2385279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,156.65*53
2024-07-02T02:13:06.2382587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,156.57*76
2024-07-02T02:13:07.2536509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,156.48*78
2024-07-02T02:13:08.2533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,156.41*70
2024-07-02T02:13:09.2531101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,156.42*77
2024-07-02T02:13:10.2528174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,156.50*7E
2024-07-02T02:13:11.2526103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,156.54*7E
2024-07-02T02:13:12.2524211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,156.57*7F
2024-07-02T02:13:13.2520540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,156.55*7B
2024-07-02T02:13:14.2517133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,156.48*72
2024-07-02T02:13:15.2516572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,156.44*79
2024-07-02T02:13:16.2513435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,156.52*7A
2024-07-02T02:13:17.2511108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,156.70*7B
2024-07-02T02:13:18.2509425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,156.84*75
2024-07-02T02:13:19.2506666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,156.84*72
2024-07-02T02:13:20.2504640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,156.68*75
2024-07-02T02:13:21.2502261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,156.52*79
2024-07-02T02:13:22.2403473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,156.43*7A
2024-07-02T02:13:23.2523402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,156.46*74
2024-07-02T02:13:24.2427107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,156.64*70
2024-07-02T02:13:25.2425288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,156.86*74
2024-07-02T02:13:26.2423282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,157.04*75
2024-07-02T02:13:27.2419782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,157.10*73
2024-07-02T02:13:28.2417554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,157.03*78
2024-07-02T02:13:29.2415643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,156.90*79
2024-07-02T02:13:30.2415325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,156.85*72
2024-07-02T02:13:31.2410758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,156.91*7B
2024-07-02T02:13:32.2410439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,156.97*79
2024-07-02T02:13:33.2407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,156.97*7A
2024-07-02T02:13:34.2405955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,156.88*71
2024-07-02T02:13:35.2402867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,156.78*58
2024-07-02T02:13:36.2401265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,156.74*71
2024-07-02T02:13:37.2398936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,156.84*74
2024-07-02T02:13:38.2435698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,157.01*72
2024-07-02T02:13:39.2434882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,157.16*74
2024-07-02T02:13:40.2432230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,157.23*7C
2024-07-02T02:13:41.2430548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,157.22*7F
2024-07-02T02:13:42.2428235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,157.18*74
2024-07-02T02:13:43.2389981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,157.08*79
2024-07-02T02:13:44.2386901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,156.98*7C
2024-07-02T02:13:45.2384847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,156.96*73
2024-07-02T02:13:46.2382772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,156.95*72
2024-07-02T02:13:47.2406823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,156.96*7D
2024-07-02T02:13:48.2404729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,156.95*74
2024-07-02T02:13:49.2428268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,156.92*71
2024-07-02T02:13:50.2400262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,156.90*7A
2024-07-02T02:13:51.2398849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,156.94*76
2024-07-02T02:13:52.2395773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,157.04*71
2024-07-02T02:13:53.2394093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,157.11*74
2024-07-02T02:13:54.2428249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,157.17*75
2024-07-02T02:13:55.2426434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,157.16*73
2024-07-02T02:13:56.2424513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,157.07*72
2024-07-02T02:13:57.2422306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,156.99*71
2024-07-02T02:13:58.2456013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,156.94*71
2024-07-02T02:13:59.2440934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,156.92*7E
2024-07-02T02:14:00.2458780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,156.93*7A
2024-07-02T02:14:01.2457145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,156.94*7C
2024-07-02T02:14:02.2493015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,156.98*7F
2024-07-02T02:14:03.2491080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,156.97*77
2024-07-02T02:14:04.2521366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,156.84*75
2024-07-02T02:14:05.2520240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,156.68*76
2024-07-02T02:14:06.2518474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,156.61*75
2024-07-02T02:14:07.2516097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,156.65*75
2024-07-02T02:14:08.2514032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,156.73*73
2024-07-02T02:14:09.2513075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,156.85*7A
2024-07-02T02:14:10.2524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,156.95*72
2024-07-02T02:14:11.2424299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,156.98*7C
2024-07-02T02:14:12.2421740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,156.91*71
2024-07-02T02:14:13.2420308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,156.74*7D
2024-07-02T02:14:14.2418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,156.53*72
2024-07-02T02:14:15.2416036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,156.44*7E
2024-07-02T02:14:16.2414664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,156.52*7C
2024-07-02T02:14:17.2411463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,156.69*72
2024-07-02T02:14:18.2410706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,156.75*78
2024-07-02T02:14:19.2407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,156.71*76
2024-07-02T02:14:20.2406121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,156.67*55
2024-07-02T02:14:21.2506579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,156.55*7D
2024-07-02T02:14:22.2381008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,156.38*70
2024-07-02T02:14:23.2535618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,156.21*7D
2024-07-02T02:14:24.2434231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,156.14*78
2024-07-02T02:14:25.2531751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,156.15*7C
2024-07-02T02:14:26.2404155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,156.20*75
2024-07-02T02:14:27.2487913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,156.30*79
2024-07-02T02:14:28.2517544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,156.44*7D
2024-07-02T02:14:29.2515973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,156.56*70
2024-07-02T02:14:30.2514222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,156.55*7F
2024-07-02T02:14:31.2512145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,156.43*5E
2024-07-02T02:14:32.2510113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,156.22*5F
2024-07-02T02:14:33.2507650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,155.93*5B
2024-07-02T02:14:34.2506092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,155.68*77
2024-07-02T02:14:35.2503719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,155.59*70
2024-07-02T02:14:36.2501661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,155.66*7F
2024-07-02T02:14:37.2388433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,155.79*75
2024-07-02T02:14:38.2497596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,155.90*75
2024-07-02T02:14:39.2495728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,155.98*73
2024-07-02T02:14:40.2493511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,156.08*75
2024-07-02T02:14:41.2491954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,156.20*7A
2024-07-02T02:14:42.2490212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,156.26*7D
2024-07-02T02:14:43.2514181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,156.28*59
2024-07-02T02:14:44.2379948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,156.20*5F
2024-07-02T02:14:45.2378669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,156.04*56
2024-07-02T02:14:46.2533468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,155.89*7C
2024-07-02T02:14:47.2530785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,155.81*73
2024-07-02T02:14:48.2438584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,155.85*79
2024-07-02T02:14:49.2436499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,155.94*7F
2024-07-02T02:14:50.2434538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,156.02*70
2024-07-02T02:14:51.2432695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,156.15*7D
2024-07-02T02:14:52.2430398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,156.31*79
2024-07-02T02:14:53.2428257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,156.47*71
2024-07-02T02:14:54.2451146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,156.56*79
2024-07-02T02:14:55.2448230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,156.52*7D
2024-07-02T02:14:56.2447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,156.35*71
2024-07-02T02:14:57.2444709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,156.11*7C
2024-07-02T02:14:58.2442643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,155.95*7C
2024-07-02T02:14:59.2441060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,155.90*73
2024-07-02T02:15:00.2470839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,155.92*74
2024-07-02T02:15:01.2469844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,156.00*7E
2024-07-02T02:15:02.2468411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,156.14*74
2024-07-02T02:15:03.2466064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,156.35*7F
2024-07-02T02:15:04.2463720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,156.61*74
2024-07-02T02:15:05.2487956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,156.85*7F
2024-07-02T02:15:06.2485916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,156.97*7A
2024-07-02T02:15:07.2413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,156.91*74
2024-07-02T02:15:08.2411261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,156.70*54
2024-07-02T02:15:09.2471925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,156.42*5A
2024-07-02T02:15:10.2469147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,156.15*72
2024-07-02T02:15:11.2499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,155.99*7C
2024-07-02T02:15:12.2502672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,156.04*7A
2024-07-02T02:15:13.2494989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,156.29*7F
2024-07-02T02:15:14.2493097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,156.69*7D
2024-07-02T02:15:15.2490246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,157.10*71
2024-07-02T02:15:16.2488405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,157.36*78
2024-07-02T02:15:17.2486227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,157.39*5C
2024-07-02T02:15:18.2511416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,157.22*53
2024-07-02T02:15:19.2406558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,157.00*5B
2024-07-02T02:15:20.2446044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,156.75*7F
2024-07-02T02:15:21.2444225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,156.51*73
2024-07-02T02:15:22.2441773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,156.30*7D
2024-07-02T02:15:23.2438902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,156.21*70
2024-07-02T02:15:24.2438518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,156.27*7B
2024-07-02T02:15:25.2385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,156.50*79
2024-07-02T02:15:26.2442083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,156.80*7B
2024-07-02T02:15:27.2440197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,157.03*7D
2024-07-02T02:15:28.2437664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,157.10*7A
2024-07-02T02:15:29.2434536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,157.02*7C
2024-07-02T02:15:30.2433599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,156.84*5C
2024-07-02T02:15:31.2431027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,156.69*71
2024-07-02T02:15:32.2428512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,156.65*7A
2024-07-02T02:15:33.2425904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,156.66*73
2024-07-02T02:15:34.2424971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,156.66*77
2024-07-02T02:15:35.2459977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,156.59*72
2024-07-02T02:15:36.2420290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,156.46*7E
2024-07-02T02:15:37.2418651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,156.42*78
2024-07-02T02:15:38.2473232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,156.55*7F
2024-07-02T02:15:39.2511134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,156.76*79
2024-07-02T02:15:40.2379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,156.95*7C
2024-07-02T02:15:41.2534044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,157.01*7E
2024-07-02T02:15:42.2467720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,156.89*7E
2024-07-02T02:15:43.2464839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,156.65*73
2024-07-02T02:15:44.2462463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,156.40*75
2024-07-02T02:15:45.2460413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,156.20*77
2024-07-02T02:15:46.2459338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,156.10*71
2024-07-02T02:15:47.2456137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,156.10*7B
2024-07-02T02:15:48.2454054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,156.22*73
2024-07-02T02:15:49.2452564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,156.44*74
2024-07-02T02:15:50.2450058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,156.70*70
2024-07-02T02:15:51.2448587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,156.86*7C
2024-07-02T02:15:52.2445970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,156.82*72
2024-07-02T02:15:53.2443480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,156.68*75
2024-07-02T02:15:54.2442705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,156.56*71
2024-07-02T02:15:55.2440259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,156.48*70
2024-07-02T02:15:56.2437872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,156.40*72
2024-07-02T02:15:57.2455936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,156.34*7F
2024-07-02T02:15:58.2453723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,156.26*7D
2024-07-02T02:15:59.2451294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,156.19*7C
2024-07-02T02:16:00.2389336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,156.21*75
2024-07-02T02:16:01.2387820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,156.39*76
2024-07-02T02:16:02.2385708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,156.72*73
2024-07-02T02:16:03.2383759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,157.01*7C
2024-07-02T02:16:04.2381647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,157.13*53
2024-07-02T02:16:05.2397532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,157.06*5E
2024-07-02T02:16:06.2395870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,156.84*5B
2024-07-02T02:16:07.2393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,156.60*7A
2024-07-02T02:16:08.2392003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,156.42*7D
2024-07-02T02:16:09.2389293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,156.36*7C
2024-07-02T02:16:10.2387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,156.43*7C
2024-07-02T02:16:11.2385833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,156.59*7F
2024-07-02T02:16:12.2383746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,156.78*7D
2024-07-02T02:16:13.2382296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,156.96*78
2024-07-02T02:16:14.2536338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,157.06*7A
2024-07-02T02:16:15.2534526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,157.02*7D
2024-07-02T02:16:16.2424801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,156.85*77
2024-07-02T02:16:17.2422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,156.64*70
2024-07-02T02:16:18.2420403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,156.51*7B
2024-07-02T02:16:19.2418407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,156.46*7F
2024-07-02T02:16:20.2416376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,156.42*7E
2024-07-02T02:16:21.2414105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,156.42*7B
2024-07-02T02:16:22.2412333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,156.46*73
2024-07-02T02:16:23.2411005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,156.55*75
2024-07-02T02:16:24.2408784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,156.60*72
2024-07-02T02:16:25.2407915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,156.60*77
2024-07-02T02:16:26.2404101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,156.64*78
2024-07-02T02:16:27.2402171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,156.73*73
2024-07-02T02:16:28.2400228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,156.81*76
2024-07-02T02:16:29.2398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,156.81*76
2024-07-02T02:16:30.2396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,156.73*76
2024-07-02T02:16:31.2393799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,156.59*7C
2024-07-02T02:16:32.2392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,156.44*7F
2024-07-02T02:16:33.2410978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,156.33*77
2024-07-02T02:16:34.2409052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,156.34*78
2024-07-02T02:16:35.2406792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,156.47*73
2024-07-02T02:16:36.2405183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,156.61*77
2024-07-02T02:16:37.2425516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,156.73*7E
2024-07-02T02:16:38.2422638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,156.84*70
2024-07-02T02:16:39.2421936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,156.92*7A
2024-07-02T02:16:40.2419363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,156.97*7C
2024-07-02T02:16:41.2417268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,156.92*75
2024-07-02T02:16:42.2415843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,156.74*70
2024-07-02T02:16:43.2413725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,156.50*70
2024-07-02T02:16:44.2435320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,156.33*76
2024-07-02T02:16:45.2405625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,156.28*72
2024-07-02T02:16:46.2403856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,156.29*73
2024-07-02T02:16:47.2401183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,156.36*74
2024-07-02T02:16:48.2521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,156.49*7C
2024-07-02T02:16:49.2518961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,156.63*78
2024-07-02T02:16:50.2517598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,156.69*73
2024-07-02T02:16:51.2515181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,156.74*75
2024-07-02T02:16:52.2513525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,156.74*79
2024-07-02T02:16:53.2510991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,156.67*77
2024-07-02T02:16:54.2531835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,156.57*7D
2024-07-02T02:16:55.2530618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,156.47*72
2024-07-02T02:16:56.2528666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,156.41*70
2024-07-02T02:16:57.2400932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,156.39*74
2024-07-02T02:16:58.2398992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,156.35*7F
2024-07-02T02:16:59.2396761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,156.28*76
2024-07-02T02:17:00.2394913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,156.21*79
2024-07-02T02:17:01.2393213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,156.23*7E
2024-07-02T02:17:02.2470460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,156.37*76
2024-07-02T02:17:03.2498228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,156.51*7E
2024-07-02T02:17:04.2496390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,156.56*70
2024-07-02T02:17:05.2494184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,156.47*71
2024-07-02T02:17:06.2492174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,156.35*77
2024-07-02T02:17:07.2490782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,156.30*7B
2024-07-02T02:17:08.2488067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,156.32*78
2024-07-02T02:17:09.2507834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,156.36*71
2024-07-02T02:17:10.2506476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,156.37*7C
2024-07-02T02:17:11.2519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,156.34*7C
2024-07-02T02:17:12.2518126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,156.32*73
2024-07-02T02:17:13.2516355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,156.39*77
2024-07-02T02:17:14.2514926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,156.62*79
2024-07-02T02:17:15.2512554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,156.86*78
2024-07-02T02:17:16.2510959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,156.94*72
2024-07-02T02:17:17.2571583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,156.92*74
2024-07-02T02:17:18.2505657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,156.84*7F
2024-07-02T02:17:19.2504808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,156.73*79
2024-07-02T02:17:20.2503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,156.62*7F
2024-07-02T02:17:21.2500618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,156.52*7A
2024-07-02T02:17:22.2498707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,156.47*7E
2024-07-02T02:17:23.2496705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,156.51*73
2024-07-02T02:17:24.2494726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,156.59*7E
2024-07-02T02:17:25.2492733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,156.72*71
2024-07-02T02:17:26.2490929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,156.85*72
2024-07-02T02:17:27.2489047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,156.91*74
2024-07-02T02:17:28.2486646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,156.84*73
2024-07-02T02:17:29.2484746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,156.71*70
2024-07-02T02:17:30.2482346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,156.61*7F
2024-07-02T02:17:31.2480726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,156.58*72
2024-07-02T02:17:32.2478768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,156.58*70
2024-07-02T02:17:33.2476520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,156.57*78
2024-07-02T02:17:34.2474496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,156.58*77
2024-07-02T02:17:35.2473177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,156.60*7A
2024-07-02T02:17:36.2471169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,156.62*75
2024-07-02T02:17:37.2468893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,156.59*74
2024-07-02T02:17:38.2404496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,156.55*76
2024-07-02T02:17:39.2402450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,156.53*7A
2024-07-02T02:17:40.2400488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,156.54*77
2024-07-02T02:17:41.2418584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,156.57*7C
2024-07-02T02:17:42.2416496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,156.59*72
2024-07-02T02:17:43.2447601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,156.64*76
2024-07-02T02:17:44.2445184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,156.71*70
2024-07-02T02:17:45.2443947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,156.77*7D
2024-07-02T02:17:46.2441415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,156.81*7A
2024-07-02T02:17:47.2439635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,156.82*7D
2024-07-02T02:17:48.2437643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,156.78*55
2024-07-02T02:17:49.2461962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,156.69*73
2024-07-02T02:17:50.2459778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,156.58*73
2024-07-02T02:17:51.2457937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,156.50*76
2024-07-02T02:17:52.2456519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,156.54*77
2024-07-02T02:17:53.2454001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,156.68*75
2024-07-02T02:17:54.2508222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,156.84*7A
2024-07-02T02:17:55.2505930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,156.94*79
2024-07-02T02:17:56.2504385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,156.97*71
2024-07-02T02:17:57.2501970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,157.00*76
2024-07-02T02:17:58.2500294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,156.99*71
2024-07-02T02:17:59.2498369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,156.98*73
2024-07-02T02:18:00.2496645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,156.90*73
2024-07-02T02:18:01.2494249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,156.77*72
2024-07-02T02:18:02.2491972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,156.71*7D
2024-07-02T02:18:03.2490190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,156.82*79
2024-07-02T02:18:04.2488124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,157.05*7A
2024-07-02T02:18:05.2486152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,157.28*77
2024-07-02T02:18:06.2483960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,157.38*72
2024-07-02T02:18:07.2481773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,157.36*79
2024-07-02T02:18:08.2479886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,157.27*7F
2024-07-02T02:18:09.2478669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,157.15*78
2024-07-02T02:18:10.2475974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,157.06*71
2024-07-02T02:18:11.2474944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,156.95*7B
2024-07-02T02:18:12.2472651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,156.82*78
2024-07-02T02:18:13.2470846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,156.67*79
2024-07-02T02:18:14.2468962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,156.59*72
2024-07-02T02:18:15.2507229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,156.59*73
2024-07-02T02:18:16.2504188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,156.62*71
2024-07-02T02:18:17.2501864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,156.68*77
2024-07-02T02:18:18.2500667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,156.76*73
2024-07-02T02:18:19.2498682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,156.73*73
2024-07-02T02:18:20.2392714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,156.49*70
2024-07-02T02:18:21.2392114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,156.18*77
2024-07-02T02:18:22.2420759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,155.95*7E
2024-07-02T02:18:23.2419837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,155.87*71
2024-07-02T02:18:24.2417611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,155.96*79
2024-07-02T02:18:25.2416416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,156.16*7C
2024-07-02T02:18:26.2491823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,156.35*79
2024-07-02T02:18:27.2390595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,156.39*74
2024-07-02T02:18:28.2545021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,156.32*79
2024-07-02T02:18:29.2543092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,156.20*78
2024-07-02T02:18:30.2541126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,155.98*78
2024-07-02T02:18:31.2539606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,155.78*72
2024-07-02T02:18:32.2536957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,155.66*79
2024-07-02T02:18:33.2534733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,155.65*73
2024-07-02T02:18:34.2533078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,155.82*7D
2024-07-02T02:18:35.2530724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,156.05*7D
2024-07-02T02:18:36.2528635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,156.20*7D
2024-07-02T02:18:37.2526424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,156.25*7E
2024-07-02T02:18:38.2407205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,156.24*77
2024-07-02T02:18:39.2404634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,156.18*76
2024-07-02T02:18:40.2402933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,156.12*70
2024-07-02T02:18:41.2470894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,156.08*7B
2024-07-02T02:18:42.2514661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,156.08*73
2024-07-02T02:18:43.2544619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,156.12*79
2024-07-02T02:18:44.2542819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,156.19*72
2024-07-02T02:18:45.2540799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,156.27*70
2024-07-02T02:18:46.2538669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,156.36*72
2024-07-02T02:18:47.2606567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,156.43*7B
2024-07-02T02:18:48.2535201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,156.54*79
2024-07-02T02:18:49.2532248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,156.67*7F
2024-07-02T02:18:50.2531005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,156.75*7E
2024-07-02T02:18:51.2529061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,156.83*77
2024-07-02T02:18:52.2526794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,156.91*70
2024-07-02T02:18:53.2524495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,156.89*7D
2024-07-02T02:18:54.2523031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,156.87*75
2024-07-02T02:18:55.2520839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,156.85*73
2024-07-02T02:18:56.2518881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,156.84*7F
2024-07-02T02:18:57.2516995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,156.87*72
2024-07-02T02:18:58.2514893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,156.91*71
2024-07-02T02:18:59.2512802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,156.92*76
2024-07-02T02:19:00.2510313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,156.93*74
2024-07-02T02:19:01.2509201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,156.99*7D
2024-07-02T02:19:02.2507767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,157.09*75
2024-07-02T02:19:03.2541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,157.21*7B
2024-07-02T02:19:04.2540585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,157.32*79
2024-07-02T02:19:05.2538050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,157.38*74
2024-07-02T02:19:06.2536556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,157.35*7C
2024-07-02T02:19:07.2534806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,157.29*7E
2024-07-02T02:19:08.2532673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,157.20*7B
2024-07-02T02:19:09.2530275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,157.08*70
2024-07-02T02:19:10.2528513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,156.98*7A
2024-07-02T02:19:11.2526404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,156.95*7F
2024-07-02T02:19:12.2524283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,156.99*71
2024-07-02T02:19:13.2522124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,157.11*78
2024-07-02T02:19:14.2520306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,157.33*71
2024-07-02T02:19:15.2519413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,157.55*72
2024-07-02T02:19:16.2516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,157.68*75
2024-07-02T02:19:17.2514653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,157.68*77
2024-07-02T02:19:18.2512875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,157.57*7D
2024-07-02T02:19:19.2544602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,157.37*7A
2024-07-02T02:19:20.2430458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,157.09*5F
2024-07-02T02:19:21.2428337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,156.79*70
2024-07-02T02:19:22.2426204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,156.51*72
2024-07-02T02:19:23.2423845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,156.37*7C
2024-07-02T02:19:24.2421951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,156.40*72
2024-07-02T02:19:25.2419985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,156.52*70
2024-07-02T02:19:26.2417948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.01,156.72*75
2024-07-02T02:19:27.2459206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,156.95*7B
2024-07-02T02:19:28.2457265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,157.11*72
2024-07-02T02:19:29.2455900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,157.17*78
2024-07-02T02:19:30.2453929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,157.10*79
2024-07-02T02:19:31.2450866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,156.90*5C
2024-07-02T02:19:32.2449123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,156.63*5A
2024-07-02T02:19:33.2446932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,156.34*7F
2024-07-02T02:19:34.2465247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,156.12*72
2024-07-02T02:19:35.2462943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,155.97*78
2024-07-02T02:19:36.2460907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,155.92*7F
2024-07-02T02:19:37.2458902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.43,155.93*74
2024-07-02T02:19:38.2457036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,156.05*7F
2024-07-02T02:19:39.2454864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,156.31*7E
2024-07-02T02:19:40.2452269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,156.62*79
2024-07-02T02:19:41.2418099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,156.83*72
2024-07-02T02:19:42.2415655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,156.82*7D
2024-07-02T02:19:43.2475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,156.64*54
2024-07-02T02:19:44.2473602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,156.37*7A
2024-07-02T02:19:45.2471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,156.04*59
2024-07-02T02:19:46.2469452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,155.79*72
2024-07-02T02:19:47.2467361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,155.66*7C
2024-07-02T02:19:48.2506599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,155.62*72
2024-07-02T02:19:49.2505574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.42,155.73*7E
2024-07-02T02:19:50.2502781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,156.05*7D
2024-07-02T02:19:51.2501886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,156.40*7E
2024-07-02T02:19:52.2522302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,156.63*7D
2024-07-02T02:19:53.2520096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,156.74*72
2024-07-02T02:19:54.2518595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,156.76*79
2024-07-02T02:19:55.2517582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,156.70*78
2024-07-02T02:19:56.2514741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,156.54*78
2024-07-02T02:19:57.2512842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,156.34*7A
2024-07-02T02:19:58.2510834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,156.18*7F
2024-07-02T02:19:59.2508508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,156.12*7C
2024-07-02T02:20:00.2506171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,156.16*70
2024-07-02T02:20:01.2539264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,156.31*71
2024-07-02T02:20:02.2536769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.84,156.52*74
2024-07-02T02:20:03.2416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,156.74*7B
2024-07-02T02:20:04.2551043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,156.90*74
2024-07-02T02:20:05.2393522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,156.97*77
2024-07-02T02:20:06.2390144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,157.00*7A
2024-07-02T02:20:07.2389766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,156.95*78
2024-07-02T02:20:08.2387306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,156.87*72
2024-07-02T02:20:09.2541264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,156.77*74
2024-07-02T02:20:10.2539710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,156.68*72
2024-07-02T02:20:11.2400486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,156.63*7A
2024-07-02T02:20:12.2398260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,156.62*7B
2024-07-02T02:20:13.2551846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,156.59*7B
2024-07-02T02:20:14.2550076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,156.53*7E
2024-07-02T02:20:15.2547740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,156.53*71
2024-07-02T02:20:16.2545808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,156.63*7B
2024-07-02T02:20:17.2543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,156.75*70
2024-07-02T02:20:18.2429632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,156.79*70
2024-07-02T02:20:19.2447964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,156.76*75
2024-07-02T02:20:20.2447551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,156.66*78
2024-07-02T02:20:21.2477771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,156.53*70
2024-07-02T02:20:22.2475927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,156.47*7F
2024-07-02T02:20:23.2474200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,156.50*72
2024-07-02T02:20:24.2472067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,156.63*7B
2024-07-02T02:20:25.2506536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,156.77*75
2024-07-02T02:20:26.2504558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,156.86*72
2024-07-02T02:20:27.2502742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,156.85*7C
2024-07-02T02:20:28.2500576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,156.81*77
2024-07-02T02:20:29.2498624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,156.77*76
2024-07-02T02:20:30.2495782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,156.76*7F
2024-07-02T02:20:31.2494652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,156.74*7F
2024-07-02T02:20:32.2492596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,156.74*7E
2024-07-02T02:20:33.2490805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,156.72*7B
2024-07-02T02:20:34.2517212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,156.65*7D
2024-07-02T02:20:35.2515983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,156.59*72
2024-07-02T02:20:36.2513916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,156.56*7D
2024-07-02T02:20:37.2511836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,156.55*70
2024-07-02T02:20:38.2510073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,156.63*77
2024-07-02T02:20:39.2508404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,156.74*7E
2024-07-02T02:20:40.2505891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,156.81*79
2024-07-02T02:20:41.2503895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,156.84*7E
2024-07-02T02:20:42.2521459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,156.80*75
2024-07-02T02:20:43.2519272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,156.69*74
2024-07-02T02:20:44.2517914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,156.59*7B
2024-07-02T02:20:45.2515577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,156.54*72
2024-07-02T02:20:46.2513305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,156.56*7B
2024-07-02T02:20:47.2511622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,156.65*7F
2024-07-02T02:20:48.2508533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,156.79*71
2024-07-02T02:20:49.2507118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,156.91*7F
2024-07-02T02:20:50.2505209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,156.89*7C
2024-07-02T02:20:51.2503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,156.77*79
2024-07-02T02:20:52.2500351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,156.65*7E
2024-07-02T02:20:53.2499187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,156.58*7D
2024-07-02T02:20:54.2526665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,156.59*7B
2024-07-02T02:20:55.2525695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,156.64*77
2024-07-02T02:20:56.2522962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,156.69*73
2024-07-02T02:20:57.2549955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,156.75*71
2024-07-02T02:20:58.2434097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,156.80*76
2024-07-02T02:20:59.2432665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,156.84*76
2024-07-02T02:21:00.2430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,156.87*7E
2024-07-02T02:21:01.2428312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,156.87*7C
2024-07-02T02:21:02.2445503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,156.94*7C
2024-07-02T02:21:03.2443238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,157.06*7C
2024-07-02T02:21:04.2440922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,157.07*70
2024-07-02T02:21:05.2438829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,156.99*79
2024-07-02T02:21:06.2437203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,156.92*70
2024-07-02T02:21:07.2485003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,156.91*73
2024-07-02T02:21:08.2483181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,156.87*79
2024-07-02T02:21:09.2480819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,156.81*78
2024-07-02T02:21:10.2534640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,156.79*76
2024-07-02T02:21:11.2475744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,156.87*73
2024-07-02T02:21:12.2473965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,157.02*76
2024-07-02T02:21:13.2472144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,157.21*71
2024-07-02T02:21:14.2471804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,157.37*7C
2024-07-02T02:21:15.2469507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,157.45*78
2024-07-02T02:21:16.2467403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,157.43*74
2024-07-02T02:21:17.2465093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,157.38*7A
2024-07-02T02:21:18.2463078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,157.30*71
2024-07-02T02:21:19.2461912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,157.16*7D
2024-07-02T02:21:20.2459767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,157.03*79
2024-07-02T02:21:21.2457140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,156.93*76
2024-07-02T02:21:22.2479349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,156.88*73
2024-07-02T02:21:23.2476932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,156.86*7B
2024-07-02T02:21:24.2507326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,156.87*72
2024-07-02T02:21:25.2506026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,156.87*70
2024-07-02T02:21:26.2404198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,156.83*76
2024-07-02T02:21:27.2401050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,156.74*7C
2024-07-02T02:21:28.2400080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,156.57*73
2024-07-02T02:21:29.2553739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,156.37*7D
2024-07-02T02:21:30.2551995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,156.20*7E
2024-07-02T02:21:31.2550560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,156.05*79
2024-07-02T02:21:32.2547372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,155.98*76
2024-07-02T02:21:33.2546779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,156.03*76
2024-07-02T02:21:34.2413607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,156.18*76
2024-07-02T02:21:35.2411403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,156.32*7C
2024-07-02T02:21:36.2409732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,156.42*72
2024-07-02T02:21:37.2429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,156.45*7B
2024-07-02T02:21:38.2428524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,156.40*7D
2024-07-02T02:21:39.2426845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,156.25*75
2024-07-02T02:21:40.2448176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,156.01*7C
2024-07-02T02:21:41.2475686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,155.77*7A
2024-07-02T02:21:42.2473252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,155.57*7E
2024-07-02T02:21:43.2471510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,155.44*79
2024-07-02T02:21:44.2469743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,155.49*7C
2024-07-02T02:21:45.2467984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,155.73*7E
2024-07-02T02:21:46.2466290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,156.00*75
2024-07-02T02:21:47.2463464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,156.12*7F
2024-07-02T02:21:48.2461264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,156.08*7C
2024-07-02T02:21:49.2459302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,155.98*7F
2024-07-02T02:21:50.2456778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,155.85*70
2024-07-02T02:21:51.2454446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,155.73*77
2024-07-02T02:21:52.2452923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,155.63*79
2024-07-02T02:21:53.2450723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,155.67*71
2024-07-02T02:21:54.2448262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,155.83*73
2024-07-02T02:21:55.2465374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,156.00*75
2024-07-02T02:21:56.2462347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,156.14*78
2024-07-02T02:21:57.2461337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,156.25*7B
2024-07-02T02:21:58.2532309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,156.28*74
2024-07-02T02:21:59.2409387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,156.28*7F
2024-07-02T02:22:00.2407812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,156.25*7B
2024-07-02T02:22:01.2404284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,156.13*79
2024-07-02T02:22:02.2402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,156.07*7E
2024-07-02T02:22:03.2400586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,156.10*7C
2024-07-02T02:22:04.2554496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,156.13*73
2024-07-02T02:22:05.2553385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,156.13*7F
2024-07-02T02:22:06.2551429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,156.11*7D
2024-07-02T02:22:07.2548600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,156.18*74
2024-07-02T02:22:08.2544973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,156.36*75
2024-07-02T02:22:09.2544738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,156.62*73
2024-07-02T02:22:10.2503677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,156.91*79
2024-07-02T02:22:11.2499210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,157.15*7D
2024-07-02T02:22:12.2399542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,157.27*7B
2024-07-02T02:22:13.2396453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,157.28*73
2024-07-02T02:22:14.2396442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,157.12*7E
2024-07-02T02:22:15.2471757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,156.83*72
2024-07-02T02:22:16.2469790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,156.59*73
2024-07-02T02:22:17.2468222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,156.51*7E
2024-07-02T02:22:18.2466505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,156.59*71
2024-07-02T02:22:19.2464968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,156.67*70
2024-07-02T02:22:20.2525433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,156.69*7B
2024-07-02T02:22:21.2496529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,156.72*71
2024-07-02T02:22:22.2478091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,156.76*73
2024-07-02T02:22:23.2476927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,156.84*7B
2024-07-02T02:22:24.2498117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,156.94*77
2024-07-02T02:22:25.2495005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,157.11*7F
2024-07-02T02:22:26.2494114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,157.23*7F
2024-07-02T02:22:27.2522683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,157.22*76
2024-07-02T02:22:28.2546592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,157.15*7D
2024-07-02T02:22:29.2545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,157.02*7F
2024-07-02T02:22:30.2543940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,156.86*71
2024-07-02T02:22:31.2541417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,156.71*72
2024-07-02T02:22:32.2540100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,156.58*7E
2024-07-02T02:22:33.2537485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,156.50*78
2024-07-02T02:22:34.2535620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,156.45*79
2024-07-02T02:22:35.2533732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,156.46*72
2024-07-02T02:22:36.2531997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,156.51*75
2024-07-02T02:22:37.2550182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,156.55*73
2024-07-02T02:22:38.2547598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,156.63*73
2024-07-02T02:22:39.2546097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,156.71*7F
2024-07-02T02:22:40.2544451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,156.78*75
2024-07-02T02:22:41.2541983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,156.87*75
2024-07-02T02:22:42.2539870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,156.91*74
2024-07-02T02:22:43.2424910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,156.80*77
2024-07-02T02:22:44.2423130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,156.57*70
2024-07-02T02:22:45.2503558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,156.37*7D
2024-07-02T02:22:46.2501644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,156.25*70
2024-07-02T02:22:47.2500041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,156.20*78
2024-07-02T02:22:48.2398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,156.23*7E
2024-07-02T02:22:49.2396903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,156.28*75
2024-07-02T02:22:50.2550422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,156.34*77
2024-07-02T02:22:51.2548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,156.40*78
2024-07-02T02:22:52.2599133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,156.48*7A
2024-07-02T02:22:53.2544165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,156.58*71
2024-07-02T02:22:54.2542548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,156.67*77
2024-07-02T02:22:55.2420174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,156.72*78
2024-07-02T02:22:56.2418620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,156.71*7A
2024-07-02T02:22:57.2416513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,156.65*7E
2024-07-02T02:22:58.2497886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,156.61*7F
2024-07-02T02:22:59.2495932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,156.68*76
2024-07-02T02:23:00.2494682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,156.71*7E
2024-07-02T02:23:01.2493176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,156.61*77
2024-07-02T02:23:02.2491171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,156.52*7D
2024-07-02T02:23:03.2488993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,156.54*7A
2024-07-02T02:23:04.2551836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,156.66*7A
2024-07-02T02:23:05.2550373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,156.75*7F
2024-07-02T02:23:06.2548427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,156.81*75
2024-07-02T02:23:07.2546954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,156.84*7E
2024-07-02T02:23:08.2544888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,156.83*75
2024-07-02T02:23:09.2459685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,156.79*78
2024-07-02T02:23:10.2501256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,156.74*7E
2024-07-02T02:23:11.2500220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,156.70*75
2024-07-02T02:23:12.2416944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,156.69*7B
2024-07-02T02:23:13.2415328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,156.68*77
2024-07-02T02:23:14.2434910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,156.69*78
2024-07-02T02:23:15.2432704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,156.74*72
2024-07-02T02:23:16.2475102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,156.79*74
2024-07-02T02:23:17.2489568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,156.79*7A
2024-07-02T02:23:18.2470517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,156.70*7C
2024-07-02T02:23:19.2508781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,156.64*7D
2024-07-02T02:23:20.2507530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,156.64*70
2024-07-02T02:23:21.2545977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,156.65*7C
2024-07-02T02:23:22.2544480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,156.64*72
2024-07-02T02:23:23.2542437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,156.60*77
2024-07-02T02:23:24.2540878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,156.59*73
2024-07-02T02:23:25.2539100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,156.62*7A
2024-07-02T02:23:26.2414571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,156.71*73
2024-07-02T02:23:27.2412675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,156.76*7D
2024-07-02T02:23:28.2410485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,156.73*72
2024-07-02T02:23:29.2408334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,156.63*7D
2024-07-02T02:23:30.2407233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,156.44*79
2024-07-02T02:23:31.2560891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,156.26*79
2024-07-02T02:23:32.2557965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,156.12*72
2024-07-02T02:23:33.2556382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,156.02*79
2024-07-02T02:23:34.2554665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,155.96*76
2024-07-02T02:23:35.2470189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,155.94*72
2024-07-02T02:23:36.2513308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,155.97*79
2024-07-02T02:23:37.2498547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,156.12*70
2024-07-02T02:23:38.2496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,156.34*76
2024-07-02T02:23:39.2494805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,156.59*7A
2024-07-02T02:23:40.2491785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,156.80*76
2024-07-02T02:23:41.2514144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,156.84*72
2024-07-02T02:23:42.2398885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,156.75*54
2024-07-02T02:23:43.2397216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,156.55*73
2024-07-02T02:23:44.2551507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,156.27*75
2024-07-02T02:23:45.2549082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,156.03*73
2024-07-02T02:23:46.2547400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,155.84*75
2024-07-02T02:23:47.2545221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,155.69*77
2024-07-02T02:23:48.2423390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,155.67*77
2024-07-02T02:23:49.2422807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,155.87*79
2024-07-02T02:23:50.2420916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,156.18*7B
2024-07-02T02:23:51.2418983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.84,156.48*7B
2024-07-02T02:23:52.2416043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,156.72*7C
2024-07-02T02:23:53.2413480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,156.88*79
2024-07-02T02:23:54.2413356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,156.90*7E
2024-07-02T02:23:55.2411958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,156.84*73
2024-07-02T02:23:56.2408057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,156.73*7B
2024-07-02T02:23:57.2562867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,156.60*7B
2024-07-02T02:23:58.2560594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,156.45*72
2024-07-02T02:23:59.2424182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,156.35*74
2024-07-02T02:24:00.2439171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,156.33*7C
2024-07-02T02:24:01.2420113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,156.31*70
2024-07-02T02:24:02.2418615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,156.35*78
2024-07-02T02:24:03.2416678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,156.50*7E
2024-07-02T02:24:04.2414581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,156.67*77
2024-07-02T02:24:05.2413053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,156.77*77
2024-07-02T02:24:06.2410725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,156.88*78
2024-07-02T02:24:07.2435835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,157.05*7D
2024-07-02T02:24:08.2407297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,157.21*72
2024-07-02T02:24:09.2561207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,157.27*70
2024-07-02T02:24:10.2558944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,157.26*72
2024-07-02T02:24:11.2583868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,157.14*78
2024-07-02T02:24:12.2554190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,156.97*73
2024-07-02T02:24:13.2552170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,156.78*71
2024-07-02T02:24:14.2549918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,156.62*7F
2024-07-02T02:24:15.2459550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,156.55*76
2024-07-02T02:24:16.2457484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,156.59*71
2024-07-02T02:24:17.2456103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,156.72*72
2024-07-02T02:24:18.2453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,156.84*7E
2024-07-02T02:24:19.2516989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,156.98*7A
2024-07-02T02:24:20.2514659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,157.08*7A
2024-07-02T02:24:21.2513358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,157.12*70
2024-07-02T02:24:22.2511288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,157.04*77
2024-07-02T02:24:23.2492288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,156.85*73
2024-07-02T02:24:24.2514454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,156.60*70
2024-07-02T02:24:25.2511690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,156.38*76
2024-07-02T02:24:26.2510159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,156.20*7E
2024-07-02T02:24:27.2508907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,156.05*7A
2024-07-02T02:24:28.2506257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,156.04*78
2024-07-02T02:24:29.2504283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,156.14*7B
2024-07-02T02:24:30.2501894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,156.26*74
2024-07-02T02:24:31.2500847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,156.39*76
2024-07-02T02:24:32.2498981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,156.54*7E
2024-07-02T02:24:33.2496677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,156.58*76
2024-07-02T02:24:34.2494618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,156.46*7F
2024-07-02T02:24:35.2492827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,156.31*7E
2024-07-02T02:24:36.2490531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,156.24*74
2024-07-02T02:24:37.2487971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,156.23*72
2024-07-02T02:24:38.2507075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.21,156.26*73
2024-07-02T02:24:39.2504936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,156.33*7A
2024-07-02T02:24:40.2503702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,156.42*7E
2024-07-02T02:24:41.2502171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,156.50*7F
2024-07-02T02:24:42.2519773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,156.44*7A
2024-07-02T02:24:43.2516346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,156.28*77
2024-07-02T02:24:44.2515737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,156.14*7E
2024-07-02T02:24:45.2514722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,156.10*71
2024-07-02T02:24:46.2512288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,156.17*70
2024-07-02T02:24:47.2549361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,156.30*78
2024-07-02T02:24:48.2605057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,156.40*7E
2024-07-02T02:24:49.2544520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,156.41*7C
2024-07-02T02:24:50.2542079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,156.42*7B
2024-07-02T02:24:51.2540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,156.46*79
2024-07-02T02:24:52.2537953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,156.43*7D
2024-07-02T02:24:53.2536312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,156.42*76
2024-07-02T02:24:54.2535468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,156.57*72
2024-07-02T02:24:55.2429225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,156.83*7C
2024-07-02T02:24:56.2448836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,157.01*74
2024-07-02T02:24:57.2468438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,156.96*76
2024-07-02T02:24:58.2519453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,156.73*72
2024-07-02T02:24:59.2515697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,156.43*73
2024-07-02T02:25:00.2516076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,156.20*7E
2024-07-02T02:25:01.2513349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.22,156.15*77
2024-07-02T02:25:02.2511502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.66,156.32*7C
2024-07-02T02:25:03.2538554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.70,156.57*70
2024-07-02T02:25:04.2536300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,156.83*74
2024-07-02T02:25:05.2534384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,157.01*7E
2024-07-02T02:25:06.2439128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,157.06*7A
2024-07-02T02:25:07.2505303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,157.02*7F
2024-07-02T02:25:08.2503662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,156.99*76
2024-07-02T02:25:09.2533066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,156.94*74
2024-07-02T02:25:10.2529274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,156.80*75
2024-07-02T02:25:11.2525851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,156.60*7E
2024-07-02T02:25:12.2525988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,156.32*73
2024-07-02T02:25:13.2554449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,156.14*7E
2024-07-02T02:25:14.2553017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,156.11*76
2024-07-02T02:25:15.2550372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,156.24*71
2024-07-02T02:25:16.2549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,156.48*7A
2024-07-02T02:25:17.2546033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,156.73*7C
2024-07-02T02:25:18.2544405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,156.89*79
2024-07-02T02:25:19.2418919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,156.93*71
2024-07-02T02:25:20.2471819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,156.83*77
2024-07-02T02:25:21.2470121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,156.60*70
2024-07-02T02:25:22.2469219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,156.37*7A
2024-07-02T02:25:23.2466215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,156.17*78
2024-07-02T02:25:24.2537055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,156.02*7C
2024-07-02T02:25:25.2492655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,155.98*7D
2024-07-02T02:25:26.2490562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,156.03*7D
2024-07-02T02:25:27.2488482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,156.15*7E
2024-07-02T02:25:28.2486695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,156.36*73
2024-07-02T02:25:29.2484717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,156.57*7F
2024-07-02T02:25:30.2482497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,156.65*7C
2024-07-02T02:25:31.2480492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,156.63*7F
2024-07-02T02:25:32.2478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,156.60*73
2024-07-02T02:25:33.2495812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,156.51*7A
2024-07-02T02:25:34.2520844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,156.38*74
2024-07-02T02:25:35.2518513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,156.28*72
2024-07-02T02:25:36.2427893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,156.22*7A
2024-07-02T02:25:37.2426004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,156.21*7E
2024-07-02T02:25:38.2423359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,156.26*7B
2024-07-02T02:25:39.2421542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,156.38*7D
2024-07-02T02:25:40.2419344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,156.49*7D
2024-07-02T02:25:41.2417876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,156.60*7E
2024-07-02T02:25:42.2494627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,156.66*7A
2024-07-02T02:25:43.2414694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,156.72*7D
2024-07-02T02:25:44.2530695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,156.75*76
2024-07-02T02:25:45.2528249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,156.79*7A
2024-07-02T02:25:46.2420843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,156.88*7E
2024-07-02T02:25:47.2499092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,156.97*7D
2024-07-02T02:25:48.2496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,156.97*74
2024-07-02T02:25:49.2493623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,157.02*78
2024-07-02T02:25:50.2493310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,157.14*7B
2024-07-02T02:25:51.2489775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,157.24*75
2024-07-02T02:25:52.2489431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,157.32*7D
2024-07-02T02:25:53.2491651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,157.40*7B
2024-07-02T02:25:54.2491280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,157.44*75
2024-07-02T02:25:55.2492020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,157.35*74
2024-07-02T02:25:56.2492597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,157.12*78
2024-07-02T02:25:57.2492948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,156.88*7C
2024-07-02T02:25:58.2531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,156.70*7E
2024-07-02T02:25:59.2574485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,156.64*7D
2024-07-02T02:26:00.2574658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,156.69*75
2024-07-02T02:26:01.2485508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.18,156.85*7C
2024-07-02T02:26:02.2484747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.49,157.09*7E
2024-07-02T02:26:03.2549764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,157.37*7D
2024-07-02T02:26:04.2549442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,157.53*78
2024-07-02T02:26:05.2547642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,157.48*7F
2024-07-02T02:26:06.2548020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,157.26*75
2024-07-02T02:26:07.2573294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,156.91*71
2024-07-02T02:26:08.2572644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,156.53*75
2024-07-02T02:26:09.2572199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,156.21*7C
2024-07-02T02:26:10.2570975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,156.10*72
2024-07-02T02:26:11.2569555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,156.15*7F
2024-07-02T02:26:12.2455019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,156.29*72
2024-07-02T02:26:13.2454156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,156.43*70
2024-07-02T02:26:14.2490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,156.52*74
2024-07-02T02:26:15.2537335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,156.55*7D
2024-07-02T02:26:16.2537001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,156.49*7E
2024-07-02T02:26:17.2535464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,156.39*70
2024-07-02T02:26:18.2535169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,156.28*71
2024-07-02T02:26:19.2490172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,156.21*73
2024-07-02T02:26:20.2488065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,156.22*71
2024-07-02T02:26:21.2487098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,156.26*7C
2024-07-02T02:26:22.2484789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,156.29*71
2024-07-02T02:26:23.2483801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,156.30*72
2024-07-02T02:26:24.2482938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,156.28*79
2024-07-02T02:26:25.2481682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,156.24*79
2024-07-02T02:26:26.2479971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,156.18*74
2024-07-02T02:26:27.2478552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,156.10*7E
2024-07-02T02:26:28.2476018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,156.03*7B
2024-07-02T02:26:29.2474873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,155.98*7A
2024-07-02T02:26:30.2472839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,155.93*7D
2024-07-02T02:26:31.2472620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,155.91*70
2024-07-02T02:26:32.2470270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,155.98*78
2024-07-02T02:26:33.2493194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,156.16*7B
2024-07-02T02:26:34.2491423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,156.34*7A
2024-07-02T02:26:35.2489316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,156.44*78
2024-07-02T02:26:36.2471460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,156.41*7C
2024-07-02T02:26:37.2469163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,156.33*5C
2024-07-02T02:26:38.2468010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,156.28*74
2024-07-02T02:26:39.2466080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,156.28*71
2024-07-02T02:26:40.2619784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,156.27*7C
2024-07-02T02:26:41.2618715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,156.30*7A
2024-07-02T02:26:42.2616733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,156.35*7E
2024-07-02T02:26:43.2613732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,156.48*7B
2024-07-02T02:26:44.2613222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,156.60*77
2024-07-02T02:26:45.2611120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,156.67*7B
2024-07-02T02:26:46.2609536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,156.67*7E
2024-07-02T02:26:47.2606250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,156.63*7F
2024-07-02T02:26:48.2605934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,156.62*79
2024-07-02T02:26:49.2603958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,156.71*7F
2024-07-02T02:26:50.2601641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,156.91*76
2024-07-02T02:26:51.2597967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,157.15*72
2024-07-02T02:26:52.2597381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,157.31*7A
2024-07-02T02:26:53.2626891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,157.28*7C
2024-07-02T02:26:54.2593934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,157.15*7F
2024-07-02T02:26:55.2591853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,157.04*73
2024-07-02T02:26:56.2589880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,157.09*7A
2024-07-02T02:26:57.2588176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,157.21*7C
2024-07-02T02:26:58.2586020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,157.29*7D
2024-07-02T02:26:59.2583848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,157.36*75
2024-07-02T02:27:00.2582394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,157.40*79
2024-07-02T02:27:01.2611748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,157.36*7A
2024-07-02T02:27:02.2609489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,157.23*7F
2024-07-02T02:27:03.2487561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,157.11*72
2024-07-02T02:27:04.2485291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,157.08*78
2024-07-02T02:27:05.2483534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,157.08*72
2024-07-02T02:27:06.2481166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,157.07*7D
2024-07-02T02:27:07.2489147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,157.08*72
2024-07-02T02:27:08.2488117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,157.04*7C
2024-07-02T02:27:09.2585556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,157.01*7A
2024-07-02T02:27:10.2584111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,156.98*7F
2024-07-02T02:27:11.2582506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,156.93*7D
2024-07-02T02:27:12.2580715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,156.86*77
2024-07-02T02:27:13.2499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,156.78*71
2024-07-02T02:27:14.2551125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,156.75*78
2024-07-02T02:27:15.2549180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,156.73*7F
2024-07-02T02:27:16.2547265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,156.73*79
2024-07-02T02:27:17.2544913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,156.68*70
2024-07-02T02:27:18.2542540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,156.52*7D
2024-07-02T02:27:19.2541085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,156.31*77
2024-07-02T02:27:20.2539152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,156.14*7D
2024-07-02T02:27:21.2538132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,156.08*77
2024-07-02T02:27:22.2535446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,156.09*7C
2024-07-02T02:27:23.2533069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,156.10*75
2024-07-02T02:27:24.2531733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,156.06*73
2024-07-02T02:27:25.2529741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,155.92*77
2024-07-02T02:27:26.2527519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,155.78*7E
2024-07-02T02:27:27.2526206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,155.72*77
2024-07-02T02:27:28.2523737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,155.77*7C
2024-07-02T02:27:29.2521661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,155.91*7A
2024-07-02T02:27:30.2519143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,156.05*7A
2024-07-02T02:27:31.2517645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,156.11*71
2024-07-02T02:27:32.2515620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,156.08*7D
2024-07-02T02:27:33.2514322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,155.94*75
2024-07-02T02:27:34.2512342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,155.66*7F
2024-07-02T02:27:35.2510008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,155.47*7B
2024-07-02T02:27:36.2527931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,155.48*79
2024-07-02T02:27:37.2546821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,155.63*76
2024-07-02T02:27:38.2544706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,155.86*7B
2024-07-02T02:27:39.2612876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,156.05*72
2024-07-02T02:27:40.2610825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,156.13*7B
2024-07-02T02:27:41.2609310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,156.10*7D
2024-07-02T02:27:42.2606624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,156.00*73
2024-07-02T02:27:43.2605286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,155.85*70
2024-07-02T02:27:44.2602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,155.78*76
2024-07-02T02:27:45.2600840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,155.76*76
2024-07-02T02:27:46.2598715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,155.81*7F
2024-07-02T02:27:47.2466407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.52,156.03*71
2024-07-02T02:27:48.2464722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,156.32*72
2024-07-02T02:27:49.2618699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,156.55*73
2024-07-02T02:27:50.2617074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,156.66*7B
2024-07-02T02:27:51.2614869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,156.72*71
2024-07-02T02:27:52.2612204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,156.69*7A
2024-07-02T02:27:53.2611182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,156.60*7E
2024-07-02T02:27:54.2608736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,156.50*74
2024-07-02T02:27:55.2481485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,156.36*74
2024-07-02T02:27:56.2479968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,156.23*7C
2024-07-02T02:27:57.2476878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,156.19*71
2024-07-02T02:27:58.2475407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,156.27*7C
2024-07-02T02:27:59.2629153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.87,156.42*7D
2024-07-02T02:28:00.2627645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,156.60*7D
2024-07-02T02:28:01.2625477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,156.77*7C
2024-07-02T02:28:02.2518607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,156.89*78
2024-07-02T02:28:03.2542957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,156.90*7E
2024-07-02T02:28:04.2540846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,156.83*5C
2024-07-02T02:28:05.2538954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,156.73*7A
2024-07-02T02:28:06.2565941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,156.64*7C
2024-07-02T02:28:07.2617548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,156.60*7E
2024-07-02T02:28:08.2496184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,156.60*72
2024-07-02T02:28:09.2516582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,156.60*75
2024-07-02T02:28:10.2513935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,156.65*7B
2024-07-02T02:28:11.2513704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,156.73*73
2024-07-02T02:28:12.2506642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,156.77*7A
2024-07-02T02:28:13.2505049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,156.76*72
2024-07-02T02:28:14.2501388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,156.79*7B
2024-07-02T02:28:15.2501514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,156.83*73
2024-07-02T02:28:16.2500249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,156.83*7E
2024-07-02T02:28:17.2497889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,156.75*76
2024-07-02T02:28:18.2496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,156.65*79
2024-07-02T02:28:19.2494675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,156.54*75
2024-07-02T02:28:20.2493213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,156.46*76
2024-07-02T02:28:21.2490389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,156.46*73
2024-07-02T02:28:22.2586510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,156.51*7B
2024-07-02T02:28:23.2614990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,156.65*76
2024-07-02T02:28:24.2563406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,156.89*70
2024-07-02T02:28:25.2561901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,157.10*7A
2024-07-02T02:28:26.2560814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,157.19*74
2024-07-02T02:28:27.2484865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,157.15*73
2024-07-02T02:28:28.2555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,157.00*7E
2024-07-02T02:28:29.2554324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,156.82*75
2024-07-02T02:28:30.2551409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,156.68*7E
2024-07-02T02:28:31.2549429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,156.57*79
2024-07-02T02:28:32.2547387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,156.52*79
2024-07-02T02:28:33.2546102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,156.51*7D
2024-07-02T02:28:34.2544472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,156.50*7E
2024-07-02T02:28:35.2570678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,156.51*72
2024-07-02T02:28:36.2568686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,156.54*79
2024-07-02T02:28:37.2566829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,156.53*70
2024-07-02T02:28:38.2565288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,156.52*7D
2024-07-02T02:28:39.2563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,156.49*71
2024-07-02T02:28:40.2560962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,156.42*7C
2024-07-02T02:28:41.2489145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,156.34*72
2024-07-02T02:28:42.2486623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,156.26*79
2024-07-02T02:28:43.2484452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,156.21*7D
2024-07-02T02:28:44.2482733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,156.20*7B
2024-07-02T02:28:45.2480621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,156.22*77
2024-07-02T02:28:46.2634952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,156.26*75
2024-07-02T02:28:47.2632833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,156.31*72
2024-07-02T02:28:48.2630990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,156.28*74
2024-07-02T02:28:49.2626825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,156.19*76
2024-07-02T02:28:50.2626120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,156.08*75
2024-07-02T02:28:51.2624847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,156.00*76
2024-07-02T02:28:52.2622651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,155.97*7A
2024-07-02T02:28:53.2619918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,156.02*73
2024-07-02T02:28:54.2619026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,156.11*7B
2024-07-02T02:28:55.2616172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,156.17*71
2024-07-02T02:28:56.2614393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,156.18*76
2024-07-02T02:28:57.2661064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,156.15*7D
2024-07-02T02:28:58.2611336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,156.12*73
2024-07-02T02:28:59.2609288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,156.12*74
2024-07-02T02:29:00.2606579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,156.14*75
2024-07-02T02:29:01.2604623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,156.17*79
2024-07-02T02:29:02.2602832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,156.18*7F
2024-07-02T02:29:03.2601319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,156.20*74
2024-07-02T02:29:04.2599046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,156.26*7F
2024-07-02T02:29:05.2595595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,156.29*7E
2024-07-02T02:29:06.2613058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,156.33*7D
2024-07-02T02:29:07.2612482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,156.36*7C
2024-07-02T02:29:08.2610386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,156.40*7C
2024-07-02T02:29:09.2608603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,156.41*7E
2024-07-02T02:29:10.2606274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,156.41*72
2024-07-02T02:29:11.2604106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,156.42*75
2024-07-02T02:29:12.2602731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,156.45*72
2024-07-02T02:29:13.2601353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,156.43*7F
2024-07-02T02:29:14.2498753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,156.41*79
2024-07-02T02:29:15.2496164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,156.48*75
2024-07-02T02:29:16.2494665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,156.67*7E
2024-07-02T02:29:17.2493468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,156.96*7C
2024-07-02T02:29:18.2510466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,157.29*78
2024-07-02T02:29:19.2563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,157.46*79
2024-07-02T02:29:20.2560649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,157.39*74
2024-07-02T02:29:21.2558845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,157.16*71
2024-07-02T02:29:22.2556855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,156.89*7A
2024-07-02T02:29:23.2555332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,156.74*7E
2024-07-02T02:29:24.2548618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,156.73*78
2024-07-02T02:29:25.2546958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,156.80*7A
2024-07-02T02:29:26.2544264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,156.84*75
2024-07-02T02:29:27.2542441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,156.85*7B
2024-07-02T02:29:28.2540472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,156.85*74
2024-07-02T02:29:29.2538315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,156.88*7D
2024-07-02T02:29:30.2536372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,156.94*7C
2024-07-02T02:29:31.2534408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,157.04*74
2024-07-02T02:29:32.2532241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,157.12*7C
2024-07-02T02:29:33.2531736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,157.21*72
2024-07-02T02:29:34.2529036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,157.24*78
2024-07-02T02:29:35.2526011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,157.16*7F
2024-07-02T02:29:36.2524991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,156.97*72
2024-07-02T02:29:37.2522856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,156.82*7A
2024-07-02T02:29:38.2521208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,156.67*7D
2024-07-02T02:29:39.2518906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,156.52*7E
2024-07-02T02:29:40.2591642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,156.44*75
2024-07-02T02:29:41.2589510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,156.46*7E
2024-07-02T02:29:42.2587863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,156.54*77
2024-07-02T02:29:43.2585543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,156.61*79
2024-07-02T02:29:44.2583593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,156.70*7F
2024-07-02T02:29:45.2520582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,156.78*7D
2024-07-02T02:29:46.2518636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,156.74*7B
2024-07-02T02:29:47.2516505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,156.58*77
2024-07-02T02:29:48.2515126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,156.37*7F
2024-07-02T02:29:49.2512943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,156.21*7F
2024-07-02T02:29:50.2511141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,156.14*7E
2024-07-02T02:29:51.2509124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,156.19*75
2024-07-02T02:29:52.2507485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,156.26*75
2024-07-02T02:29:53.2505777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,156.28*70
2024-07-02T02:29:54.2503426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,156.22*78
2024-07-02T02:29:55.2501378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,156.18*71
2024-07-02T02:29:56.2534117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,156.17*77
2024-07-02T02:29:57.2532753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,156.16*7A
2024-07-02T02:29:58.2529740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,156.15*7A
2024-07-02T02:29:59.2527377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,156.16*7D
2024-07-02T02:30:00.2524339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,156.24*7D
2024-07-02T02:30:01.2603256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,156.35*71
2024-07-02T02:30:02.2631189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,156.42*78
2024-07-02T02:30:03.2513440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,156.43*73
2024-07-02T02:30:04.2511628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,156.38*77
2024-07-02T02:30:05.2509037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,156.29*7F
2024-07-02T02:30:06.2507195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,156.25*79
2024-07-02T02:30:07.2531938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,156.16*7B
2024-07-02T02:30:08.2529929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,156.06*7E
2024-07-02T02:30:09.2528008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,156.05*7E
2024-07-02T02:30:10.2525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,156.20*7F
2024-07-02T02:30:11.2524172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.69,156.44*7C
2024-07-02T02:30:12.2521210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,156.63*7F
2024-07-02T02:30:13.2542044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,156.76*74
2024-07-02T02:30:14.2538932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,156.79*70
2024-07-02T02:30:15.2537585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,156.80*73
2024-07-02T02:30:16.2560797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,156.80*71
2024-07-02T02:30:17.2558892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,156.74*70
2024-07-02T02:30:18.2556865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,156.64*7C
2024-07-02T02:30:19.2554740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,156.51*77
2024-07-02T02:30:20.2618272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,156.41*74
2024-07-02T02:30:21.2615586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,156.38*7F
2024-07-02T02:30:22.2614390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,156.29*72
2024-07-02T02:30:23.2612888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,156.24*73
2024-07-02T02:30:24.2636700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,156.25*71
2024-07-02T02:30:25.2702751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,156.26*72
2024-07-02T02:30:26.2633298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,156.31*76
2024-07-02T02:30:27.2631158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,156.36*76
2024-07-02T02:30:28.2628773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,156.36*76
2024-07-02T02:30:29.2627209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,156.39*7D
2024-07-02T02:30:30.2624896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,156.40*70
2024-07-02T02:30:31.2623717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,156.36*72
2024-07-02T02:30:32.2621337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,156.36*7D
2024-07-02T02:30:33.2619549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,156.37*76
2024-07-02T02:30:34.2617534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,156.30*79
2024-07-02T02:30:35.2615824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,156.21*79
2024-07-02T02:30:36.2514074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,156.11*74
2024-07-02T02:30:37.2511741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,156.00*78
2024-07-02T02:30:38.2546777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,155.99*7E
2024-07-02T02:30:39.2545810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,156.10*7D
2024-07-02T02:30:40.2564874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,156.36*78
2024-07-02T02:30:41.2562689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,156.56*7A
2024-07-02T02:30:42.2561187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,156.63*74
2024-07-02T02:30:43.2559111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,156.64*74
2024-07-02T02:30:44.2557169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,156.62*7B
2024-07-02T02:30:45.2555121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,156.49*75
2024-07-02T02:30:46.2553113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,156.31*73
2024-07-02T02:30:47.2550983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,156.08*7A
2024-07-02T02:30:48.2548885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,155.90*78
2024-07-02T02:30:49.2547235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,155.79*7B
2024-07-02T02:30:50.2544822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,155.85*7B
2024-07-02T02:30:51.2543020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,156.05*78
2024-07-02T02:30:52.2540873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,156.28*73
2024-07-02T02:30:53.2538923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,156.43*7F
2024-07-02T02:30:54.2537090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,156.49*70
2024-07-02T02:30:55.2570096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,156.53*7B
2024-07-02T02:30:56.2567457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,156.53*71
2024-07-02T02:30:57.2566506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,156.55*7F
2024-07-02T02:30:58.2564163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,156.56*70
2024-07-02T02:30:59.2562102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,156.52*73
2024-07-02T02:31:00.2559348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,156.46*7E
2024-07-02T02:31:01.2556893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,156.42*7C
2024-07-02T02:31:02.2556426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,156.39*7D
2024-07-02T02:31:03.2554558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,156.34*79
2024-07-02T02:31:04.2552568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,156.29*71
2024-07-02T02:31:05.2550837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,156.23*79
2024-07-02T02:31:06.2548532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,156.22*7B
2024-07-02T02:31:07.2579893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,156.28*74
2024-07-02T02:31:08.2577470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,156.41*7F
2024-07-02T02:31:09.2576055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,156.62*75
2024-07-02T02:31:10.2573884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,156.89*76
2024-07-02T02:31:11.2571480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,157.09*71
2024-07-02T02:31:12.2628236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,157.19*7F
2024-07-02T02:31:13.2626405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,157.13*7B
2024-07-02T02:31:14.2623802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,156.92*7A
2024-07-02T02:31:15.2621818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,156.64*7B
2024-07-02T02:31:16.2619744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,156.39*76
2024-07-02T02:31:17.2503869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,156.25*7A
2024-07-02T02:31:18.2501907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,156.22*7E
2024-07-02T02:31:19.2499169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,156.24*70
2024-07-02T02:31:20.2497867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,156.33*74
2024-07-02T02:31:21.2495758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,156.54*7A
2024-07-02T02:31:22.2650421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,156.80*7A
2024-07-02T02:31:23.2649360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,157.02*74
2024-07-02T02:31:24.2647454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,157.16*75
2024-07-02T02:31:25.2645169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,157.26*7D
2024-07-02T02:31:26.2642799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,157.24*75
2024-07-02T02:31:27.2640876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,157.14*77
2024-07-02T02:31:28.2636516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,156.98*76
2024-07-02T02:31:29.2636829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,156.74*7D
2024-07-02T02:31:30.2634238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,156.51*7B
2024-07-02T02:31:31.2632415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,156.36*7B
2024-07-02T02:31:32.2631483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,156.28*74
2024-07-02T02:31:33.2628093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,156.25*76
2024-07-02T02:31:34.2588097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,156.32*7E
2024-07-02T02:31:35.2586715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,156.46*7B
2024-07-02T02:31:36.2584416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,156.62*71
2024-07-02T02:31:37.2582270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,156.77*7B
2024-07-02T02:31:38.2579107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,156.85*75
2024-07-02T02:31:39.2576461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,156.84*77
2024-07-02T02:31:40.2576370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,156.81*76
2024-07-02T02:31:41.2636059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,156.75*71
2024-07-02T02:31:42.2515307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,156.65*7B
2024-07-02T02:31:43.2513374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,156.48*79
2024-07-02T02:31:44.2568399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,156.28*71
2024-07-02T02:31:45.2595419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,156.13*72
2024-07-02T02:31:46.2593769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,156.06*7B
2024-07-02T02:31:47.2591234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,156.04*72
2024-07-02T02:31:48.2589456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,156.08*70
2024-07-02T02:31:49.2586840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,156.17*7D
2024-07-02T02:31:50.2585492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,156.27*70
2024-07-02T02:31:51.2602895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,156.41*7D
2024-07-02T02:31:52.2600603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,156.52*76
2024-07-02T02:31:53.2598905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,156.55*7E
2024-07-02T02:31:54.2597138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,156.51*7A
2024-07-02T02:31:55.2517429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,156.45*70
2024-07-02T02:31:56.2577483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,156.35*7F
2024-07-02T02:31:57.2575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,156.26*7E
2024-07-02T02:31:58.2573538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,156.18*75
2024-07-02T02:31:59.2648543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,156.00*7D
2024-07-02T02:32:00.2644253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,155.83*76
2024-07-02T02:32:01.2508216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,155.82*79
2024-07-02T02:32:02.2506993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,155.97*73
2024-07-02T02:32:03.2505373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,156.27*78
2024-07-02T02:32:04.2503274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,156.64*7C
2024-07-02T02:32:05.2547163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,156.89*7D
2024-07-02T02:32:06.2499865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,156.95*7D
2024-07-02T02:32:07.2498653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,156.81*76
2024-07-02T02:32:08.2496138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,156.52*7B
2024-07-02T02:32:09.2494299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,156.16*77
2024-07-02T02:32:10.2492255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,155.87*74
2024-07-02T02:32:11.2523778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,155.76*70
2024-07-02T02:32:12.2521894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,155.80*7F
2024-07-02T02:32:13.2519689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,156.00*7A
2024-07-02T02:32:14.2518052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,156.29*7F
2024-07-02T02:32:15.2515329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,156.50*77
2024-07-02T02:32:16.2513920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,156.71*7D
2024-07-02T02:32:17.2512233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,156.94*77
2024-07-02T02:32:18.2509793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,157.16*79
2024-07-02T02:32:19.2508217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,157.30*79
2024-07-02T02:32:20.2505503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,157.21*7E
2024-07-02T02:32:21.2503590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,157.05*71
2024-07-02T02:32:22.2579308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,156.92*70
2024-07-02T02:32:23.2577844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,156.79*72
2024-07-02T02:32:24.2575428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,156.64*74
2024-07-02T02:32:25.2573181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,156.56*78
2024-07-02T02:32:26.2570730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,156.59*73
2024-07-02T02:32:27.2569531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,156.70*78
2024-07-02T02:32:28.2565931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,156.88*75
2024-07-02T02:32:29.2565476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,157.15*7D
2024-07-02T02:32:30.2562440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,157.48*72
2024-07-02T02:32:31.2561415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,157.74*70
2024-07-02T02:32:32.2559135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,157.87*70
2024-07-02T02:32:33.2557010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,157.79*7E
2024-07-02T02:32:34.2555945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,157.53*74
2024-07-02T02:32:35.2553951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,157.19*7D
2024-07-02T02:32:36.2552346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,156.88*79
2024-07-02T02:32:37.2550112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,156.66*78
2024-07-02T02:32:38.2547841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,156.57*76
2024-07-02T02:32:39.2612376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,156.57*76
2024-07-02T02:32:40.2610106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,156.52*7C
2024-07-02T02:32:41.2607695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,156.44*7A
2024-07-02T02:32:42.2606460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,156.41*7D
2024-07-02T02:32:43.2654262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,156.51*73
2024-07-02T02:32:44.2651404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,156.73*7A
2024-07-02T02:32:45.2650158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,156.95*79
2024-07-02T02:32:46.2652964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,157.05*7B
2024-07-02T02:32:47.2561024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,157.02*76
2024-07-02T02:32:48.2650055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,156.90*72
2024-07-02T02:32:49.2647950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,156.64*7B
2024-07-02T02:32:50.2645030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,156.32*7D
2024-07-02T02:32:51.2643362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,155.96*78
2024-07-02T02:32:52.2641713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,155.66*71
2024-07-02T02:32:53.2639726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,155.53*76
2024-07-02T02:32:54.2637869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,155.50*72
2024-07-02T02:32:55.2635481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,155.58*73
2024-07-02T02:32:56.2525021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,155.81*7C
2024-07-02T02:32:57.2522203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,156.15*7B
2024-07-02T02:32:58.2520050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,156.48*71
2024-07-02T02:32:59.2518475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,156.66*70
2024-07-02T02:33:00.2516366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,156.66*7B
2024-07-02T02:33:01.2564821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,156.53*77
2024-07-02T02:33:02.2512172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,156.28*79
2024-07-02T02:33:03.2511166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,155.98*73
2024-07-02T02:33:04.2508850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,155.77*78
2024-07-02T02:33:05.2506526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,155.66*77
2024-07-02T02:33:06.2562738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,155.64*7C
2024-07-02T02:33:07.2560863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,155.74*7E
2024-07-02T02:33:08.2558785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,155.86*74
2024-07-02T02:33:09.2556713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,156.03*7B
2024-07-02T02:33:10.2554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,156.22*72
2024-07-02T02:33:11.2552933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,156.38*70
2024-07-02T02:33:12.2551064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,156.51*7E
2024-07-02T02:33:13.2549294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,156.55*7E
2024-07-02T02:33:14.2547340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,156.52*7E
2024-07-02T02:33:15.2545190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,156.55*76
2024-07-02T02:33:16.2543270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,156.65*7C
2024-07-02T02:33:17.2541188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,156.66*79
2024-07-02T02:33:18.2538919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,156.58*73
2024-07-02T02:33:19.2580936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,156.51*72
2024-07-02T02:33:20.2579148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,156.39*79
2024-07-02T02:33:21.2615050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,156.32*79
2024-07-02T02:33:22.2555806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,156.34*71
2024-07-02T02:33:23.2553515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,156.46*7D
2024-07-02T02:33:24.2551333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,156.66*7D
2024-07-02T02:33:25.2549258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,156.90*7C
2024-07-02T02:33:26.2547084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,157.15*7C
2024-07-02T02:33:27.2545827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,157.35*7B
2024-07-02T02:33:28.2599231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,157.44*72
2024-07-02T02:33:29.2596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,157.40*71
2024-07-02T02:33:30.2595282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,157.23*50
2024-07-02T02:33:31.2593364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,157.01*71
2024-07-02T02:33:32.2591794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,156.75*79
2024-07-02T02:33:33.2589402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,156.51*70
2024-07-02T02:33:34.2587921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,156.39*72
2024-07-02T02:33:35.2585955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,156.45*76
2024-07-02T02:33:36.2584503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,156.58*7B
2024-07-02T02:33:37.2525172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,156.78*79
2024-07-02T02:33:38.2523466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,157.04*78
2024-07-02T02:33:39.2521513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,157.24*7B
2024-07-02T02:33:40.2544442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,157.45*75
2024-07-02T02:33:41.2542371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,157.55*7E
2024-07-02T02:33:42.2540594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,157.53*7F
2024-07-02T02:33:43.2537699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,157.48*5C
2024-07-02T02:33:44.2565842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,157.36*76
2024-07-02T02:33:45.2587286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,157.15*79
2024-07-02T02:33:46.2585194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,156.83*7D
2024-07-02T02:33:47.2582916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,156.57*7C
2024-07-02T02:33:48.2581181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,156.47*7B
2024-07-02T02:33:49.2578769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,156.50*78
2024-07-02T02:33:50.2577111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,156.58*74
2024-07-02T02:33:51.2575493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,156.73*71
2024-07-02T02:33:52.2573462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,156.98*7B
2024-07-02T02:33:53.2571053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,157.24*7F
2024-07-02T02:33:54.2569435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,157.43*71
2024-07-02T02:33:55.2607762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,157.48*73
2024-07-02T02:33:56.2605125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,157.38*7A
2024-07-02T02:33:57.2603878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,157.12*70
2024-07-02T02:33:58.2601661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,156.83*7B
2024-07-02T02:33:59.2599714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,156.55*7D
2024-07-02T02:34:00.2598159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,156.25*7A
2024-07-02T02:34:01.2647292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,156.01*7F
2024-07-02T02:34:02.2645025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,155.90*7F
2024-07-02T02:34:03.2643217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,155.97*7F
2024-07-02T02:34:04.2640952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.11,156.15*76
2024-07-02T02:34:05.2639237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.78,156.23*77
2024-07-02T02:34:06.2637043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,156.24*7E
2024-07-02T02:34:07.2523856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,156.25*7C
2024-07-02T02:34:08.2522009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,156.30*71
2024-07-02T02:34:09.2520124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,156.40*7E
2024-07-02T02:34:10.2518022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,156.41*75
2024-07-02T02:34:11.2576403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,156.35*7E
2024-07-02T02:34:12.2574076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,156.25*7C
2024-07-02T02:34:13.2571971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,156.14*79
2024-07-02T02:34:14.2570471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,156.00*7D
2024-07-02T02:34:15.2568320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,155.84*74
2024-07-02T02:34:16.2584983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,155.70*7C
2024-07-02T02:34:17.2639323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,155.58*73
2024-07-02T02:34:18.2636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,155.53*7C
2024-07-02T02:34:19.2634929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,155.52*7E
2024-07-02T02:34:20.2633755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,155.65*7B
2024-07-02T02:34:21.2631554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,155.94*78
2024-07-02T02:34:22.2630245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,156.21*7E
2024-07-02T02:34:23.2531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,156.48*7D
2024-07-02T02:34:24.2528499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,156.60*78
2024-07-02T02:34:25.2526192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,156.54*7F
2024-07-02T02:34:26.2524300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,156.37*7D
2024-07-02T02:34:27.2521917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,156.24*74
2024-07-02T02:34:28.2520050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,156.04*70
2024-07-02T02:34:29.2518531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,155.80*77
2024-07-02T02:34:30.2516228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,155.68*78
2024-07-02T02:34:31.2513633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,155.67*75
2024-07-02T02:34:32.2511748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,155.72*74
2024-07-02T02:34:33.2666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,155.91*7E
2024-07-02T02:34:34.2683156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,156.30*70
2024-07-02T02:34:35.2663730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,156.70*7E
2024-07-02T02:34:36.2505582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,157.01*75
2024-07-02T02:34:37.2503477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,157.18*73
2024-07-02T02:34:38.2658907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,157.11*79
2024-07-02T02:34:39.2655610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,156.84*72
2024-07-02T02:34:40.2653599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,156.48*78
2024-07-02T02:34:41.2651150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,156.19*72
2024-07-02T02:34:42.2649212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,156.07*77
2024-07-02T02:34:43.2548152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,156.12*70
2024-07-02T02:34:44.2575562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,156.22*70
2024-07-02T02:34:45.2574392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,156.35*72
2024-07-02T02:34:46.2571823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,156.53*73
2024-07-02T02:34:47.2569531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,156.67*7C
2024-07-02T02:34:48.2568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,156.73*74
2024-07-02T02:34:49.2567172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,156.79*7A
2024-07-02T02:34:50.2603298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,156.96*72
2024-07-02T02:34:51.2600914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,157.12*7C
2024-07-02T02:34:52.2598783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,157.21*7B
2024-07-02T02:34:53.2597535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,157.27*76
2024-07-02T02:34:54.2642374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,157.33*7E
2024-07-02T02:34:55.2639399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,157.39*75
2024-07-02T02:34:56.2519024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,157.40*7F
2024-07-02T02:34:57.2517745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,157.37*79
2024-07-02T02:34:58.2516230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,157.18*74
2024-07-02T02:34:59.2669098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,156.96*75
2024-07-02T02:35:00.2566051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,156.82*7A
2024-07-02T02:35:01.2564959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,156.78*7C
2024-07-02T02:35:02.2563093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,156.90*76
2024-07-02T02:35:03.2560484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,157.16*76
2024-07-02T02:35:04.2579313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,157.50*79
2024-07-02T02:35:05.2598414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,157.70*78
2024-07-02T02:35:06.2655792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,157.70*78
2024-07-02T02:35:07.2654266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,157.51*76
2024-07-02T02:35:08.2651247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,157.12*72
2024-07-02T02:35:09.2649158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,156.72*7A
2024-07-02T02:35:10.2646974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,156.44*76
2024-07-02T02:35:11.2645144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,156.40*70
2024-07-02T02:35:12.2524681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,156.50*79
2024-07-02T02:35:13.2523041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,156.64*73
2024-07-02T02:35:14.2520929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,156.84*74
2024-07-02T02:35:15.2519103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,156.92*74
2024-07-02T02:35:16.2517572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,156.86*7F
2024-07-02T02:35:17.2672007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,156.77*74
2024-07-02T02:35:18.2668586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,156.60*7C
2024-07-02T02:35:19.2667452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,156.42*7C
2024-07-02T02:35:20.2664858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,156.24*7A
2024-07-02T02:35:21.2663155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,156.12*75
2024-07-02T02:35:22.2529247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,156.07*79
2024-07-02T02:35:23.2526679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,156.07*7D
2024-07-02T02:35:24.2525611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,156.11*77
2024-07-02T02:35:25.2602035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,156.14*7C
2024-07-02T02:35:26.2599958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,156.13*7A
2024-07-02T02:35:27.2604228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,156.20*7D
2024-07-02T02:35:28.2595048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,156.29*74
2024-07-02T02:35:29.2593830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,156.32*73
2024-07-02T02:35:30.2591420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,156.26*7A
2024-07-02T02:35:31.2589627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,156.17*7F
2024-07-02T02:35:32.2588471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,156.09*78
2024-07-02T02:35:33.2610972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,156.08*78
2024-07-02T02:35:34.2610029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,156.16*73
2024-07-02T02:35:35.2607038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,156.25*73
2024-07-02T02:35:36.2604996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,156.31*7F
2024-07-02T02:35:37.2603505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,156.36*74
2024-07-02T02:35:38.2630794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,156.42*75
2024-07-02T02:35:39.2628399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,156.46*75
2024-07-02T02:35:40.2626733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,156.55*7A
2024-07-02T02:35:41.2624821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,156.71*79
2024-07-02T02:35:42.2622903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,156.88*75
2024-07-02T02:35:43.2621012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,157.00*7C
2024-07-02T02:35:44.2519582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,157.07*79
2024-07-02T02:35:45.2557472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,157.12*72
2024-07-02T02:35:46.2619272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,157.16*70
2024-07-02T02:35:47.2651964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,157.13*79
2024-07-02T02:35:48.2531396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,157.11*7D
2024-07-02T02:35:49.2627099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,157.13*7A
2024-07-02T02:35:50.2625733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,157.11*75
2024-07-02T02:35:51.2624083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,157.16*78
2024-07-02T02:35:52.2622429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,157.31*74
2024-07-02T02:35:53.2620644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,157.41*77
2024-07-02T02:35:54.2619451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,157.48*75
2024-07-02T02:35:55.2616771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,157.51*73
2024-07-02T02:35:56.2520543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,157.51*72
2024-07-02T02:35:57.2674543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,157.50*7C
2024-07-02T02:35:58.2581236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,157.47*7D
2024-07-02T02:35:59.2600431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,157.36*71
2024-07-02T02:36:00.2598382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,157.23*77
2024-07-02T02:36:01.2560533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,157.08*72
2024-07-02T02:36:02.2638940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,157.01*7D
2024-07-02T02:36:03.2636343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,157.08*7B
2024-07-02T02:36:04.2673374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,157.16*77
2024-07-02T02:36:05.2535799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,157.18*76
2024-07-02T02:36:06.2533142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,157.17*78
2024-07-02T02:36:07.2531861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,157.19*77
2024-07-02T02:36:08.2530253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,157.26*70
2024-07-02T02:36:09.2527896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,157.31*7F
2024-07-02T02:36:10.2526957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,157.21*78
2024-07-02T02:36:11.2525119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,156.94*79
2024-07-02T02:36:12.2523214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,156.55*7F
2024-07-02T02:36:13.2521202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,156.23*7E
2024-07-02T02:36:14.2675074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,156.10*74
2024-07-02T02:36:15.2673383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,156.12*79
2024-07-02T02:36:16.2670988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,156.26*79
2024-07-02T02:36:17.2669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,156.48*7E
2024-07-02T02:36:18.2667799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,156.66*7B
2024-07-02T02:36:19.2542388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,156.74*71
2024-07-02T02:36:20.2581060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,156.70*79
2024-07-02T02:36:21.2578223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,156.51*7F
2024-07-02T02:36:22.2577025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,156.28*75
2024-07-02T02:36:23.2575837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,156.06*75
2024-07-02T02:36:24.2573770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,155.84*76
2024-07-02T02:36:25.2570689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,155.70*50
2024-07-02T02:36:26.2569576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,155.65*56
2024-07-02T02:36:27.2567676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,155.64*73
2024-07-02T02:36:28.2567051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,155.67*71
2024-07-02T02:36:29.2562638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,155.72*75
2024-07-02T02:36:30.2561357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,155.78*76
2024-07-02T02:36:31.2558930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,155.87*77
2024-07-02T02:36:32.2557899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,155.99*73
2024-07-02T02:36:33.2555375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,156.04*7E
2024-07-02T02:36:34.2606482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,156.02*7E
2024-07-02T02:36:35.2604505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,156.01*7F
2024-07-02T02:36:36.2602590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,156.05*7F
2024-07-02T02:36:37.2600619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,156.15*74
2024-07-02T02:36:38.2621763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,156.26*7A
2024-07-02T02:36:39.2620795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,156.25*70
2024-07-02T02:36:40.2619382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,156.09*74
2024-07-02T02:36:41.2618273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,155.90*71
2024-07-02T02:36:42.2615692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,155.85*77
2024-07-02T02:36:43.2613944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,155.96*7F
2024-07-02T02:36:44.2641449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,156.18*7F
2024-07-02T02:36:45.2639987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,156.42*73
2024-07-02T02:36:46.2637964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,156.63*72
2024-07-02T02:36:47.2635906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,156.71*74
2024-07-02T02:36:48.2634198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,156.69*70
2024-07-02T02:36:49.2632350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,156.61*78
2024-07-02T02:36:50.2630357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,156.52*70
2024-07-02T02:36:51.2628877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,156.47*7B
2024-07-02T02:36:52.2644702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,156.44*7A
2024-07-02T02:36:53.2642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,156.34*7A
2024-07-02T02:36:54.2524963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,156.26*7A
2024-07-02T02:36:55.2521647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,156.32*70
2024-07-02T02:36:56.2678770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,156.44*71
2024-07-02T02:36:57.2675734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,156.54*7C
2024-07-02T02:36:58.2673398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,156.65*72
2024-07-02T02:36:59.2671850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,156.70*71
2024-07-02T02:37:00.2669979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,156.71*78
2024-07-02T02:37:01.2667654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,156.73*7B
2024-07-02T02:37:02.2665388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,156.70*7E
2024-07-02T02:37:03.2530644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,156.67*73
2024-07-02T02:37:04.2685828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,156.69*77
2024-07-02T02:37:05.2681782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,156.68*75
2024-07-02T02:37:06.2681074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,156.65*78
2024-07-02T02:37:07.2678943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,156.63*7B
2024-07-02T02:37:08.2551808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,156.64*75
2024-07-02T02:37:09.2549753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,156.68*74
2024-07-02T02:37:10.2547665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,156.80*7C
2024-07-02T02:37:11.2545208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,156.94*7C
2024-07-02T02:37:12.2543609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,157.09*7E
2024-07-02T02:37:13.2541755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,157.21*7E
2024-07-02T02:37:14.2539599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,157.25*79
2024-07-02T02:37:15.2536989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,157.20*7C
2024-07-02T02:37:16.2535997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,157.12*76
2024-07-02T02:37:17.2533866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,157.10*7F
2024-07-02T02:37:18.2531209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,157.11*70
2024-07-02T02:37:19.2685925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,157.12*75
2024-07-02T02:37:20.2683339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,157.12*7B
2024-07-02T02:37:21.2681249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,157.05*70
2024-07-02T02:37:22.2680256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,156.94*7B
2024-07-02T02:37:23.2678872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,156.85*7F
2024-07-02T02:37:24.2676188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,156.74*7B
2024-07-02T02:37:25.2673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,156.70*74
2024-07-02T02:37:26.2671958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,156.74*7B
2024-07-02T02:37:27.2671114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,156.76*71
2024-07-02T02:37:28.2667863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,156.83*78
2024-07-02T02:37:29.2667046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,156.95*7F
2024-07-02T02:37:30.2663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,156.99*71
2024-07-02T02:37:31.2666164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,156.90*7A
2024-07-02T02:37:32.2660364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,156.74*79
2024-07-02T02:37:33.2658821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,156.56*7E
2024-07-02T02:37:34.2656842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,156.41*78
2024-07-02T02:37:35.2654460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,156.36*7E
2024-07-02T02:37:36.2660418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,156.37*7E
2024-07-02T02:37:37.2650509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,156.40*79
2024-07-02T02:37:38.2684018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,156.49*7C
2024-07-02T02:37:39.2616767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,156.55*7F
2024-07-02T02:37:40.2613989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,156.57*78
2024-07-02T02:37:41.2612493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,156.52*73
2024-07-02T02:37:42.2635171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,156.45*73
2024-07-02T02:37:43.2664144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,156.42*7C
2024-07-02T02:37:44.2661914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,156.39*76
2024-07-02T02:37:45.2661170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,156.33*70
2024-07-02T02:37:46.2659358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,156.25*7F
2024-07-02T02:37:47.2656860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,156.17*70
2024-07-02T02:37:48.2655524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,156.15*7D
2024-07-02T02:37:49.2652987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,156.17*77
2024-07-02T02:37:50.2651573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,156.25*7E
2024-07-02T02:37:51.2649301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,156.34*72
2024-07-02T02:37:52.2647513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,156.40*73
2024-07-02T02:37:53.2645678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,156.36*70
2024-07-02T02:37:54.2642777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,156.34*7D
2024-07-02T02:37:55.2641959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,156.45*7A
2024-07-02T02:37:56.2669759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,156.56*75
2024-07-02T02:37:57.2668776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,156.56*7B
2024-07-02T02:37:58.2666233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,156.44*78
2024-07-02T02:37:59.2596887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,156.37*71
2024-07-02T02:38:00.2594665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,156.38*7F
2024-07-02T02:38:01.2593197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,156.40*7D
2024-07-02T02:38:02.2591472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,156.45*73
2024-07-02T02:38:03.2589961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,156.50*77
2024-07-02T02:38:04.2587411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,156.54*73
2024-07-02T02:38:05.2624303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,156.70*73
2024-07-02T02:38:06.2623151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,156.92*70
2024-07-02T02:38:07.2620379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,157.14*77
2024-07-02T02:38:08.2617902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,157.28*7B
2024-07-02T02:38:09.2586444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,157.34*73
2024-07-02T02:38:10.2584658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,157.29*7E
2024-07-02T02:38:11.2655344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,157.19*76
2024-07-02T02:38:12.2576366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,157.05*71
2024-07-02T02:38:13.2575867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,156.90*73
2024-07-02T02:38:14.2624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,156.83*76
2024-07-02T02:38:15.2622238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,156.79*77
2024-07-02T02:38:16.2661268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,156.65*7C
2024-07-02T02:38:17.2659087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,156.61*7B
2024-07-02T02:38:18.2657148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,156.68*7F
2024-07-02T02:38:19.2655969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,156.82*7C
2024-07-02T02:38:20.2654128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,156.99*70
2024-07-02T02:38:21.2672796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,157.15*70
2024-07-02T02:38:22.2670061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,157.24*75
2024-07-02T02:38:23.2668569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,157.14*73
2024-07-02T02:38:24.2666065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,156.87*72
2024-07-02T02:38:25.2664850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,156.53*7D
2024-07-02T02:38:26.2663276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,156.25*78
2024-07-02T02:38:27.2660786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,156.19*75
2024-07-02T02:38:28.2657802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,156.30*72
2024-07-02T02:38:29.2656253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,156.40*74
2024-07-02T02:38:30.2654176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,156.46*73
2024-07-02T02:38:31.2652541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,156.54*79
2024-07-02T02:38:32.2650275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,156.53*70
2024-07-02T02:38:33.2648976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,156.52*7E
2024-07-02T02:38:34.2645454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,156.57*73
2024-07-02T02:38:35.2644552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,156.66*7A
2024-07-02T02:38:36.2642051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,156.71*77
2024-07-02T02:38:37.2596354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,156.68*79
2024-07-02T02:38:38.2594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,156.60*7E
2024-07-02T02:38:39.2592772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,156.50*7E
2024-07-02T02:38:40.2589344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,156.48*72
2024-07-02T02:38:41.2588910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,156.48*70
2024-07-02T02:38:42.2617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,156.48*76
2024-07-02T02:38:43.2661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,156.54*7C
2024-07-02T02:38:44.2659771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,156.66*7B
2024-07-02T02:38:45.2657826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,156.74*70
2024-07-02T02:38:46.2686205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,156.74*77
2024-07-02T02:38:47.2552765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,156.69*76
2024-07-02T02:38:48.2550288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,156.62*73
2024-07-02T02:38:49.2548262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,156.61*7E
2024-07-02T02:38:50.2546419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,156.63*7B
2024-07-02T02:38:51.2544363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,156.64*71
2024-07-02T02:38:52.2542341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,156.60*76
2024-07-02T02:38:53.2540740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,156.52*7A
2024-07-02T02:38:54.2694759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,156.36*7B
2024-07-02T02:38:55.2692588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,156.17*76
2024-07-02T02:38:56.2624133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,156.07*77
2024-07-02T02:38:57.2622307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,156.14*7D
2024-07-02T02:38:58.2682244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,156.27*7D
2024-07-02T02:38:59.2680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,156.33*76
2024-07-02T02:39:00.2678324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,156.33*7C
2024-07-02T02:39:01.2675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,156.36*7C
2024-07-02T02:39:02.2674419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,156.39*71
2024-07-02T02:39:03.2670969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,156.38*7F
2024-07-02T02:39:04.2669267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,156.38*7D
2024-07-02T02:39:05.2668051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,156.41*77
2024-07-02T02:39:06.2666018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,156.44*73
2024-07-02T02:39:07.2664348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,156.46*7F
2024-07-02T02:39:08.2661687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,156.41*76
2024-07-02T02:39:09.2660385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,156.30*71
2024-07-02T02:39:10.2657857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,156.30*76
2024-07-02T02:39:11.2656144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,156.41*7A
2024-07-02T02:39:12.2654287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,156.58*78
2024-07-02T02:39:13.2652970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,156.71*74
2024-07-02T02:39:14.2650009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,156.85*79
2024-07-02T02:39:15.2647296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,157.03*7D
2024-07-02T02:39:16.2544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,157.17*73
2024-07-02T02:39:17.2542886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,157.20*78
2024-07-02T02:39:18.2662067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,157.19*77
2024-07-02T02:39:19.2569498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,157.15*75
2024-07-02T02:39:20.2629390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,157.01*78
2024-07-02T02:39:21.2627660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,156.81*7D
2024-07-02T02:39:22.2624934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,156.69*75
2024-07-02T02:39:23.2623492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,156.64*77
2024-07-02T02:39:24.2621035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,156.64*7B
2024-07-02T02:39:25.2619466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,156.67*7D
2024-07-02T02:39:26.2617330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,156.76*7C
2024-07-02T02:39:27.2615786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,156.95*71
2024-07-02T02:39:28.2613339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,157.22*73
2024-07-02T02:39:29.2611990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,157.35*71
2024-07-02T02:39:30.2607685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,157.25*79
2024-07-02T02:39:31.2607269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,157.03*7F
2024-07-02T02:39:32.2639075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,156.82*79
2024-07-02T02:39:33.2636444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,156.72*74
2024-07-02T02:39:34.2634902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,156.64*78
2024-07-02T02:39:35.2670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,156.61*7A
2024-07-02T02:39:36.2544004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,156.63*7D
2024-07-02T02:39:37.2543512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,156.65*7A
2024-07-02T02:39:38.2696315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,156.66*74
2024-07-02T02:39:39.2694888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,156.62*78
2024-07-02T02:39:40.2692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,156.53*7E
2024-07-02T02:39:41.2688609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,156.53*7A
2024-07-02T02:39:42.2689055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,156.57*78
2024-07-02T02:39:43.2551767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,156.60*76
2024-07-02T02:39:44.2548696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,156.60*78
2024-07-02T02:39:45.2547550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,156.54*73
2024-07-02T02:39:46.2545123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,156.49*70
2024-07-02T02:39:47.2699792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,156.45*79
2024-07-02T02:39:48.2698787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,156.46*75
2024-07-02T02:39:49.2695685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,156.49*78
2024-07-02T02:39:50.2694871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,156.54*72
2024-07-02T02:39:51.2578578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,156.55*7F
2024-07-02T02:39:52.2576575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,156.56*7E
2024-07-02T02:39:53.2613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,156.56*73
2024-07-02T02:39:54.2611557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,156.54*78
2024-07-02T02:39:55.2608691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,156.43*7A
2024-07-02T02:39:56.2607600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,156.35*77
2024-07-02T02:39:57.2670998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,156.40*7D
2024-07-02T02:39:58.2544721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,156.57*7F
2024-07-02T02:39:59.2697981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,156.78*77
2024-07-02T02:40:00.2736670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,156.93*73
2024-07-02T02:40:01.2563986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,156.95*77
2024-07-02T02:40:02.2640519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,156.84*72
2024-07-02T02:40:03.2637821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,156.64*7E
2024-07-02T02:40:04.2635990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,156.45*78
2024-07-02T02:40:05.2654433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,156.38*7F
2024-07-02T02:40:06.2652106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,156.44*79
2024-07-02T02:40:07.2650173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,156.56*77
2024-07-02T02:40:08.2694236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,156.63*7A
2024-07-02T02:40:09.2692511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,156.61*73
2024-07-02T02:40:10.2691626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,156.52*7D
2024-07-02T02:40:11.2688934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,156.52*73
2024-07-02T02:40:12.2686759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,156.60*73
2024-07-02T02:40:13.2547639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,156.79*75
2024-07-02T02:40:14.2701844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,157.03*78
2024-07-02T02:40:15.2699121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,157.14*78
2024-07-02T02:40:16.2697983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,157.09*78
2024-07-02T02:40:17.2695795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,156.89*7C
2024-07-02T02:40:18.2693941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,156.60*72
2024-07-02T02:40:19.2691606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,156.37*7A
2024-07-02T02:40:20.2555183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,156.34*78
2024-07-02T02:40:21.2577144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.33,156.49*74
2024-07-02T02:40:22.2575493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,156.68*7E
2024-07-02T02:40:23.2608625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,156.80*72
2024-07-02T02:40:24.2607367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,156.83*7D
2024-07-02T02:40:25.2680410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,156.88*7B
2024-07-02T02:40:26.2570446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,156.84*78
2024-07-02T02:40:27.2568596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,156.78*72
2024-07-02T02:40:28.2566413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,156.79*72
2024-07-02T02:40:29.2564007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,156.86*78
2024-07-02T02:40:30.2562735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,156.90*79
2024-07-02T02:40:31.2560485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,156.84*7C
2024-07-02T02:40:32.2556800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,156.67*7A
2024-07-02T02:40:33.2556361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,156.53*71
2024-07-02T02:40:34.2554908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,156.43*78
2024-07-02T02:40:35.2552657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,156.44*78
2024-07-02T02:40:36.2547857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,156.46*74
2024-07-02T02:40:37.2568141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,156.42*79
2024-07-02T02:40:38.2565818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,156.43*7A
2024-07-02T02:40:39.2563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,156.41*73
2024-07-02T02:40:40.2587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,156.34*70
2024-07-02T02:40:41.2585200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,156.29*7B
2024-07-02T02:40:42.2583158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,156.25*70
2024-07-02T02:40:43.2581512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,156.23*71
2024-07-02T02:40:44.2579429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,156.27*7B
2024-07-02T02:40:45.2577572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,156.37*72
2024-07-02T02:40:46.2575684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,156.51*77
2024-07-02T02:40:47.2573208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,156.63*76
2024-07-02T02:40:48.2571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,156.72*77
2024-07-02T02:40:49.2569486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,156.75*77
2024-07-02T02:40:50.2567077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,156.70*7C
2024-07-02T02:40:51.2566176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,156.59*77
2024-07-02T02:40:52.2564792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,156.45*7E
2024-07-02T02:40:53.2563630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,156.32*76
2024-07-02T02:40:54.2561058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,156.17*71
2024-07-02T02:40:55.2559439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,156.04*72
2024-07-02T02:40:56.2592632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,156.00*71
2024-07-02T02:40:57.2590541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,156.03*72
2024-07-02T02:40:58.2588579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,156.14*78
2024-07-02T02:40:59.2588439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,156.24*78
2024-07-02T02:41:00.2585547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,156.29*70
2024-07-02T02:41:01.2583460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,156.32*7C
2024-07-02T02:41:02.2581183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,156.34*70
2024-07-02T02:41:03.2646318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,156.34*76
2024-07-02T02:41:04.2663685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,156.29*7B
2024-07-02T02:41:05.2662126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,156.25*77
2024-07-02T02:41:06.2659887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,156.34*7C
2024-07-02T02:41:07.2678858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,156.47*79
2024-07-02T02:41:08.2677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,156.55*79
2024-07-02T02:41:09.2675023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,156.52*7E
2024-07-02T02:41:10.2564400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,156.40*7A
2024-07-02T02:41:11.2584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,156.30*7E
2024-07-02T02:41:12.2582917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,156.30*7E
2024-07-02T02:41:13.2581237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,156.39*79
2024-07-02T02:41:14.2631456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,156.59*76
2024-07-02T02:41:15.2628996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,156.81*78
2024-07-02T02:41:16.2627566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,156.97*77
2024-07-02T02:41:17.2644813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,157.07*7A
2024-07-02T02:41:18.2668009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,157.12*77
2024-07-02T02:41:19.2618743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,157.12*73
2024-07-02T02:41:20.2616187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,157.12*7D
2024-07-02T02:41:21.2614358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,157.13*75
2024-07-02T02:41:22.2612952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,157.12*7B
2024-07-02T02:41:23.2632363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,157.07*70
2024-07-02T02:41:24.2652090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,157.00*76
2024-07-02T02:41:25.2676158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,156.93*74
2024-07-02T02:41:26.2566169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,156.91*7E
2024-07-02T02:41:27.2564355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,156.96*71
2024-07-02T02:41:28.2600088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,156.99*7D
2024-07-02T02:41:29.2598446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,157.04*7F
2024-07-02T02:41:30.2595407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,157.07*72
2024-07-02T02:41:31.2626005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,157.00*7E
2024-07-02T02:41:32.2624086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,156.85*7B
2024-07-02T02:41:33.2621759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,156.62*7E
2024-07-02T02:41:34.2619634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,156.42*75
2024-07-02T02:41:35.2617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,156.35*79
2024-07-02T02:41:36.2615571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,156.37*7D
2024-07-02T02:41:37.2613683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,156.42*75
2024-07-02T02:41:38.2666016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,156.52*7C
2024-07-02T02:41:39.2566576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,156.58*76
2024-07-02T02:41:40.2564348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,156.57*76
2024-07-02T02:41:41.2608617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,156.53*7E
2024-07-02T02:41:42.2606579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,156.52*7B
2024-07-02T02:41:43.2680046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,156.52*7C
2024-07-02T02:41:44.2677767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,156.41*78
2024-07-02T02:41:45.2676152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,156.26*7A
2024-07-02T02:41:46.2674212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,156.17*78
2024-07-02T02:41:47.2706375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,156.20*7D
2024-07-02T02:41:48.2703504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,156.32*7B
2024-07-02T02:41:49.2702010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,156.45*77
2024-07-02T02:41:50.2700062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,156.58*76
2024-07-02T02:41:51.2581857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,156.71*7B
2024-07-02T02:41:52.2568597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,156.78*71
2024-07-02T02:41:53.2658296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,156.72*79
2024-07-02T02:41:54.2563664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,156.55*74
2024-07-02T02:41:55.2561352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,156.33*71
2024-07-02T02:41:56.2558865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,156.14*7A
2024-07-02T02:41:57.2714038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,156.09*7C
2024-07-02T02:41:58.2710130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,156.21*72
2024-07-02T02:41:59.2708141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,156.35*78
2024-07-02T02:42:00.2549644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,156.50*7D
2024-07-02T02:42:01.2547146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,156.72*7B
2024-07-02T02:42:02.2701007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,156.94*76
2024-07-02T02:42:03.2699291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,157.07*75
2024-07-02T02:42:04.2696902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,157.06*7B
2024-07-02T02:42:05.2694607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,156.93*76
2024-07-02T02:42:06.2692393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,156.68*77
2024-07-02T02:42:07.2690114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,156.41*7F
2024-07-02T02:42:08.2688060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,156.24*75
2024-07-02T02:42:09.2685692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,156.23*7D
2024-07-02T02:42:10.2683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,156.33*7A
2024-07-02T02:42:11.2681173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,156.49*76
2024-07-02T02:42:12.2700503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,156.66*72
2024-07-02T02:42:13.2571822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,156.82*7A
2024-07-02T02:42:14.2569543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,156.94*75
2024-07-02T02:42:15.2567749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,156.97*73
2024-07-02T02:42:16.2603309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,156.90*75
2024-07-02T02:42:17.2601932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,156.78*7F
2024-07-02T02:42:18.2710221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,156.67*73
2024-07-02T02:42:19.2551541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,156.63*7D
2024-07-02T02:42:20.2705304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,156.66*72
2024-07-02T02:42:21.2703011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,156.78*7D
2024-07-02T02:42:22.2701708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,156.89*7C
2024-07-02T02:42:23.2699189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,156.80*76
2024-07-02T02:42:24.2605249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,156.62*72
2024-07-02T02:42:25.2650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,156.41*7E
2024-07-02T02:42:26.2649193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,156.25*7C
2024-07-02T02:42:27.2646774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,156.15*73
2024-07-02T02:42:28.2574913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,156.10*71
2024-07-02T02:42:29.2573197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,156.20*7F
2024-07-02T02:42:30.2570473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,156.33*79
2024-07-02T02:42:31.2568450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,156.48*7A
2024-07-02T02:42:32.2566700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,156.58*7C
2024-07-02T02:42:33.2565192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,156.63*7F
2024-07-02T02:42:34.2598249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,156.61*7E
2024-07-02T02:42:35.2596374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,156.54*76
2024-07-02T02:42:36.2594381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,156.46*74
2024-07-02T02:42:37.2591983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,156.38*7C
2024-07-02T02:42:38.2589631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,156.34*79
2024-07-02T02:42:39.2588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,156.34*72
2024-07-02T02:42:40.2586348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,156.39*7D
2024-07-02T02:42:41.2584621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,156.43*7E
2024-07-02T02:42:42.2581223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,156.45*7A
2024-07-02T02:42:43.2581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,156.40*7E
2024-07-02T02:42:44.2578626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,156.32*7B
2024-07-02T02:42:45.2576722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,156.26*7C
2024-07-02T02:42:46.2617366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,156.29*76
2024-07-02T02:42:47.2615337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,156.30*73
2024-07-02T02:42:48.2612955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,156.31*7D
2024-07-02T02:42:49.2611060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,156.37*78
2024-07-02T02:42:50.2609363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,156.44*73
2024-07-02T02:42:51.2606902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,156.42*7C
2024-07-02T02:42:52.2605298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,156.38*7C
2024-07-02T02:42:53.2602842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,156.37*7C
2024-07-02T02:42:54.2601335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,156.43*7D
2024-07-02T02:42:55.2599580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,156.51*7B
2024-07-02T02:42:56.2597694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,156.52*7A
2024-07-02T02:42:57.2595293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,156.44*76
2024-07-02T02:42:58.2593556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,156.30*7C
2024-07-02T02:42:59.2591578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,156.25*72
2024-07-02T02:43:00.2589282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,156.34*76
2024-07-02T02:43:01.2587846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,156.46*7C
2024-07-02T02:43:02.2652187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,156.61*7C
2024-07-02T02:43:03.2650009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,156.74*79
2024-07-02T02:43:04.2709887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,156.75*7E
2024-07-02T02:43:05.2708048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,156.65*73
2024-07-02T02:43:06.2705797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,156.58*7D
2024-07-02T02:43:07.2572912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,156.50*79
2024-07-02T02:43:08.2571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,156.48*73
2024-07-02T02:43:09.2568886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,156.58*7D
2024-07-02T02:43:10.2566658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,156.73*7E
2024-07-02T02:43:11.2589264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,156.91*71
2024-07-02T02:43:12.2656591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,157.09*77
2024-07-02T02:43:13.2654625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,157.22*70
2024-07-02T02:43:14.2652404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,157.28*70
2024-07-02T02:43:15.2650529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,157.21*75
2024-07-02T02:43:16.2648207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,157.04*79
2024-07-02T02:43:17.2646173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,156.89*7A
2024-07-02T02:43:18.2575345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,156.81*73
2024-07-02T02:43:19.2573303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,156.76*79
2024-07-02T02:43:20.2571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,156.75*7B
2024-07-02T02:43:21.2571133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,156.79*76
2024-07-02T02:43:22.2568898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,156.84*7F
2024-07-02T02:43:23.2566157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,156.81*77
2024-07-02T02:43:24.2564507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,156.85*7B
2024-07-02T02:43:25.2561929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,156.99*74
2024-07-02T02:43:26.2560718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,157.12*7F
2024-07-02T02:43:27.2714864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,157.22*71
2024-07-02T02:43:28.2712829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,157.24*73
2024-07-02T02:43:29.2709664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,157.14*7D
2024-07-02T02:43:30.2707426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,156.99*7A
2024-07-02T02:43:31.2706710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,156.84*75
2024-07-02T02:43:32.2704702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,156.67*7C
2024-07-02T02:43:33.2567214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,156.54*78
2024-07-02T02:43:34.2565127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,156.54*70
2024-07-02T02:43:35.2563425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,156.62*7B
2024-07-02T02:43:36.2614318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,156.69*71
2024-07-02T02:43:37.2612315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,156.77*78
2024-07-02T02:43:38.2647831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,156.90*75
2024-07-02T02:43:39.2645419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,156.98*7A
2024-07-02T02:43:40.2643695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,156.99*7E
2024-07-02T02:43:41.2697567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,156.91*71
2024-07-02T02:43:42.2695403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,156.74*7E
2024-07-02T02:43:43.2694325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,156.53*78
2024-07-02T02:43:44.2692003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,156.34*7E
2024-07-02T02:43:45.2690342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,156.21*79
2024-07-02T02:43:46.2687354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,156.16*76
2024-07-02T02:43:47.2685854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,156.21*7A
2024-07-02T02:43:48.2684860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,156.35*7C
2024-07-02T02:43:49.2681602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,156.47*7E
2024-07-02T02:43:50.2681470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,156.49*7C
2024-07-02T02:43:51.2599050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,156.49*73
2024-07-02T02:43:52.2655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,156.51*7B
2024-07-02T02:43:53.2653965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,156.52*73
2024-07-02T02:43:54.2568157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,156.50*70
2024-07-02T02:43:55.2565949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,156.41*72
2024-07-02T02:43:56.2564369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,156.27*70
2024-07-02T02:43:57.2587011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,156.19*79
2024-07-02T02:43:58.2582400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,156.24*72
2024-07-02T02:43:59.2583340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,156.31*75
2024-07-02T02:44:00.2580464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,156.38*7E
2024-07-02T02:44:01.2577635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,156.42*7E
2024-07-02T02:44:02.2639169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,156.44*79
2024-07-02T02:44:03.2636797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,156.46*74
2024-07-02T02:44:04.2635441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,156.50*74
2024-07-02T02:44:05.2655668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,156.53*7C
2024-07-02T02:44:06.2654278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,156.66*71
2024-07-02T02:44:07.2652341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,156.90*72
2024-07-02T02:44:08.2675856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,157.11*7E
2024-07-02T02:44:09.2673563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,157.20*77
2024-07-02T02:44:10.2671241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,157.16*7A
2024-07-02T02:44:11.2630489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,157.05*7F
2024-07-02T02:44:12.2629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,156.94*71
2024-07-02T02:44:13.2626128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,156.85*70
2024-07-02T02:44:14.2625585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,156.80*7C
2024-07-02T02:44:15.2623622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,156.75*70
2024-07-02T02:44:16.2621915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,156.66*7B
2024-07-02T02:44:17.2618966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,156.55*7F
2024-07-02T02:44:18.2617658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,156.47*77
2024-07-02T02:44:19.2615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,156.52*72
2024-07-02T02:44:20.2614389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,156.74*72
2024-07-02T02:44:21.2610425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,157.00*72
2024-07-02T02:44:22.2609436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,157.17*76
2024-07-02T02:44:23.2607439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,157.17*71
2024-07-02T02:44:24.2605603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,157.02*72
2024-07-02T02:44:25.2603890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,156.74*7D
2024-07-02T02:44:26.2601175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,156.41*75
2024-07-02T02:44:27.2634543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,156.10*76
2024-07-02T02:44:28.2632189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,155.97*75
2024-07-02T02:44:29.2629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,156.00*73
2024-07-02T02:44:30.2628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,156.10*75
2024-07-02T02:44:31.2626314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,156.20*77
2024-07-02T02:44:32.2624534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,156.28*74
2024-07-02T02:44:33.2682209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,156.33*78
2024-07-02T02:44:34.2704089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,156.30*7A
2024-07-02T02:44:35.2677587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,156.27*7C
2024-07-02T02:44:36.2676335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,156.28*74
2024-07-02T02:44:37.2673284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,156.28*7E
2024-07-02T02:44:38.2713398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,156.31*7C
2024-07-02T02:44:39.2608634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,156.40*7E
2024-07-02T02:44:40.2647186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,156.44*71
2024-07-02T02:44:41.2802952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,156.33*75
2024-07-02T02:44:42.2565379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,156.17*7D
2024-07-02T02:44:43.2698567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,156.07*7F
2024-07-02T02:44:44.2588173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,155.99*7B
2024-07-02T02:44:45.2605820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,155.95*7C
2024-07-02T02:44:46.2603698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,155.95*7F
2024-07-02T02:44:47.2601724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,156.07*7B
2024-07-02T02:44:48.2599674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,156.26*7A
2024-07-02T02:44:49.2597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,156.40*7B
2024-07-02T02:44:50.2596007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,156.45*77
2024-07-02T02:44:51.2593698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,156.45*7E
2024-07-02T02:44:52.2591842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,156.48*76
2024-07-02T02:44:53.2589218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,156.52*7E
2024-07-02T02:44:54.2587174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,156.50*7C
2024-07-02T02:44:55.2587497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,156.43*79
2024-07-02T02:44:56.2585129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,156.38*78
2024-07-02T02:44:57.2646084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,156.40*77
2024-07-02T02:44:58.2645198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,156.49*75
2024-07-02T02:44:59.2675107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,156.62*7E
2024-07-02T02:45:00.2673054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,156.79*78
2024-07-02T02:45:01.2687843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,156.97*77
2024-07-02T02:45:02.2712203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,157.15*7D
2024-07-02T02:45:03.2667469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,157.30*7C
2024-07-02T02:45:04.2665126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,157.33*7E
2024-07-02T02:45:05.2663620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,157.32*7E
2024-07-02T02:45:06.2694172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,157.30*7A
2024-07-02T02:45:07.2692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,157.21*75
2024-07-02T02:45:08.2690038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,157.06*7E
2024-07-02T02:45:09.2687572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,156.88*7F
2024-07-02T02:45:10.2686248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,156.79*73
2024-07-02T02:45:11.2707429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,156.87*75
2024-07-02T02:45:12.2682699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,157.06*7D
2024-07-02T02:45:13.2586070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,157.21*79
2024-07-02T02:45:14.2622511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,157.30*78
2024-07-02T02:45:15.2676355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,157.39*74
2024-07-02T02:45:16.2721173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,157.43*7E
2024-07-02T02:45:17.2617613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,157.44*7B
2024-07-02T02:45:18.2616509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,157.40*75
2024-07-02T02:45:19.2614198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,157.39*7A
2024-07-02T02:45:20.2611538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,157.30*7B
2024-07-02T02:45:21.2667800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,157.14*79
2024-07-02T02:45:22.2575216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,156.92*70
2024-07-02T02:45:23.2574064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,156.66*79
2024-07-02T02:45:24.2571094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,156.44*76
2024-07-02T02:45:25.2597618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,156.32*7F
2024-07-02T02:45:26.2595847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,156.28*7C
2024-07-02T02:45:27.2693088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,156.33*7D
2024-07-02T02:45:28.2691335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,156.46*75
2024-07-02T02:45:29.2573700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,156.58*7B
2024-07-02T02:45:30.2571435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,156.59*79
2024-07-02T02:45:31.2569372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,156.53*76
2024-07-02T02:45:32.2723320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,156.43*77
2024-07-02T02:45:33.2721437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,156.35*72
2024-07-02T02:45:34.2719307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,156.26*76
2024-07-02T02:45:35.2717492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,156.17*76
2024-07-02T02:45:36.2715794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,156.11*7C
2024-07-02T02:45:37.2713788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,156.08*7F
2024-07-02T02:45:38.2711530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,156.01*7C
2024-07-02T02:45:39.2709908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,155.94*74
2024-07-02T02:45:40.2708247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,155.90*78
2024-07-02T02:45:41.2705567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,155.95*7A
2024-07-02T02:45:42.2703280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,156.04*70
2024-07-02T02:45:43.2573780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,156.09*77
2024-07-02T02:45:44.2652295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,156.13*7B
2024-07-02T02:45:45.2650287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,156.21*7C
2024-07-02T02:45:46.2704963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,156.33*7D
2024-07-02T02:45:47.2702758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,156.49*75
2024-07-02T02:45:48.2700668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,156.60*7F
2024-07-02T02:45:49.2700009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,156.62*71
2024-07-02T02:45:50.2697567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,156.50*7C
2024-07-02T02:45:51.2695032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,156.30*7A
2024-07-02T02:45:52.2692835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,156.14*72
2024-07-02T02:45:53.2712887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,156.06*71
2024-07-02T02:45:54.2721669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,156.09*7F
2024-07-02T02:45:55.2620795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,156.16*7B
2024-07-02T02:45:56.2618753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,156.23*72
2024-07-02T02:45:57.2616027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,156.33*7D
2024-07-02T02:45:58.2614408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,156.53*7D
2024-07-02T02:45:59.2612702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,156.78*73
2024-07-02T02:46:00.2610538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,156.99*72
2024-07-02T02:46:01.2608641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,157.06*7D
2024-07-02T02:46:02.2606304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,157.03*73
2024-07-02T02:46:03.2604581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,156.87*70
2024-07-02T02:46:04.2723211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,156.60*7E
2024-07-02T02:46:05.2680101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,156.31*73
2024-07-02T02:46:06.2678467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,156.11*7F
2024-07-02T02:46:07.2676309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,156.09*7D
2024-07-02T02:46:08.2674631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.58,156.25*73
2024-07-02T02:46:09.2671173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.57,156.52*78
2024-07-02T02:46:10.2698303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,156.79*7E
2024-07-02T02:46:11.2696198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,156.95*71
2024-07-02T02:46:12.2730796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,157.03*7C
2024-07-02T02:46:13.2690382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,157.05*7C
2024-07-02T02:46:14.2687918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,157.02*7D
2024-07-02T02:46:15.2686393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,156.97*7D
2024-07-02T02:46:16.2613661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,156.91*73
2024-07-02T02:46:17.2611945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,156.83*70
2024-07-02T02:46:18.2671520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,156.67*7A
2024-07-02T02:46:19.2668714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,156.47*72
2024-07-02T02:46:20.2682821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,156.28*73
2024-07-02T02:46:21.2680479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,156.21*7A
2024-07-02T02:46:22.2566172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,156.36*7F
2024-07-02T02:46:23.2720443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,156.61*78
2024-07-02T02:46:24.2718012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,156.91*7F
2024-07-02T02:46:25.2598483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,157.15*7D
2024-07-02T02:46:26.2622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,157.22*7A
2024-07-02T02:46:27.2621559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,157.11*76
2024-07-02T02:46:28.2618395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,156.89*7F
2024-07-02T02:46:29.2615843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,156.59*73
2024-07-02T02:46:30.2614453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,156.27*72
2024-07-02T02:46:31.2611695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,155.99*7B
2024-07-02T02:46:32.2609779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,155.83*74
2024-07-02T02:46:33.2607870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,155.83*73
2024-07-02T02:46:34.2605549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,155.96*72
2024-07-02T02:46:35.2603452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,156.11*7A
2024-07-02T02:46:36.2681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,156.28*7B
2024-07-02T02:46:37.2597365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,156.49*7A
2024-07-02T02:46:38.2594505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,156.65*7A
2024-07-02T02:46:39.2592888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,156.69*7E
2024-07-02T02:46:40.2590799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,156.71*7B
2024-07-02T02:46:41.2589869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,156.66*78
2024-07-02T02:46:42.2587455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,156.53*74
2024-07-02T02:46:43.2585310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,156.28*73
2024-07-02T02:46:44.2583489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,156.02*7B
2024-07-02T02:46:45.2581318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,155.89*7E
2024-07-02T02:46:46.2630490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,155.91*77
2024-07-02T02:46:47.2628892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,156.04*7D
2024-07-02T02:46:48.2627342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,156.30*7F
2024-07-02T02:46:49.2624705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,156.65*75
2024-07-02T02:46:50.2696202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,156.96*77
2024-07-02T02:46:51.2694479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,157.13*78
2024-07-02T02:46:52.2569426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,157.12*7E
2024-07-02T02:46:53.2588337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,157.01*7F
2024-07-02T02:46:54.2655913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,156.85*72
2024-07-02T02:46:55.2653410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,156.66*79
2024-07-02T02:46:56.2652450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,156.45*7C
2024-07-02T02:46:57.2650683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,156.22*7B
2024-07-02T02:46:58.2648459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,156.06*7A
2024-07-02T02:46:59.2646032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,156.07*7E
2024-07-02T02:47:00.2644507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.99,156.27*7B
2024-07-02T02:47:01.2642530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.44,156.59*73
2024-07-02T02:47:02.2640724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,156.90*72
2024-07-02T02:47:03.2638807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,157.08*7A
2024-07-02T02:47:04.2636311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,157.21*7D
2024-07-02T02:47:05.2635356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,157.27*7D
2024-07-02T02:47:06.2632964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,157.19*7D
2024-07-02T02:47:07.2630320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,157.02*7B
2024-07-02T02:47:08.2628977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,156.83*7E
2024-07-02T02:47:09.2626833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,156.70*7D
2024-07-02T02:47:10.2624322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,156.62*7B
2024-07-02T02:47:11.2622259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,156.63*7D
2024-07-02T02:47:12.2620127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,156.70*79
2024-07-02T02:47:13.2618499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,156.77*7E
2024-07-02T02:47:14.2616510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,156.82*7B
2024-07-02T02:47:15.2679958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,156.87*74
2024-07-02T02:47:16.2612809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,156.93*71
2024-07-02T02:47:17.2610557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,156.94*7F
2024-07-02T02:47:18.2608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,156.93*72
2024-07-02T02:47:19.2604759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,156.95*75
2024-07-02T02:47:20.2604604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,156.91*71
2024-07-02T02:47:21.2602822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,156.80*74
2024-07-02T02:47:22.2600877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,156.69*7B
2024-07-02T02:47:23.2598837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,156.64*75
2024-07-02T02:47:24.2597407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,156.69*7E
2024-07-02T02:47:25.2594619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,156.81*7F
2024-07-02T02:47:26.2593611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,156.95*7B
2024-07-02T02:47:27.2590475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,157.07*7A
2024-07-02T02:47:28.2588998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,157.06*77
2024-07-02T02:47:29.2586914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,156.93*74
2024-07-02T02:47:30.2584429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,156.80*7B
2024-07-02T02:47:31.2582234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,156.74*78
2024-07-02T02:47:32.2581316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,156.73*7B
2024-07-02T02:47:33.2578638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,156.77*7C
2024-07-02T02:47:34.2576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,156.81*71
2024-07-02T02:47:35.2575321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,156.76*7B
2024-07-02T02:47:36.2572802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,156.63*74
2024-07-02T02:47:37.2571257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,156.49*7D
2024-07-02T02:47:38.2568757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,156.38*7B
2024-07-02T02:47:39.2722585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,156.38*7C
2024-07-02T02:47:40.2721095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,156.45*7F
2024-07-02T02:47:41.2719098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,156.51*7A
2024-07-02T02:47:42.2716796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,156.48*7F
2024-07-02T02:47:43.2714786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,156.43*7A
2024-07-02T02:47:44.2713219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,156.38*7A
2024-07-02T02:47:45.2708823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,156.35*7C
2024-07-02T02:47:46.2708115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,156.29*76
2024-07-02T02:47:47.2707019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,156.21*77
2024-07-02T02:47:48.2632419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,156.22*7C
2024-07-02T02:47:49.2629588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,156.17*78
2024-07-02T02:47:50.2627082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,156.01*73
2024-07-02T02:47:51.2626484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,155.83*7D
2024-07-02T02:47:52.2624427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,155.78*72
2024-07-02T02:47:53.2651689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,155.88*75
2024-07-02T02:47:54.2650019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,156.10*71
2024-07-02T02:47:55.2569669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,156.27*79
2024-07-02T02:47:56.2567476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,156.32*71
2024-07-02T02:47:57.2565477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,156.21*72
2024-07-02T02:47:58.2588865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,156.02*7F
2024-07-02T02:47:59.2575369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,155.90*72
2024-07-02T02:48:00.2625166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,155.89*7E
2024-07-02T02:48:01.2622767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,155.94*7A
2024-07-02T02:48:02.2620216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,156.00*78
2024-07-02T02:48:03.2618902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,156.06*7F
2024-07-02T02:48:04.2617263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,156.11*70
2024-07-02T02:48:05.2614917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,156.18*77
2024-07-02T02:48:06.2613422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,156.25*7D
2024-07-02T02:48:07.2610931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,156.31*79
2024-07-02T02:48:08.2609167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,156.37*71
2024-07-02T02:48:09.2607253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,156.35*7F
2024-07-02T02:48:10.2604737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,156.25*76
2024-07-02T02:48:11.2603259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,156.19*71
2024-07-02T02:48:12.2601429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,156.26*7F
2024-07-02T02:48:13.2599195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,156.43*77
2024-07-02T02:48:14.2623810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,156.58*79
2024-07-02T02:48:15.2658388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,156.69*74
2024-07-02T02:48:16.2657377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,156.78*75
2024-07-02T02:48:17.2655057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,156.84*70
2024-07-02T02:48:18.2653142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,156.90*79
2024-07-02T02:48:19.2693285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,157.00*78
2024-07-02T02:48:20.2691038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,157.10*7E
2024-07-02T02:48:21.2689148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,157.08*7E
2024-07-02T02:48:22.2627976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,157.02*79
2024-07-02T02:48:23.2625743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,156.96*71
2024-07-02T02:48:24.2624136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,156.90*71
2024-07-02T02:48:25.2621625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,156.86*7A
2024-07-02T02:48:26.2619751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,156.79*79
2024-07-02T02:48:27.2617952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,156.69*73
2024-07-02T02:48:28.2615792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,156.57*7E
2024-07-02T02:48:29.2613986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,156.51*72
2024-07-02T02:48:30.2611936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,156.46*79
2024-07-02T02:48:31.2610662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,156.46*7A
2024-07-02T02:48:32.2607771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,156.53*76
2024-07-02T02:48:33.2606558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,156.63*75
2024-07-02T02:48:34.2604517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,156.77*7B
2024-07-02T02:48:35.2622486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,156.82*71
2024-07-02T02:48:36.2620367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,156.74*7E
2024-07-02T02:48:37.2698178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,156.60*72
2024-07-02T02:48:38.2651658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,156.44*7B
2024-07-02T02:48:39.2679935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,156.37*7C
2024-07-02T02:48:40.2678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,156.40*7C
2024-07-02T02:48:41.2675995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,156.45*75
2024-07-02T02:48:42.2598817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,156.46*74
2024-07-02T02:48:43.2738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,156.43*7C
2024-07-02T02:48:44.2579593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,156.36*7F
2024-07-02T02:48:45.2577486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,156.31*70
2024-07-02T02:48:46.2575600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,156.38*7E
2024-07-02T02:48:47.2573962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,156.54*75
2024-07-02T02:48:48.2727762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,156.62*7B
2024-07-02T02:48:49.2570331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,156.57*7E
2024-07-02T02:48:50.2567811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,156.49*51
2024-07-02T02:48:51.2565818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,156.44*7C
2024-07-02T02:48:52.2719239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,156.39*7A
2024-07-02T02:48:53.2717694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,156.37*70
2024-07-02T02:48:54.2716067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,156.38*73
2024-07-02T02:48:55.2586996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,156.36*7B
2024-07-02T02:48:56.2608704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,156.34*7B
2024-07-02T02:48:57.2605615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,156.38*71
2024-07-02T02:48:58.2662779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,156.50*72
2024-07-02T02:48:59.2698042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,156.66*73
2024-07-02T02:49:00.2696882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,156.84*7C
2024-07-02T02:49:01.2714703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,157.00*76
2024-07-02T02:49:02.2712103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,157.06*7D
2024-07-02T02:49:03.2697180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,157.02*78
2024-07-02T02:49:04.2695631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,156.96*78
2024-07-02T02:49:05.2694475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,156.86*7D
2024-07-02T02:49:06.2691835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,156.72*70
2024-07-02T02:49:07.2689867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,156.60*7C
2024-07-02T02:49:08.2688451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,156.57*7A
2024-07-02T02:49:09.2686565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,156.61*76
2024-07-02T02:49:10.2683896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,156.68*7B
2024-07-02T02:49:11.2682444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,156.76*74
2024-07-02T02:49:12.2679870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,156.89*7C
2024-07-02T02:49:13.2582579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,157.06*70
2024-07-02T02:49:14.2581376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,157.22*7E
2024-07-02T02:49:15.2578901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,157.34*7E
2024-07-02T02:49:16.2577559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,157.37*7E
2024-07-02T02:49:17.2730753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,157.29*73
2024-07-02T02:49:18.2612222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,157.13*77
2024-07-02T02:49:19.2610301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,157.03*70
2024-07-02T02:49:20.2591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,156.98*70
2024-07-02T02:49:21.2589460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,156.87*75
2024-07-02T02:49:22.2587805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,156.76*71
2024-07-02T02:49:23.2585716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,156.74*77
2024-07-02T02:49:24.2584104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,156.80*7A
2024-07-02T02:49:25.2582632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,156.88*74
2024-07-02T02:49:26.2580034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,157.03*7B
2024-07-02T02:49:27.2577778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,157.19*79
2024-07-02T02:49:28.2732342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,157.33*7F
2024-07-02T02:49:29.2729235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,157.38*78
2024-07-02T02:49:30.2728127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,157.32*79
2024-07-02T02:49:31.2725785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,157.25*79
2024-07-02T02:49:32.2723980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,157.12*7F
2024-07-02T02:49:33.2722324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,156.90*72
2024-07-02T02:49:34.2720477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,156.69*74
2024-07-02T02:49:35.2718260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,156.48*73
2024-07-02T02:49:36.2605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,156.32*7B
2024-07-02T02:49:37.2597281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,156.31*7C
2024-07-02T02:49:38.2594344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,156.55*78
2024-07-02T02:49:39.2593075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,156.94*7F
2024-07-02T02:49:40.2638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,157.25*76
2024-07-02T02:49:41.2636513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,157.43*7B
2024-07-02T02:49:42.2635009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,157.49*73
2024-07-02T02:49:43.2632605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,157.44*75
2024-07-02T02:49:44.2630898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,157.26*78
2024-07-02T02:49:45.2700172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,156.95*7C
2024-07-02T02:49:46.2698725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,156.63*78
2024-07-02T02:49:47.2676191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,156.37*7D
2024-07-02T02:49:48.2674792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,156.29*71
2024-07-02T02:49:49.2672204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,156.39*72
2024-07-02T02:49:50.2670460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,156.59*78
2024-07-02T02:49:51.2739526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,156.88*7F
2024-07-02T02:49:52.2639959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,157.10*7F
2024-07-02T02:49:53.2637976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,157.20*7D
2024-07-02T02:49:54.2636024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,157.21*72
2024-07-02T02:49:55.2634507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,157.05*71
2024-07-02T02:49:56.2681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,156.75*7B
2024-07-02T02:49:57.2718887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,156.47*7A
2024-07-02T02:49:58.2716683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,156.26*76
2024-07-02T02:49:59.2714667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,156.18*7B
2024-07-02T02:50:00.2712336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,156.26*7E
2024-07-02T02:50:01.2710600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,156.44*78
2024-07-02T02:50:02.2723816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,156.54*7C
2024-07-02T02:50:03.2602588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,156.60*7F
2024-07-02T02:50:04.2600775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,156.73*7B
2024-07-02T02:50:05.2624481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,156.86*7C
2024-07-02T02:50:06.2653514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,156.85*78
2024-07-02T02:50:07.2681167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,156.71*76
2024-07-02T02:50:08.2709795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,156.52*78
2024-07-02T02:50:09.2708030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,156.40*73
2024-07-02T02:50:10.2706110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,156.37*71
2024-07-02T02:50:11.2704146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,156.39*74
2024-07-02T02:50:12.2702097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,156.40*75
2024-07-02T02:50:13.2679252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,156.37*74
2024-07-02T02:50:14.2677717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,156.30*79
2024-07-02T02:50:15.2674896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,156.29*7B
2024-07-02T02:50:16.2672832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,156.29*75
2024-07-02T02:50:17.2671418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,156.29*7B
2024-07-02T02:50:18.2668564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,156.30*79
2024-07-02T02:50:19.2667084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,156.39*7D
2024-07-02T02:50:20.2664808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,156.55*7A
2024-07-02T02:50:21.2682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,156.67*79
2024-07-02T02:50:22.2680572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,156.72*7F
2024-07-02T02:50:23.2724633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,156.68*77
2024-07-02T02:50:24.2722172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,156.57*76
2024-07-02T02:50:25.2721500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,156.44*77
2024-07-02T02:50:26.2719428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,156.34*75
2024-07-02T02:50:27.2717016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,156.36*7D
2024-07-02T02:50:28.2715529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,156.48*7B
2024-07-02T02:50:29.2713145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,156.70*7F
2024-07-02T02:50:30.2711197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,156.90*7A
2024-07-02T02:50:31.2709079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,156.99*76
2024-07-02T02:50:32.2707258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,157.00*74
2024-07-02T02:50:33.2705188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,156.99*7E
2024-07-02T02:50:34.2703152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,156.95*74
2024-07-02T02:50:35.2701303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,156.88*7A
2024-07-02T02:50:36.2699783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,156.79*70
2024-07-02T02:50:37.2696874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,156.74*79
2024-07-02T02:50:38.2695278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,156.70*77
2024-07-02T02:50:39.2692784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,156.71*71
2024-07-02T02:50:40.2714980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,156.82*70
2024-07-02T02:50:41.2594670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,156.97*7E
2024-07-02T02:50:42.2592727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,157.12*73
2024-07-02T02:50:43.2591356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,157.22*71
2024-07-02T02:50:44.2616285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,157.22*77
2024-07-02T02:50:45.2587750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,157.09*78
2024-07-02T02:50:46.2607676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,156.92*73
2024-07-02T02:50:47.2606403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,156.82*70
2024-07-02T02:50:48.2604885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,156.84*7E
2024-07-02T02:50:49.2603155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,156.96*7C
2024-07-02T02:50:50.2600918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,157.04*71
2024-07-02T02:50:51.2598847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,157.05*70
2024-07-02T02:50:52.2596794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,157.08*71
2024-07-02T02:50:53.2704689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,157.15*7E
2024-07-02T02:50:54.2702966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,157.24*77
2024-07-02T02:50:55.2700894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,157.35*75
2024-07-02T02:50:56.2607871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,157.41*73
2024-07-02T02:50:57.2664130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,157.38*74
2024-07-02T02:50:58.2662513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,157.29*70
2024-07-02T02:50:59.2661337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,157.17*71
2024-07-02T02:51:00.2658979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,157.06*7E
2024-07-02T02:51:01.2657051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,157.01*76
2024-07-02T02:51:02.2655165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,157.01*72
2024-07-02T02:51:03.2652998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,157.09*7D
2024-07-02T02:51:04.2651232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,157.25*7B
2024-07-02T02:51:05.2649121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,157.32*75
2024-07-02T02:51:06.2647384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,157.23*75
2024-07-02T02:51:07.2645325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,157.06*55
2024-07-02T02:51:08.2679420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,156.90*74
2024-07-02T02:51:09.2677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,156.79*76
2024-07-02T02:51:10.2703782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,156.74*70
2024-07-02T02:51:11.2642983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,156.73*71
2024-07-02T02:51:12.2627478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.39,156.79*7B
2024-07-02T02:51:13.2626603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.35,156.88*76
2024-07-02T02:51:14.2624242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,156.96*71
2024-07-02T02:51:15.2622984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,157.01*76
2024-07-02T02:51:16.2656691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,157.04*77
2024-07-02T02:51:17.2653459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,157.07*78
2024-07-02T02:51:18.2651596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,157.01*7A
2024-07-02T02:51:19.2649380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,156.85*73
2024-07-02T02:51:20.2647155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,156.66*7F
2024-07-02T02:51:21.2645682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,156.45*7F
2024-07-02T02:51:22.2796545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,156.27*7A
2024-07-02T02:51:23.2647924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,156.16*70
2024-07-02T02:51:24.2645807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,156.17*7A
2024-07-02T02:51:25.2668480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,156.31*75
2024-07-02T02:51:26.2666717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,156.47*79
2024-07-02T02:51:27.2601931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,156.59*79
2024-07-02T02:51:28.2599703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,156.66*7F
2024-07-02T02:51:29.2598035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,156.65*70
2024-07-02T02:51:30.2594994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,156.54*7A
2024-07-02T02:51:31.2592683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,156.31*70
2024-07-02T02:51:32.2591019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,156.13*7B
2024-07-02T02:51:33.2628363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,156.04*75
2024-07-02T02:51:34.2684124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,156.00*7A
2024-07-02T02:51:35.2682494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,156.05*72
2024-07-02T02:51:36.2680041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,156.17*75
2024-07-02T02:51:37.2678308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,156.34*72
2024-07-02T02:51:38.2675912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,156.48*73
2024-07-02T02:51:39.2607439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,156.58*7F
2024-07-02T02:51:40.2605216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,156.61*7E
2024-07-02T02:51:41.2670920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,156.61*7F
2024-07-02T02:51:42.2669375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,156.58*7D
2024-07-02T02:51:43.2665391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,156.50*75
2024-07-02T02:51:44.2654732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,156.37*7B
2024-07-02T02:51:45.2681050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,156.19*70
2024-07-02T02:51:46.2679073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,155.99*79
2024-07-02T02:51:47.2676523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,155.83*78
2024-07-02T02:51:48.2674454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,155.84*7D
2024-07-02T02:51:49.2672070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,156.05*7B
2024-07-02T02:51:50.2656068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,156.32*71
2024-07-02T02:51:51.2653062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,156.56*7C
2024-07-02T02:51:52.2652024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,156.67*7A
2024-07-02T02:51:53.2649906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,156.61*73
2024-07-02T02:51:54.2647677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,156.47*7F
2024-07-02T02:51:55.2646203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,156.31*7D
2024-07-02T02:51:56.2643315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,156.15*72
2024-07-02T02:51:57.2682238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,156.13*7A
2024-07-02T02:51:58.2679320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,156.15*7D
2024-07-02T02:51:59.2678020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,156.09*79
2024-07-02T02:52:00.2676179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,156.05*7F
2024-07-02T02:52:01.2717450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,156.05*76
2024-07-02T02:52:02.2716378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,156.12*7C
2024-07-02T02:52:03.2715525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,156.21*76
2024-07-02T02:52:04.2712276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,156.30*78
2024-07-02T02:52:05.2710102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,156.38*74
2024-07-02T02:52:06.2707844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,156.43*78
2024-07-02T02:52:07.2706008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,156.46*77
2024-07-02T02:52:08.2703552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,156.47*75
2024-07-02T02:52:09.2701828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,156.46*79
2024-07-02T02:52:10.2733792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,156.44*76
2024-07-02T02:52:11.2731465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,156.46*77
2024-07-02T02:52:12.2729845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,156.44*70
2024-07-02T02:52:13.2727377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,156.43*7B
2024-07-02T02:52:14.2725323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,156.43*7A
2024-07-02T02:52:15.2724411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,156.44*72
2024-07-02T02:52:16.2722412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,156.54*7B
2024-07-02T02:52:17.2720935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,156.70*76
2024-07-02T02:52:18.2599904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,156.92*75
2024-07-02T02:52:19.2597879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,157.12*76
2024-07-02T02:52:20.2596245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,157.21*7C
2024-07-02T02:52:21.2594520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,157.15*7E
2024-07-02T02:52:22.2592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,157.06*7C
2024-07-02T02:52:23.2591757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,156.95*79
2024-07-02T02:52:24.2588287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,156.83*7C
2024-07-02T02:52:25.2586276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,156.71*75
2024-07-02T02:52:26.2740102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,156.64*7F
2024-07-02T02:52:27.2738624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,156.66*71
2024-07-02T02:52:28.2736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,156.77*7E
2024-07-02T02:52:29.2734812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,156.94*74
2024-07-02T02:52:30.2732586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,157.16*79
2024-07-02T02:52:31.2729422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,157.43*78
2024-07-02T02:52:32.2729007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,157.60*7D
2024-07-02T02:52:33.2588725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,157.61*79
2024-07-02T02:52:34.2586698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,157.50*76
2024-07-02T02:52:35.2740696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,157.34*7A
2024-07-02T02:52:36.2738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,157.14*75
2024-07-02T02:52:37.2737462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,156.94*70
2024-07-02T02:52:38.2735491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,156.74*7E
2024-07-02T02:52:39.2594937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,156.52*7E
2024-07-02T02:52:40.2593354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,156.33*7F
2024-07-02T02:52:41.2590412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,156.26*74
2024-07-02T02:52:42.2589528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,156.36*7E
2024-07-02T02:52:43.2587491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,156.62*79
2024-07-02T02:52:44.2741301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,156.95*74
2024-07-02T02:52:45.2740708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,157.22*7E
2024-07-02T02:52:46.2737078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,157.32*74
2024-07-02T02:52:47.2735222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,157.20*7A
2024-07-02T02:52:48.2732941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,156.91*70
2024-07-02T02:52:49.2731667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,156.59*73
2024-07-02T02:52:50.2786277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,156.33*7B
2024-07-02T02:52:51.2726745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,156.17*71
2024-07-02T02:52:52.2725367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,156.12*70
2024-07-02T02:52:53.2722998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,156.13*7A
2024-07-02T02:52:54.2729892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,156.19*7E
2024-07-02T02:52:55.2605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,156.24*74
2024-07-02T02:52:56.2602265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,156.29*7E
2024-07-02T02:52:57.2600173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,156.33*76
2024-07-02T02:52:58.2598166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,156.44*72
2024-07-02T02:52:59.2596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,156.62*78
2024-07-02T02:53:00.2594885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,156.77*77
2024-07-02T02:53:01.2593576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,156.83*71
2024-07-02T02:53:02.2637706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,156.83*73
2024-07-02T02:53:03.2588587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,156.80*7F
2024-07-02T02:53:04.2609404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,156.72*7F
2024-07-02T02:53:05.2695743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,156.62*7B
2024-07-02T02:53:06.2693135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,156.59*7F
2024-07-02T02:53:07.2691613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,156.62*70
2024-07-02T02:53:08.2689790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,156.67*7A
2024-07-02T02:53:09.2687752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,156.70*74
2024-07-02T02:53:10.2685126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,156.72*7F
2024-07-02T02:53:11.2608407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,156.72*7A
2024-07-02T02:53:12.2605446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,156.68*71
2024-07-02T02:53:13.2603671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,156.61*73
2024-07-02T02:53:14.2600900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,156.55*7D
2024-07-02T02:53:15.2599640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,156.58*76
2024-07-02T02:53:16.2665686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,156.65*76
2024-07-02T02:53:17.2664098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,156.68*7F
2024-07-02T02:53:18.2662063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,156.66*78
2024-07-02T02:53:19.2660144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,156.59*78
2024-07-02T02:53:20.2657792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,156.52*77
2024-07-02T02:53:21.2655579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,156.47*72
2024-07-02T02:53:22.2654380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,156.38*72
2024-07-02T02:53:23.2652814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,156.33*7B
2024-07-02T02:53:24.2649936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,156.30*7F
2024-07-02T02:53:25.2647843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,156.36*76
2024-07-02T02:53:26.2646325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,156.46*73
2024-07-02T02:53:27.2644794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,156.56*76
2024-07-02T02:53:28.2642462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,156.70*72
2024-07-02T02:53:29.2640106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,156.77*7E
2024-07-02T02:53:30.2638569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,156.73*77
2024-07-02T02:53:31.2635497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,156.60*76
2024-07-02T02:53:32.2670557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,156.50*7E
2024-07-02T02:53:33.2668698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,156.48*70
2024-07-02T02:53:34.2703546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,156.47*79
2024-07-02T02:53:35.2637909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,156.51*7C
2024-07-02T02:53:36.2705744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,156.60*75
2024-07-02T02:53:37.2704310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,156.76*7E
2024-07-02T02:53:38.2701840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,156.90*71
2024-07-02T02:53:39.2700339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,156.95*7F
2024-07-02T02:53:40.2697740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,157.05*7D
2024-07-02T02:53:41.2696685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,157.18*78
2024-07-02T02:53:42.2695230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,157.32*74
2024-07-02T02:53:43.2693399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,157.45*7C
2024-07-02T02:53:44.2691444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,157.45*7C
2024-07-02T02:53:45.2689487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,157.33*71
2024-07-02T02:53:46.2687799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,157.21*71
2024-07-02T02:53:47.2686146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,157.08*77
2024-07-02T02:53:48.2683379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,156.98*79
2024-07-02T02:53:49.2682414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,156.93*7F
2024-07-02T02:53:50.2680150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,156.93*77
2024-07-02T02:53:51.2677995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,157.00*77
2024-07-02T02:53:52.2652591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,157.09*7F
2024-07-02T02:53:53.2649907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,157.16*78
2024-07-02T02:53:54.2702825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,157.26*77
2024-07-02T02:53:55.2732627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,157.30*71
2024-07-02T02:53:56.2729709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,157.20*7A
2024-07-02T02:53:57.2728552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,157.07*7E
2024-07-02T02:53:58.2726411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,157.00*72
2024-07-02T02:53:59.2724541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,156.96*71
2024-07-02T02:54:00.2741281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,156.94*7E
2024-07-02T02:54:01.2739432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,156.87*71
2024-07-02T02:54:02.2736957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,156.78*7E
2024-07-02T02:54:03.2736684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,156.70*7D
2024-07-02T02:54:04.2653316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,156.62*7D
2024-07-02T02:54:05.2651141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,156.55*71
2024-07-02T02:54:06.2746484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,156.50*7A
2024-07-02T02:54:07.2684002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,156.48*7A
2024-07-02T02:54:08.2681800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,156.52*76
2024-07-02T02:54:09.2679783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,156.60*7A
2024-07-02T02:54:10.2677292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,156.65*78
2024-07-02T02:54:11.2676060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,156.65*78
2024-07-02T02:54:12.2673956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,156.58*7E
2024-07-02T02:54:13.2672104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,156.51*7A
2024-07-02T02:54:14.2670084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,156.45*7A
2024-07-02T02:54:15.2698942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,156.41*76
2024-07-02T02:54:16.2696438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,156.39*7D
2024-07-02T02:54:17.2694875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,156.39*7F
2024-07-02T02:54:18.2692915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,156.39*74
2024-07-02T02:54:19.2731646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,156.44*75
2024-07-02T02:54:20.2729485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,156.49*79
2024-07-02T02:54:21.2727027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,156.50*71
2024-07-02T02:54:22.2725175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,156.43*74
2024-07-02T02:54:23.2684717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,156.33*7E
2024-07-02T02:54:24.2682822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,156.34*76
2024-07-02T02:54:25.2680684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,156.52*77
2024-07-02T02:54:26.2677988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,156.71*7B
2024-07-02T02:54:27.2715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,156.81*73
2024-07-02T02:54:28.2745602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,156.79*7E
2024-07-02T02:54:29.2743406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,156.68*75
2024-07-02T02:54:30.2742279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,156.48*71
2024-07-02T02:54:31.2739890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,156.29*75
2024-07-02T02:54:32.2737926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,156.28*74
2024-07-02T02:54:33.2735119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,156.46*7A
2024-07-02T02:54:34.2733739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,156.70*7D
2024-07-02T02:54:35.2730868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,156.91*71
2024-07-02T02:54:36.2625781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,157.05*7C
2024-07-02T02:54:37.2624391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,157.12*75
2024-07-02T02:54:38.2621379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,157.14*72
2024-07-02T02:54:39.2661183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,157.04*77
2024-07-02T02:54:40.2659184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,156.95*71
2024-07-02T02:54:41.2656752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,156.83*70
2024-07-02T02:54:42.2655086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,156.66*7B
2024-07-02T02:54:43.2734742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,156.53*7D
2024-07-02T02:54:44.2600597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,156.44*72
2024-07-02T02:54:45.2598998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,156.47*7A
2024-07-02T02:54:46.2753754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.38,156.66*79
2024-07-02T02:54:47.2781972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.57,156.94*72
2024-07-02T02:54:48.2750230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,157.18*7F
2024-07-02T02:54:49.2747531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,157.35*7B
2024-07-02T02:54:50.2589749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,157.40*7B
2024-07-02T02:54:51.2588371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,157.33*52
2024-07-02T02:54:52.2584871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,157.16*53
2024-07-02T02:54:53.2739227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,156.92*72
2024-07-02T02:54:54.2737968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,156.70*7E
2024-07-02T02:54:55.2603281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,156.56*7E
2024-07-02T02:54:56.2601351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,156.51*79
2024-07-02T02:54:57.2599396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,156.59*76
2024-07-02T02:54:58.2641878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.27,156.77*71
2024-07-02T02:54:59.2640726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.67,156.98*75
2024-07-02T02:55:00.2637724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.77,157.16*79
2024-07-02T02:55:01.2679138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,157.31*74
2024-07-02T02:55:02.2738498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,157.40*7F
2024-07-02T02:55:03.2674950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,157.42*7C
2024-07-02T02:55:04.2673088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,157.36*7E
2024-07-02T02:55:05.2671383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,157.25*76
2024-07-02T02:55:06.2669290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,157.11*5A
2024-07-02T02:55:07.2671048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,156.95*73
2024-07-02T02:55:08.2664884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,156.77*7B
2024-07-02T02:55:09.2663358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,156.58*70
2024-07-02T02:55:10.2698445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,156.48*7F
2024-07-02T02:55:11.2695886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,156.44*7C
2024-07-02T02:55:12.2694129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.36,156.43*72
2024-07-02T02:55:13.2714612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,156.53*7F
2024-07-02T02:55:14.2734715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,156.73*7C
2024-07-02T02:55:15.2732869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,156.91*7B
2024-07-02T02:55:16.2730748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,157.02*77
2024-07-02T02:55:17.2632963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,157.04*78
2024-07-02T02:55:18.2630696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,156.92*7C
2024-07-02T02:55:19.2628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,156.67*7D
2024-07-02T02:55:20.2648062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,156.45*7D
2024-07-02T02:55:21.2647540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,156.31*75
2024-07-02T02:55:22.2679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,156.25*75
2024-07-02T02:55:23.2642508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,156.25*72
2024-07-02T02:55:24.2639759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,156.29*7D
2024-07-02T02:55:25.2638647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,156.39*71
2024-07-02T02:55:26.2636439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,156.47*71
2024-07-02T02:55:27.2635242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,156.47*78
2024-07-02T02:55:28.2634402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,156.44*7E
2024-07-02T02:55:29.2632249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,156.47*79
2024-07-02T02:55:30.2629472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,156.62*74
2024-07-02T02:55:31.2627660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,156.76*7C
2024-07-02T02:55:32.2697878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,156.79*71
2024-07-02T02:55:33.2627465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,156.69*7B
2024-07-02T02:55:34.2625515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,156.60*7F
2024-07-02T02:55:35.2624036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,156.56*7D
2024-07-02T02:55:36.2621840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,156.56*7C
2024-07-02T02:55:37.2619896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,156.67*76
2024-07-02T02:55:38.2617626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,156.90*7D
2024-07-02T02:55:39.2615327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,157.15*70
2024-07-02T02:55:40.2613556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,157.31*7B
2024-07-02T02:55:41.2642657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,157.32*7F
2024-07-02T02:55:42.2640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,157.16*7A
2024-07-02T02:55:43.2660664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,156.94*7B
2024-07-02T02:55:44.2711505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,156.78*74
2024-07-02T02:55:45.2709654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,156.69*7D
2024-07-02T02:55:46.2644909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,156.66*7A
2024-07-02T02:55:47.2643931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,156.66*73
2024-07-02T02:55:48.2641767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,156.68*70
2024-07-02T02:55:49.2701275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,156.67*78
2024-07-02T02:55:50.2699910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,156.64*79
2024-07-02T02:55:51.2697118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,156.61*7E
2024-07-02T02:55:52.2695862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,156.59*7D
2024-07-02T02:55:53.2730941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,156.61*77
2024-07-02T02:55:54.2728394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,156.67*7A
2024-07-02T02:55:55.2726639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,156.73*77
2024-07-02T02:55:56.2724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,156.75*71
2024-07-02T02:55:57.2745741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,156.79*7F
2024-07-02T02:55:58.2743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,156.82*72
2024-07-02T02:55:59.2741766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,156.83*78
2024-07-02T02:56:00.2739794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,156.74*70
2024-07-02T02:56:01.2738107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,156.59*72
2024-07-02T02:56:02.2735210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,156.37*70
2024-07-02T02:56:03.2734393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,156.17*72
2024-07-02T02:56:04.2771187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,156.10*7F
2024-07-02T02:56:05.2761201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,156.17*7D
2024-07-02T02:56:06.2626045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,156.35*7E
2024-07-02T02:56:07.2756920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,156.62*79
2024-07-02T02:56:08.2621563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,156.92*7B
2024-07-02T02:56:09.2753348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,157.16*79
2024-07-02T02:56:10.2751938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,157.32*77
2024-07-02T02:56:11.2749203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,157.31*75
2024-07-02T02:56:12.2746974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,157.10*75
2024-07-02T02:56:13.2745236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,156.72*79
2024-07-02T02:56:14.2742837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,156.30*7E
2024-07-02T02:56:15.2741322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,155.98*72
2024-07-02T02:56:16.2738659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,155.79*7F
2024-07-02T02:56:17.2660327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,155.83*7F
2024-07-02T02:56:18.2659620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,156.11*78
2024-07-02T02:56:19.2657016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,156.57*7B
2024-07-02T02:56:20.2767258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,157.01*79
2024-07-02T02:56:21.2723613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,157.36*70
2024-07-02T02:56:22.2722403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,157.54*79
2024-07-02T02:56:23.2720663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,157.52*70
2024-07-02T02:56:24.2719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,157.36*78
2024-07-02T02:56:25.2718246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,157.03*7C
2024-07-02T02:56:26.2715298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,156.61*7E
2024-07-02T02:56:27.2712365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,156.21*7E
2024-07-02T02:56:28.2711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,155.97*7E
2024-07-02T02:56:29.2708956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,155.89*76
2024-07-02T02:56:30.2707138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,156.03*77
2024-07-02T02:56:31.2705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,156.30*7A
2024-07-02T02:56:32.2702906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,156.52*70
2024-07-02T02:56:33.2701636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,156.70*7B
2024-07-02T02:56:34.2699515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,156.86*73
2024-07-02T02:56:35.2754379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,156.94*74
2024-07-02T02:56:36.2752255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,156.97*7A
2024-07-02T02:56:37.2637410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,156.89*75
2024-07-02T02:56:38.2635659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,156.66*5B
2024-07-02T02:56:39.2633278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,156.43*77
2024-07-02T02:56:40.2631865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,156.29*73
2024-07-02T02:56:41.2629985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,156.24*73
2024-07-02T02:56:42.2622522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,156.34*7B
2024-07-02T02:56:43.2620558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,156.52*77
2024-07-02T02:56:44.2617978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,156.73*7A
2024-07-02T02:56:45.2616666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,156.94*78
2024-07-02T02:56:46.2613037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,157.10*7F
2024-07-02T02:56:47.2613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,157.16*7B
2024-07-02T02:56:48.2671839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,157.08*71
2024-07-02T02:56:49.2669371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,156.97*70
2024-07-02T02:56:50.2700032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,156.86*55
2024-07-02T02:56:51.2665453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,156.75*7D
2024-07-02T02:56:52.2662330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,156.66*73
2024-07-02T02:56:53.2661858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,156.54*75
2024-07-02T02:56:54.2660694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,156.48*7A
2024-07-02T02:56:55.2658214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,156.47*79
2024-07-02T02:56:56.2656077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,156.50*78
2024-07-02T02:56:57.2673631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,156.62*72
2024-07-02T02:56:58.2673200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,156.88*7A
2024-07-02T02:56:59.2671535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,157.15*73
2024-07-02T02:57:00.2668598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,157.19*76
2024-07-02T02:57:01.2700519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,157.10*72
2024-07-02T02:57:02.2776414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,157.00*7C
2024-07-02T02:57:03.2696662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,156.93*75
2024-07-02T02:57:04.2716968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,156.87*7C
2024-07-02T02:57:05.2679663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,156.77*7A
2024-07-02T02:57:06.2676513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,156.59*74
2024-07-02T02:57:07.2675153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,156.29*74
2024-07-02T02:57:08.2673528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,155.98*7E
2024-07-02T02:57:09.2671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,155.81*71
2024-07-02T02:57:10.2668982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,155.84*7A
2024-07-02T02:57:11.2667088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,155.98*78
2024-07-02T02:57:12.2665611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.40,156.24*7E
2024-07-02T02:57:13.2663060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,156.60*72
2024-07-02T02:57:14.2659458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,156.95*73
2024-07-02T02:57:15.2660058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,157.17*7C
2024-07-02T02:57:16.2658513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,157.23*7F
2024-07-02T02:57:17.2687257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,157.12*7F
2024-07-02T02:57:18.2654176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,156.83*7E
2024-07-02T02:57:19.2652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,156.52*79
2024-07-02T02:57:20.2650265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,156.27*7F
2024-07-02T02:57:21.2670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,156.07*7F
2024-07-02T02:57:22.2649130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,155.95*71
2024-07-02T02:57:23.2685196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,155.97*7D
2024-07-02T02:57:24.2682859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,156.11*7E
2024-07-02T02:57:25.2680564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,156.27*70
2024-07-02T02:57:26.2640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,156.44*74
2024-07-02T02:57:27.2638534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,156.63*7F
2024-07-02T02:57:28.2635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,156.75*7D
2024-07-02T02:57:29.2634206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,156.76*7A
2024-07-02T02:57:30.2632386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,156.72*77
2024-07-02T02:57:31.2630001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,156.70*7B
2024-07-02T02:57:32.2628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,156.72*72
2024-07-02T02:57:33.2639382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,156.76*78
2024-07-02T02:57:34.2627295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,156.71*76
2024-07-02T02:57:35.2622618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,156.54*7F
2024-07-02T02:57:36.2621051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,156.29*75
2024-07-02T02:57:37.2618208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,156.07*79
2024-07-02T02:57:38.2717508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,155.93*74
2024-07-02T02:57:39.2716530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,155.98*76
2024-07-02T02:57:40.2714559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,156.23*76
2024-07-02T02:57:41.2712466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,156.56*73
2024-07-02T02:57:42.2738445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,156.89*70
2024-07-02T02:57:43.2736997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,157.10*74
2024-07-02T02:57:44.2735153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,157.22*78
2024-07-02T02:57:45.2732676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,157.25*72
2024-07-02T02:57:46.2731685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,157.14*74
2024-07-02T02:57:47.2729291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,156.91*7F
2024-07-02T02:57:48.2728020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,156.65*75
2024-07-02T02:57:49.2726606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,156.39*7F
2024-07-02T02:57:50.2725456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,156.19*78
2024-07-02T02:57:51.2722543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,156.11*7A
2024-07-02T02:57:52.2720199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.87,156.17*7B
2024-07-02T02:57:53.2718269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.44,156.39*73
2024-07-02T02:57:54.2716180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.62,156.70*72
2024-07-02T02:57:55.2750084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,157.01*71
2024-07-02T02:57:56.2768181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,157.25*70
2024-07-02T02:57:57.2767511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,157.29*7A
2024-07-02T02:57:58.2641170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,157.12*7A
2024-07-02T02:57:59.2639699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,156.90*72
2024-07-02T02:58:00.2636236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,156.72*7F
2024-07-02T02:58:01.2635627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,156.61*7A
2024-07-02T02:58:02.2659599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,156.52*74
2024-07-02T02:58:03.2659024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,156.48*7E
2024-07-02T02:58:04.2655746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,156.51*7B
2024-07-02T02:58:05.2653886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,156.49*7E
2024-07-02T02:58:06.2653097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,156.42*77
2024-07-02T02:58:07.2650419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,156.39*77
2024-07-02T02:58:08.2648657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,156.47*7A
2024-07-02T02:58:09.2646177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,156.67*70
2024-07-02T02:58:10.2644354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,156.89*7A
2024-07-02T02:58:11.2642444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,157.01*7D
2024-07-02T02:58:12.2640026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,157.02*7F
2024-07-02T02:58:13.2638275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,156.94*78
2024-07-02T02:58:14.2636192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,156.76*78
2024-07-02T02:58:15.2634139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,156.51*7E
2024-07-02T02:58:16.2632642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,156.30*79
2024-07-02T02:58:17.2630234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,156.19*78
2024-07-02T02:58:18.2650284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,156.19*7D
2024-07-02T02:58:19.2668822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,156.28*71
2024-07-02T02:58:20.2730784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,156.36*7A
2024-07-02T02:58:21.2728609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,156.42*7E
2024-07-02T02:58:22.2726639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,156.53*78
2024-07-02T02:58:23.2725019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,156.70*7C
2024-07-02T02:58:24.2722805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,156.88*72
2024-07-02T02:58:25.2794566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,157.00*7B
2024-07-02T02:58:26.2718887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,157.02*73
2024-07-02T02:58:27.2716420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,157.00*7C
2024-07-02T02:58:28.2655808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,156.97*73
2024-07-02T02:58:29.2619477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,156.83*71
2024-07-02T02:58:30.2617141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,156.56*7A
2024-07-02T02:58:31.2613816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,156.30*7A
2024-07-02T02:58:32.2613756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,156.25*75
2024-07-02T02:58:33.2768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,156.42*7F
2024-07-02T02:58:34.2766177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,156.71*7A
2024-07-02T02:58:35.2636905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,157.05*73
2024-07-02T02:58:36.2635661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,157.31*74
2024-07-02T02:58:37.2633759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,157.37*70
2024-07-02T02:58:38.2660415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,157.26*73
2024-07-02T02:58:39.2657532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,157.05*7E
2024-07-02T02:58:40.2656203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,156.86*73
2024-07-02T02:58:41.2658201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,156.77*77
2024-07-02T02:58:42.2651591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,156.76*77
2024-07-02T02:58:43.2649971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,156.83*74
2024-07-02T02:58:44.2648285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,156.88*77
2024-07-02T02:58:45.2646495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,156.87*7F
2024-07-02T02:58:46.2644098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,156.81*7D
2024-07-02T02:58:47.2671036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,156.70*75
2024-07-02T02:58:48.2667973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,156.60*7E
2024-07-02T02:58:49.2666732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,156.54*72
2024-07-02T02:58:50.2664197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,156.60*7A
2024-07-02T02:58:51.2662670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,156.79*7C
2024-07-02T02:58:52.2686874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,156.95*71
2024-07-02T02:58:53.2684547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,157.04*79
2024-07-02T02:58:54.2682423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,157.03*7E
2024-07-02T02:58:55.2681118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,156.92*7D
2024-07-02T02:58:56.2679005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,156.75*7C
2024-07-02T02:58:57.2676015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,156.58*74
2024-07-02T02:58:58.2674941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,156.47*7A
2024-07-02T02:58:59.2672510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,156.42*76
2024-07-02T02:59:00.2670580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,156.39*7C
2024-07-02T02:59:01.2756318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,156.40*7E
2024-07-02T02:59:02.2753969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,156.41*77
2024-07-02T02:59:03.2628470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,156.45*79
2024-07-02T02:59:04.2647589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,156.59*76
2024-07-02T02:59:05.2646382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,156.73*7A
2024-07-02T02:59:06.2644522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,156.84*7C
2024-07-02T02:59:07.2642270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,156.88*71
2024-07-02T02:59:08.2660683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,156.86*71
2024-07-02T02:59:09.2658474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,156.79*75
2024-07-02T02:59:10.2657237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,156.69*7C
2024-07-02T02:59:11.2654478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,156.60*7D
2024-07-02T02:59:12.2652963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,156.52*7C
2024-07-02T02:59:13.2651336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,156.48*73
2024-07-02T02:59:14.2639468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,156.51*75
2024-07-02T02:59:15.2636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,156.54*7E
2024-07-02T02:59:16.2635516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,156.50*7B
2024-07-02T02:59:17.2703594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,156.40*76
2024-07-02T02:59:18.2725763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,156.37*73
2024-07-02T02:59:19.2724122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,156.43*71
2024-07-02T02:59:20.2721557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,156.56*7B
2024-07-02T02:59:21.2719797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,156.71*70
2024-07-02T02:59:22.2718179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,156.80*76
2024-07-02T02:59:23.2717232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,156.74*78
2024-07-02T02:59:24.2713869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,156.58*77
2024-07-02T02:59:25.2711427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,156.38*70
2024-07-02T02:59:26.2710409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,156.25*78
2024-07-02T02:59:27.2709218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,156.21*77
2024-07-02T02:59:28.2707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,156.24*73
2024-07-02T02:59:29.2754403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,156.39*78
2024-07-02T02:59:30.2752333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,156.60*77
2024-07-02T02:59:31.2751203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,156.80*71
2024-07-02T02:59:32.2747706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,156.89*7A
2024-07-02T02:59:33.2745799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,156.84*79
2024-07-02T02:59:34.2627175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,156.69*77
2024-07-02T02:59:35.2742564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,156.51*78
2024-07-02T02:59:36.2739889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,156.38*7E
2024-07-02T02:59:37.2738413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,156.33*7D
2024-07-02T02:59:38.2736449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,156.39*75
2024-07-02T02:59:39.2734899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,156.51*79
2024-07-02T02:59:40.2732822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,156.62*70
2024-07-02T02:59:41.2761217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,156.64*7B
2024-07-02T02:59:42.2759210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,156.62*7F
2024-07-02T02:59:43.2757550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,156.59*7B
2024-07-02T02:59:44.2754698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,156.53*78
2024-07-02T02:59:45.2753497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,156.48*78
2024-07-02T02:59:46.2774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,156.49*79
2024-07-02T02:59:47.2616747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,156.54*77
2024-07-02T02:59:48.2634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,156.63*77
2024-07-02T02:59:49.2632759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,156.74*70
2024-07-02T02:59:50.2630309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,156.91*76
2024-07-02T02:59:51.2628230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,157.13*75
2024-07-02T02:59:52.2660269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,157.27*7A
2024-07-02T02:59:53.2658818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,157.32*76
2024-07-02T02:59:54.2656337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,157.29*74
2024-07-02T02:59:55.2653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,157.19*74
2024-07-02T02:59:56.2652766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,157.06*7F
2024-07-02T02:59:57.2650484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,156.93*7A
2024-07-02T02:59:58.2670171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,156.84*7F
2024-07-02T02:59:59.2667921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,156.84*78
2024-07-02T03:00:00.2665930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,156.97*78
2024-07-02T03:00:01.2663690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,157.08*76
2024-07-02T03:00:02.2660814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,157.13*7A
2024-07-02T03:00:03.2659220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,157.12*7F
2024-07-02T03:00:04.2676110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,157.10*7B
2024-07-02T03:00:05.2673660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,157.06*7D
2024-07-02T03:00:06.2671995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,157.09*71
2024-07-02T03:00:07.2669411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,157.19*79
2024-07-02T03:00:08.2667672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,157.24*7E
2024-07-02T03:00:09.2664891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,157.19*73
2024-07-02T03:00:10.2661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,157.08*76
2024-07-02T03:00:11.2661236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,157.01*76
2024-07-02T03:00:12.2659689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,157.03*70
2024-07-02T03:00:13.2657582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,157.07*7C
2024-07-02T03:00:14.2655628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,157.05*7F
2024-07-02T03:00:15.2653034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,156.98*78
2024-07-02T03:00:16.2650894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,156.89*76
2024-07-02T03:00:17.2648858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,156.83*70
2024-07-02T03:00:18.2646978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,156.78*79
2024-07-02T03:00:19.2645339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,156.76*7E
2024-07-02T03:00:20.2642131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,156.84*7E
2024-07-02T03:00:21.2640236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.13,157.03*7D
2024-07-02T03:00:22.2638375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,157.19*73
2024-07-02T03:00:23.2754130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,157.24*78
2024-07-02T03:00:24.2752487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,157.23*70
2024-07-02T03:00:25.2750400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,157.11*7A
2024-07-02T03:00:26.2747876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,156.91*75
2024-07-02T03:00:27.2745670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,156.70*78
2024-07-02T03:00:28.2744249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,156.55*79
2024-07-02T03:00:29.2741583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,156.46*77
2024-07-02T03:00:30.2740098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,156.43*7B
2024-07-02T03:00:31.2764710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,156.47*7A
2024-07-02T03:00:32.2759313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,156.50*77
2024-07-02T03:00:33.2794601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,156.50*73
2024-07-02T03:00:34.2637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,156.49*74
2024-07-02T03:00:35.2635505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,156.49*7C
2024-07-02T03:00:36.2633224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,156.45*7B
2024-07-02T03:00:37.2683153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,156.40*7C
2024-07-02T03:00:38.2681267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,156.31*7F
2024-07-02T03:00:39.2678696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,156.24*72
2024-07-02T03:00:40.2677460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,156.25*7F
2024-07-02T03:00:41.2675065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,156.28*7E
2024-07-02T03:00:42.2672850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,156.36*74
2024-07-02T03:00:43.2669033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,156.42*7B
2024-07-02T03:00:44.2668769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,156.40*7C
2024-07-02T03:00:45.2665865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,156.35*7E
2024-07-02T03:00:46.2664631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,156.25*7C
2024-07-02T03:00:47.2662375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,156.14*74
2024-07-02T03:00:48.2661202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,156.13*7B
2024-07-02T03:00:49.2658501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,156.19*70
2024-07-02T03:00:50.2656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,156.26*78
2024-07-02T03:00:51.2654880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,156.37*78
2024-07-02T03:00:52.2692671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,156.50*79
2024-07-02T03:00:53.2678715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,156.60*79
2024-07-02T03:00:54.2678088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,156.61*7C
2024-07-02T03:00:55.2693106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,156.64*7C
2024-07-02T03:00:56.2690858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,156.74*71
2024-07-02T03:00:57.2732513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,156.83*78
2024-07-02T03:00:58.2730926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,156.89*7B
2024-07-02T03:00:59.2728488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,156.95*77
2024-07-02T03:01:00.2726493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,157.00*72
2024-07-02T03:01:01.2724634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,156.98*70
2024-07-02T03:01:02.2722280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,156.93*7B
2024-07-02T03:01:03.2720511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,156.91*79
2024-07-02T03:01:04.2718068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,156.94*70
2024-07-02T03:01:05.2716823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,156.97*7C
2024-07-02T03:01:06.2715047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,156.97*72
2024-07-02T03:01:07.2711965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,156.99*78
2024-07-02T03:01:08.2710804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,157.04*7A
2024-07-02T03:01:09.2624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,157.06*7A
2024-07-02T03:01:10.2778874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,157.04*79
2024-07-02T03:01:11.2656899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,156.98*7D
2024-07-02T03:01:12.2654394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,156.92*74
2024-07-02T03:01:13.2652484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,156.93*76
2024-07-02T03:01:14.2650255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,156.97*73
2024-07-02T03:01:15.2648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,156.99*7D
2024-07-02T03:01:16.2646912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,157.00*79
2024-07-02T03:01:17.2644761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,156.94*77
2024-07-02T03:01:18.2642483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,156.80*75
2024-07-02T03:01:19.2640337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,156.68*77
2024-07-02T03:01:20.2638382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,156.64*72
2024-07-02T03:01:21.2636680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,156.71*76
2024-07-02T03:01:22.2634345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,156.82*7E
2024-07-02T03:01:23.2673027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,156.92*72
2024-07-02T03:01:24.2671807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,156.93*72
2024-07-02T03:01:25.2669200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,156.86*70
2024-07-02T03:01:26.2667453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,156.75*73
2024-07-02T03:01:27.2705653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,156.65*75
2024-07-02T03:01:28.2703990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,156.60*7F
2024-07-02T03:01:29.2701417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,156.57*7A
2024-07-02T03:01:30.2699614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,156.51*79
2024-07-02T03:01:31.2698373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,156.43*74
2024-07-02T03:01:32.2695982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,156.46*7C
2024-07-02T03:01:33.2693988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,156.59*7C
2024-07-02T03:01:34.2692167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,156.73*7E
2024-07-02T03:01:35.2690216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,156.81*7D
2024-07-02T03:01:36.2687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,156.86*74
2024-07-02T03:01:37.2686259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,156.93*72
2024-07-02T03:01:38.2684067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,157.01*79
2024-07-02T03:01:39.2618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,157.05*7B
2024-07-02T03:01:40.2772273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,157.06*75
2024-07-02T03:01:41.2770265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,156.99*79
2024-07-02T03:01:42.2785525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,156.74*79
2024-07-02T03:01:43.2766631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,156.41*7A
2024-07-02T03:01:44.2763681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,156.22*76
2024-07-02T03:01:45.2762516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,156.23*72
2024-07-02T03:01:46.2760471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,156.28*7B
2024-07-02T03:01:47.2758868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,156.31*7A
2024-07-02T03:01:48.2756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,156.39*71
2024-07-02T03:01:49.2668336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,156.57*79
2024-07-02T03:01:50.2752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,156.78*70
2024-07-02T03:01:51.2750948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,156.93*7A
2024-07-02T03:01:52.2748906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,157.01*79
2024-07-02T03:01:53.2746946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,156.99*71
2024-07-02T03:01:54.2744989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,156.88*76
2024-07-02T03:01:55.2743072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,156.71*7F
2024-07-02T03:01:56.2740767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,156.54*7D
2024-07-02T03:01:57.2739009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,156.43*77
2024-07-02T03:01:58.2736510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,156.38*77
2024-07-02T03:01:59.2734958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,156.39*7E
2024-07-02T03:02:00.2733802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,156.41*7A
2024-07-02T03:02:01.2731155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,156.48*7D
2024-07-02T03:02:02.2753621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,156.60*7E
2024-07-02T03:02:03.2751083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,156.72*7B
2024-07-02T03:02:04.2750340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,156.74*7A
2024-07-02T03:02:05.2748089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,156.70*7A
2024-07-02T03:02:06.2745608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,156.75*7A
2024-07-02T03:02:07.2743965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,156.84*7B
2024-07-02T03:02:08.2743501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,156.88*78
2024-07-02T03:02:09.2739434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,156.90*70
2024-07-02T03:02:10.2768867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,156.86*75
2024-07-02T03:02:11.2764682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,156.78*76
2024-07-02T03:02:12.2833143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,156.71*7A
2024-07-02T03:02:13.2760679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,156.69*72
2024-07-02T03:02:14.2757562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,156.80*7F
2024-07-02T03:02:15.2755964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,156.96*7F
2024-07-02T03:02:16.2685908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,157.06*71
2024-07-02T03:02:17.2761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,157.10*77
2024-07-02T03:02:18.2759083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,157.10*73
2024-07-02T03:02:19.2756650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,157.04*72
2024-07-02T03:02:20.2753664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,156.95*7A
2024-07-02T03:02:21.2752014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,156.93*77
2024-07-02T03:02:22.2767850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,157.03*76
2024-07-02T03:02:23.2628909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,157.18*70
2024-07-02T03:02:24.2653150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,157.27*7D
2024-07-02T03:02:25.2650279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,157.24*7D
2024-07-02T03:02:26.2648742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,157.17*77
2024-07-02T03:02:27.2646288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,157.10*75
2024-07-02T03:02:28.2645484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,157.09*77
2024-07-02T03:02:29.2641267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,157.17*7E
2024-07-02T03:02:30.2639514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,157.26*78
2024-07-02T03:02:31.2636813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,157.27*7B
2024-07-02T03:02:32.2634310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,157.24*7A
2024-07-02T03:02:33.2633493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,157.28*7C
2024-07-02T03:02:34.2705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,157.35*72
2024-07-02T03:02:35.2703602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,157.40*73
2024-07-02T03:02:36.2700903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,157.34*72
2024-07-02T03:02:37.2698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,157.18*71
2024-07-02T03:02:38.2732089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,157.04*79
2024-07-02T03:02:39.2730804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,157.01*79
2024-07-02T03:02:40.2728661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,157.10*75
2024-07-02T03:02:41.2725779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,157.18*71
2024-07-02T03:02:42.2724847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,157.25*74
2024-07-02T03:02:43.2722790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,157.34*70
2024-07-02T03:02:44.2720374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,157.34*7C
2024-07-02T03:02:45.2717735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,157.19*77
2024-07-02T03:02:46.2620837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,156.81*75
2024-07-02T03:02:47.2656067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,156.24*7D
2024-07-02T03:02:48.2654016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,155.59*7B
2024-07-02T03:02:49.2678901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.47,154.95*75
2024-07-02T03:02:50.2676449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,154.37*72
2024-07-02T03:02:51.2674999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,153.81*70
2024-07-02T03:02:52.2673809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,153.25*71
2024-07-02T03:02:53.2670615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,152.57*50
2024-07-02T03:02:54.2669297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,151.74*76
2024-07-02T03:02:55.2666311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.73,150.80*5D
2024-07-02T03:02:56.2665094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.13,149.74*58
2024-07-02T03:02:57.2663463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.02,148.65*51
2024-07-02T03:02:58.2660866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.44,147.70*5E
2024-07-02T03:02:59.2659096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.55,147.01*50
2024-07-02T03:03:00.2750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,146.54*75
2024-07-02T03:03:01.2748085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,146.21*7A
2024-07-02T03:03:02.2746772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,146.07*7F
2024-07-02T03:03:03.2742600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,146.06*7F
2024-07-02T03:03:04.2686182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,146.13*7B
2024-07-02T03:03:05.2684004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,146.27*71
2024-07-02T03:03:06.2630025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,146.39*7F
2024-07-02T03:03:07.2687322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,146.52*77
2024-07-02T03:03:08.2685337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,146.65*7F
2024-07-02T03:03:09.2682658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,146.75*7C
2024-07-02T03:03:10.2680746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,146.78*7C
2024-07-02T03:03:11.2678777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,146.69*7F
2024-07-02T03:03:12.2705610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,146.48*74
2024-07-02T03:03:13.2703778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,146.19*79
2024-07-02T03:03:14.2702116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,145.84*70
2024-07-02T03:03:15.2699771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,145.45*79
2024-07-02T03:03:16.2697611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,145.11*7D
2024-07-02T03:03:17.2696896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,144.89*73
2024-07-02T03:03:18.2693752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,144.78*78
2024-07-02T03:03:19.2691890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,144.72*76
2024-07-02T03:03:20.2690731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,144.63*78
2024-07-02T03:03:21.2737778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,144.45*7F
2024-07-02T03:03:22.2735596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,144.19*71
2024-07-02T03:03:23.2772571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,143.78*78
2024-07-02T03:03:24.2770423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,143.24*7A
2024-07-02T03:03:25.2766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,142.67*71
2024-07-02T03:03:26.2766041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,142.05*70
2024-07-02T03:03:27.2764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,141.51*7A
2024-07-02T03:03:28.2761760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,141.17*79
2024-07-02T03:03:29.2759364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,141.08*73
2024-07-02T03:03:30.2758152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,141.15*75
2024-07-02T03:03:31.2755049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,141.33*7C
2024-07-02T03:03:32.2753982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,141.49*76
2024-07-02T03:03:33.2751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,141.63*70
2024-07-02T03:03:34.2615824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,141.75*71
2024-07-02T03:03:35.2701718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.81*77
2024-07-02T03:03:36.2699399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,141.83*79
2024-07-02T03:03:37.2697389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,141.75*73
2024-07-02T03:03:38.2695786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,141.58*78
2024-07-02T03:03:39.2718953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,141.33*7F
2024-07-02T03:03:40.2754932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,141.04*7F
2024-07-02T03:03:41.2753719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,140.72*70
2024-07-02T03:03:42.2750683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,140.36*79
2024-07-02T03:03:43.2774390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,140.04*7C
2024-07-02T03:03:44.2771785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,139.82*77
2024-07-02T03:03:45.2614423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,139.68*7E
2024-07-02T03:03:46.2612713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,139.57*79
2024-07-02T03:03:47.2767453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,139.48*7F
2024-07-02T03:03:48.2764882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,139.41*7B
2024-07-02T03:03:49.2762973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,139.29*79
2024-07-02T03:03:50.2761253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,139.07*73
2024-07-02T03:03:51.2758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,138.80*79
2024-07-02T03:03:52.2756223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,138.53*7A
2024-07-02T03:03:53.2754713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,138.28*79
2024-07-02T03:03:54.2752731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,137.98*78
2024-07-02T03:03:55.2750712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,137.71*78
2024-07-02T03:03:56.2748701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,137.55*71
2024-07-02T03:03:57.2747624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,137.46*7D
2024-07-02T03:03:58.2745137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,137.45*7A
2024-07-02T03:03:59.2743678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,137.55*7A
2024-07-02T03:04:00.2762444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,137.71*73
2024-07-02T03:04:01.2760746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,137.86*7D
2024-07-02T03:04:02.2759242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,137.89*78
2024-07-02T03:04:03.2757160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,137.82*73
2024-07-02T03:04:04.2754793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,137.72*73
2024-07-02T03:04:05.2752266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,137.65*75
2024-07-02T03:04:06.2626953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,137.57*76
2024-07-02T03:04:07.2780233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,137.47*7D
2024-07-02T03:04:08.2779205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,137.40*77
2024-07-02T03:04:09.2777188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,137.38*73
2024-07-02T03:04:10.2774763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,137.38*74
2024-07-02T03:04:11.2640409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,137.40*78
2024-07-02T03:04:12.2697518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,137.42*70
2024-07-02T03:04:13.2696675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,137.45*7E
2024-07-02T03:04:14.2694432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,137.45*72
2024-07-02T03:04:15.2692063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,137.43*7F
2024-07-02T03:04:16.2709631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,137.40*7B
2024-07-02T03:04:17.2707962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,137.36*7C
2024-07-02T03:04:18.2707223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,137.31*77
2024-07-02T03:04:19.2704514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,137.26*79
2024-07-02T03:04:20.2702329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,137.18*74
2024-07-02T03:04:21.2700173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,137.11*7C
2024-07-02T03:04:22.2698372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,137.08*79
2024-07-02T03:04:23.2696251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,137.06*7D
2024-07-02T03:04:24.2693909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,137.04*79
2024-07-02T03:04:25.2692306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,137.02*7A
2024-07-02T03:04:26.2708996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,137.00*78
2024-07-02T03:04:27.2706778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,136.93*73
2024-07-02T03:04:28.2703916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,136.78*72
2024-07-02T03:04:29.2703241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,136.63*72
2024-07-02T03:04:30.2700694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,136.52*7E
2024-07-02T03:04:31.2698922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,136.43*73
2024-07-02T03:04:32.2697425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,136.39*72
2024-07-02T03:04:33.2695262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,136.43*7E
2024-07-02T03:04:34.2720637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,136.44*7B
2024-07-02T03:04:35.2718663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,136.43*70
2024-07-02T03:04:36.2717056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,136.39*72
2024-07-02T03:04:37.2714815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,136.32*79
2024-07-02T03:04:38.2713054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,136.26*77
2024-07-02T03:04:39.2710801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,136.22*78
2024-07-02T03:04:40.2709359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,136.17*7F
2024-07-02T03:04:41.2707131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,136.07*70
2024-07-02T03:04:42.2746177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,135.91*77
2024-07-02T03:04:43.2684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,135.77*7B
2024-07-02T03:04:44.2724361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,135.68*7D
2024-07-02T03:04:45.2723111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,135.64*73
2024-07-02T03:04:46.2720862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,135.69*7D
2024-07-02T03:04:47.2718387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,135.85*7D
2024-07-02T03:04:48.2717166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,136.08*73
2024-07-02T03:04:49.2714505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,136.31*78
2024-07-02T03:04:50.2712735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,136.45*7A
2024-07-02T03:04:51.2710468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,136.52*75
2024-07-02T03:04:52.2708576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,136.56*7F
2024-07-02T03:04:53.2706939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,136.58*79
2024-07-02T03:04:54.2704820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,136.61*7D
2024-07-02T03:04:55.2703045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,136.65*7C
2024-07-02T03:04:56.2700953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,136.68*74
2024-07-02T03:04:57.2698627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,136.70*74
2024-07-02T03:04:58.2696883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,136.73*77
2024-07-02T03:04:59.2737216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,136.79*75
2024-07-02T03:05:00.2735179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,136.87*78
2024-07-02T03:05:01.2773881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,136.95*7C
2024-07-02T03:05:02.2771938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,136.99*78
2024-07-02T03:05:03.2770003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,137.06*7D
2024-07-02T03:05:04.2767624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,137.19*73
2024-07-02T03:05:05.2635622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,137.31*75
2024-07-02T03:05:06.2633391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,137.34*7E
2024-07-02T03:05:07.2632040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,137.32*77
2024-07-02T03:05:08.2629796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,137.29*77
2024-07-02T03:05:09.2783765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,137.30*79
2024-07-02T03:05:10.2782232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,137.37*7B
2024-07-02T03:05:11.2694082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,137.48*79
2024-07-02T03:05:12.2771252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,137.56*70
2024-07-02T03:05:13.2770042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,137.59*7C
2024-07-02T03:05:14.2766360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,137.62*72
2024-07-02T03:05:15.2765831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,137.66*7B
2024-07-02T03:05:16.2763630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,137.74*7D
2024-07-02T03:05:17.2647615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,137.77*7B
2024-07-02T03:05:18.2646004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,137.77*79
2024-07-02T03:05:19.2643978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,137.77*7E
2024-07-02T03:05:20.2642322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,137.76*75
2024-07-02T03:05:21.2639276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,137.80*73
2024-07-02T03:05:22.2637921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,137.87*7D
2024-07-02T03:05:23.2635975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,137.97*76
2024-07-02T03:05:24.2633926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,138.06*72
2024-07-02T03:05:25.2631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,138.11*7C
2024-07-02T03:05:26.2718866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,138.08*7D
2024-07-02T03:05:27.2717209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,137.98*78
2024-07-02T03:05:28.2780563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,137.85*72
2024-07-02T03:05:29.2687497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,137.75*7F
2024-07-02T03:05:30.2725077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,137.74*70
2024-07-02T03:05:31.2682469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,137.79*7D
2024-07-02T03:05:32.2681837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,137.81*7F
2024-07-02T03:05:33.2679953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,137.77*7D
2024-07-02T03:05:34.2677816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,137.68*78
2024-07-02T03:05:35.2675868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,137.57*7E
2024-07-02T03:05:36.2674440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,137.39*71
2024-07-02T03:05:37.2671806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,137.17*7C
2024-07-02T03:05:38.2701431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,136.93*71
2024-07-02T03:05:39.2753184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,136.74*72
2024-07-02T03:05:40.2751388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,136.62*7A
2024-07-02T03:05:41.2749394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,136.59*7A
2024-07-02T03:05:42.2746905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,136.66*79
2024-07-02T03:05:43.2751908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,136.77*75
2024-07-02T03:05:44.2742980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,136.89*7C
2024-07-02T03:05:45.2740986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,136.98*71
2024-07-02T03:05:46.2771762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,137.01*77
2024-07-02T03:05:47.2769826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,136.95*76
2024-07-02T03:05:48.2668255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,136.82*7C
2024-07-02T03:05:49.2683805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,136.69*79
2024-07-02T03:05:50.2682349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,136.59*7D
2024-07-02T03:05:51.2679759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.78,136.51*7B
2024-07-02T03:05:52.2678200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,136.47*71
2024-07-02T03:05:53.2676237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,136.48*7A
2024-07-02T03:05:54.2673714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,136.53*7D
2024-07-02T03:05:55.2694335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,136.63*7E
2024-07-02T03:05:56.2692704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,136.73*7E
2024-07-02T03:05:57.2691007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,136.78*73
2024-07-02T03:05:58.2689071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,136.74*79
2024-07-02T03:05:59.2713952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,136.61*70
2024-07-02T03:06:00.2685119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,136.47*7A
2024-07-02T03:06:01.2707703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,136.45*78
2024-07-02T03:06:02.2705590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,136.47*72
2024-07-02T03:06:03.2704046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,136.53*76
2024-07-02T03:06:04.2761618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,136.60*75
2024-07-02T03:06:05.2759154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,136.64*73
2024-07-02T03:06:06.2757068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,136.73*71
2024-07-02T03:06:07.2755361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,136.84*7D
2024-07-02T03:06:08.2753555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,136.96*7D
2024-07-02T03:06:09.2751577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,137.05*76
2024-07-02T03:06:10.2750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,137.03*74
2024-07-02T03:06:11.2748196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,136.92*7D
2024-07-02T03:06:12.2746423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,136.79*7C
2024-07-02T03:06:13.2743805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,136.75*7F
2024-07-02T03:06:14.2741702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,136.74*77
2024-07-02T03:06:15.2739109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,136.78*7F
2024-07-02T03:06:16.2761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,136.81*79
2024-07-02T03:06:17.2760096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,136.85*70
2024-07-02T03:06:18.2758591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,136.94*73
2024-07-02T03:06:19.2756888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,137.06*7E
2024-07-02T03:06:20.2754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,137.17*76
2024-07-02T03:06:21.2752579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,137.27*73
2024-07-02T03:06:22.2751448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,137.36*7C
2024-07-02T03:06:23.2749160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,137.39*70
2024-07-02T03:06:24.2745635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,137.29*77
2024-07-02T03:06:25.2743705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,137.17*72
2024-07-02T03:06:26.2766434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,137.14*75
2024-07-02T03:06:27.2764302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,137.16*76
2024-07-02T03:06:28.2762371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,137.22*7A
2024-07-02T03:06:29.2759551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,137.24*71
2024-07-02T03:06:30.2756622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,137.23*7F
2024-07-02T03:06:31.2756471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,137.24*7B
2024-07-02T03:06:32.2754476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,137.27*7E
2024-07-02T03:06:33.2695725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,137.34*70
2024-07-02T03:06:34.2693458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,137.43*7E
2024-07-02T03:06:35.2691412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,137.51*72
2024-07-02T03:06:36.2689304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,137.56*79
2024-07-02T03:06:37.2707945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,137.61*70
2024-07-02T03:06:38.2685150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,137.64*7A
2024-07-02T03:06:39.2681925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,137.65*7F
2024-07-02T03:06:40.2681595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,137.64*76
2024-07-02T03:06:41.2679779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,137.65*7E
2024-07-02T03:06:42.2677424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,137.62*7C
2024-07-02T03:06:43.2675649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,137.60*74
2024-07-02T03:06:44.2673684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,137.55*7A
2024-07-02T03:06:45.2671876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,137.42*7F
2024-07-02T03:06:46.2669551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,137.30*75
2024-07-02T03:06:47.2667143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,137.24*7A
2024-07-02T03:06:48.2665224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,137.23*7D
2024-07-02T03:06:49.2697846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,137.26*75
2024-07-02T03:06:50.2696839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,137.27*70
2024-07-02T03:06:51.2695116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,137.21*77
2024-07-02T03:06:52.2692528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,137.12*7A
2024-07-02T03:06:53.2690125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,137.09*76
2024-07-02T03:06:54.2687862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,137.04*78
2024-07-02T03:06:55.2685361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,136.92*7E
2024-07-02T03:06:56.2684020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,136.83*72
2024-07-02T03:06:57.2682112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,136.76*7C
2024-07-02T03:06:58.2680617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,136.67*7F
2024-07-02T03:06:59.2678328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,136.61*73
2024-07-02T03:07:00.2677553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,136.62*79
2024-07-02T03:07:01.2673640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,136.69*78
2024-07-02T03:07:02.2673039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,136.71*71
2024-07-02T03:07:03.2670453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,136.65*7C
2024-07-02T03:07:04.2710991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,136.52*7C
2024-07-02T03:07:05.2696325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,136.34*70
2024-07-02T03:07:06.2693629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,136.19*72
2024-07-02T03:07:07.2691290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,136.09*75
2024-07-02T03:07:08.2689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,136.08*7F
2024-07-02T03:07:09.2714492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,136.13*7F
2024-07-02T03:07:10.2713496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,136.21*74
2024-07-02T03:07:11.2660840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,136.34*7F
2024-07-02T03:07:12.2659205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,136.47*77
2024-07-02T03:07:13.2656896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,136.59*72
2024-07-02T03:07:14.2654584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,136.62*7D
2024-07-02T03:07:15.2690426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,136.58*72
2024-07-02T03:07:16.2719373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,136.47*78
2024-07-02T03:07:17.2717731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,136.35*71
2024-07-02T03:07:18.2715882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,136.31*7C
2024-07-02T03:07:19.2713355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,136.39*79
2024-07-02T03:07:20.2711448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,136.51*77
2024-07-02T03:07:21.2709580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,136.67*71
2024-07-02T03:07:22.2707782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,136.88*7D
2024-07-02T03:07:23.2738255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,137.09*75
2024-07-02T03:07:24.2736502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,137.18*71
2024-07-02T03:07:25.2751599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,137.22*72
2024-07-02T03:07:26.2749512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,137.25*7A
2024-07-02T03:07:27.2785578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,137.26*75
2024-07-02T03:07:28.2784978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,137.27*7B
2024-07-02T03:07:29.2782900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,137.25*79
2024-07-02T03:07:30.2779938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,137.14*7E
2024-07-02T03:07:31.2778375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,137.04*72
2024-07-02T03:07:32.2776154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,137.04*71
2024-07-02T03:07:33.2774689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,137.13*74
2024-07-02T03:07:34.2772567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,137.25*7C
2024-07-02T03:07:35.2770101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,137.38*70
2024-07-02T03:07:36.2768663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,137.50*73
2024-07-02T03:07:37.2766468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,137.60*70
2024-07-02T03:07:38.2764442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,137.62*73
2024-07-02T03:07:39.2762561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,137.58*77
2024-07-02T03:07:40.2780552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,137.49*7B
2024-07-02T03:07:41.2654708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,137.40*79
2024-07-02T03:07:42.2653515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,137.27*70
2024-07-02T03:07:43.2650776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,137.11*7B
2024-07-02T03:07:44.2648061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,137.04*78
2024-07-02T03:07:45.2646195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,137.09*7F
2024-07-02T03:07:46.2643343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,137.19*7A
2024-07-02T03:07:47.2642381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,137.25*70
2024-07-02T03:07:48.2796977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,137.28*71
2024-07-02T03:07:49.2664023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,137.32*7C
2024-07-02T03:07:50.2661934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,137.35*73
2024-07-02T03:07:51.2659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,137.32*78
2024-07-02T03:07:52.2657175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,137.23*79
2024-07-02T03:07:53.2654952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,137.12*7D
2024-07-02T03:07:54.2653198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,137.02*79
2024-07-02T03:07:55.2651248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,136.93*79
2024-07-02T03:07:56.2650616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,136.89*71
2024-07-02T03:07:57.2648246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,136.92*7D
2024-07-02T03:07:58.2645973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,136.99*78
2024-07-02T03:07:59.2706913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,137.05*70
2024-07-02T03:08:00.2705403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,137.11*7A
2024-07-02T03:08:01.2703412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,137.13*7F
2024-07-02T03:08:02.2701410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,137.15*79
2024-07-02T03:08:03.2725725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,137.11*7A
2024-07-02T03:08:04.2742247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,137.02*71
2024-07-02T03:08:05.2740487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,136.94*74
2024-07-02T03:08:06.2738670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,136.93*74
2024-07-02T03:08:07.2736312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,136.91*7D
2024-07-02T03:08:08.2734216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,136.87*7C
2024-07-02T03:08:09.2669953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,136.83*71
2024-07-02T03:08:10.2685677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,136.83*76
2024-07-02T03:08:11.2683660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,136.84*76
2024-07-02T03:08:12.2681879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,136.88*7D
2024-07-02T03:08:13.2679322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,136.96*7F
2024-07-02T03:08:14.2677804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,137.05*73
2024-07-02T03:08:15.2738104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,137.09*7D
2024-07-02T03:08:16.2737055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,137.07*75
2024-07-02T03:08:17.2733859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,136.99*73
2024-07-02T03:08:18.2733433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,136.84*7B
2024-07-02T03:08:19.2730784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,136.69*7A
2024-07-02T03:08:20.2728920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,136.57*72
2024-07-02T03:08:21.2726942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,136.50*79
2024-07-02T03:08:22.2725111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,136.47*7C
2024-07-02T03:08:23.2723356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,136.54*7E
2024-07-02T03:08:24.2721000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,136.70*7B
2024-07-02T03:08:25.2718899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,136.86*72
2024-07-02T03:08:26.2717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,136.96*71
2024-07-02T03:08:27.2715322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,137.03*78
2024-07-02T03:08:28.2713252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,137.12*7B
2024-07-02T03:08:29.2731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,137.21*7D
2024-07-02T03:08:30.2728867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,137.22*7F
2024-07-02T03:08:31.2726854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,137.21*70
2024-07-02T03:08:32.2725596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,137.18*71
2024-07-02T03:08:33.2723491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,137.09*72
2024-07-02T03:08:34.2721224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,137.06*7C
2024-07-02T03:08:35.2719931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,137.14*78
2024-07-02T03:08:36.2718196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,137.27*78
2024-07-02T03:08:37.2716738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,137.46*7C
2024-07-02T03:08:38.2714051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,137.68*79
2024-07-02T03:08:39.2712483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,137.83*77
2024-07-02T03:08:40.2710832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,137.88*7F
2024-07-02T03:08:41.2707796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,137.83*74
2024-07-02T03:08:42.2707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,137.69*72
2024-07-02T03:08:43.2704446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,137.50*75
2024-07-02T03:08:44.2749822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,137.39*78
2024-07-02T03:08:45.2747317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,137.34*70
2024-07-02T03:08:46.2699112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,137.28*7A
2024-07-02T03:08:47.2770882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,137.18*74
2024-07-02T03:08:48.2769340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,137.04*7F
2024-07-02T03:08:49.2768360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,136.95*78
2024-07-02T03:08:50.2766171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,136.89*78
2024-07-02T03:08:51.2763951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,136.88*7A
2024-07-02T03:08:52.2762088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,136.92*78
2024-07-02T03:08:53.2780276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,136.95*75
2024-07-02T03:08:54.2777944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,136.99*7C
2024-07-02T03:08:55.2677115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,137.01*76
2024-07-02T03:08:56.2774844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,136.98*7D
2024-07-02T03:08:57.2772487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,136.91*78
2024-07-02T03:08:58.2770425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,136.80*7D
2024-07-02T03:08:59.2727965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,136.63*72
2024-07-02T03:09:00.2726413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,136.42*78
2024-07-02T03:09:01.2724647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,136.25*72
2024-07-02T03:09:02.2758266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,136.13*7C
2024-07-02T03:09:03.2756799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,136.11*74
2024-07-02T03:09:04.2664998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,136.20*72
2024-07-02T03:09:05.2684528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,136.36*70
2024-07-02T03:09:06.2682095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,136.56*72
2024-07-02T03:09:07.2680180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,136.75*7E
2024-07-02T03:09:08.2679085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,136.87*77
2024-07-02T03:09:09.2676381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,136.93*72
2024-07-02T03:09:10.2674501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,136.97*7B
2024-07-02T03:09:11.2672385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,137.04*74
2024-07-02T03:09:12.2670774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,137.05*75
2024-07-02T03:09:13.2770750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,137.03*70
2024-07-02T03:09:14.2706663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,137.01*7F
2024-07-02T03:09:15.2704831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,136.99*7B
2024-07-02T03:09:16.2754570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,137.03*7E
2024-07-02T03:09:17.2753599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,137.09*73
2024-07-02T03:09:18.2750181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,137.21*75
2024-07-02T03:09:19.2786405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,137.33*7E
2024-07-02T03:09:20.2802167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,137.42*7B
2024-07-02T03:09:21.2685984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,137.49*71
2024-07-02T03:09:22.2683595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,137.47*7C
2024-07-02T03:09:23.2682358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,137.43*73
2024-07-02T03:09:24.2680110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,137.44*7D
2024-07-02T03:09:25.2678813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,137.50*7B
2024-07-02T03:09:26.2675225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,137.60*7D
2024-07-02T03:09:27.2674147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,137.72*7B
2024-07-02T03:09:28.2671940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,137.81*76
2024-07-02T03:09:29.2670461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,137.89*7F
2024-07-02T03:09:30.2668178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,137.93*72
2024-07-02T03:09:31.2698717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,137.84*74
2024-07-02T03:09:32.2723346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,137.67*70
2024-07-02T03:09:33.2721785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,137.48*71
2024-07-02T03:09:34.2739092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,137.33*75
2024-07-02T03:09:35.2736254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,137.25*7E
2024-07-02T03:09:36.2776494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,137.24*74
2024-07-02T03:09:37.2776010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,137.27*73
2024-07-02T03:09:38.2774626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,137.37*73
2024-07-02T03:09:39.2772168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,137.49*71
2024-07-02T03:09:40.2677613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,137.62*72
2024-07-02T03:09:41.2675313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,137.74*76
2024-07-02T03:09:42.2673517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,137.82*73
2024-07-02T03:09:43.2671700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,137.83*73
2024-07-02T03:09:44.2669344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,137.80*70
2024-07-02T03:09:45.2666669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,137.66*7C
2024-07-02T03:09:46.2665747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,137.50*76
2024-07-02T03:09:47.2663229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,137.39*75
2024-07-02T03:09:48.2662248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,137.33*78
2024-07-02T03:09:49.2659619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,137.31*77
2024-07-02T03:09:50.2657027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,137.37*73
2024-07-02T03:09:51.2655074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,137.55*70
2024-07-02T03:09:52.2810054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,137.80*74
2024-07-02T03:09:53.2808072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,138.04*77
2024-07-02T03:09:54.2806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,138.24*7B
2024-07-02T03:09:55.2804543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,138.34*7D
2024-07-02T03:09:56.2802289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,138.30*72
2024-07-02T03:09:57.2798969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,138.18*70
2024-07-02T03:09:58.2708944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,138.11*74
2024-07-02T03:09:59.2707584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,138.04*77
2024-07-02T03:10:00.2706041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,137.96*71
2024-07-02T03:10:01.2703866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,137.95*79
2024-07-02T03:10:02.2700483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,138.03*7B
2024-07-02T03:10:03.2700318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,138.13*72
2024-07-02T03:10:04.2697607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,138.20*77
2024-07-02T03:10:05.2775201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,138.28*7E
2024-07-02T03:10:06.2773191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,138.37*70
2024-07-02T03:10:07.2771240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,138.43*72
2024-07-02T03:10:08.2769695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,138.47*77
2024-07-02T03:10:09.2767763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,138.53*71
2024-07-02T03:10:10.2765849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,138.54*7E
2024-07-02T03:10:11.2763930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,138.50*73
2024-07-02T03:10:12.2762325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,138.44*7D
2024-07-02T03:10:13.2760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,138.42*74
2024-07-02T03:10:14.2758851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,138.52*7B
2024-07-02T03:10:15.2756587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,138.63*74
2024-07-02T03:10:16.2754253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,138.65*73
2024-07-02T03:10:17.2752502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,138.64*77
2024-07-02T03:10:18.2750142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,138.60*7D
2024-07-02T03:10:19.2748762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,138.51*79
2024-07-02T03:10:20.2746779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,138.42*7A
2024-07-02T03:10:21.2744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,138.44*79
2024-07-02T03:10:22.2742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,138.55*7E
2024-07-02T03:10:23.2801910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,138.66*79
2024-07-02T03:10:24.2800326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,138.73*79
2024-07-02T03:10:25.2664165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,138.79*7E
2024-07-02T03:10:26.2662050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,138.85*7D
2024-07-02T03:10:27.2658738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,138.89*77
2024-07-02T03:10:28.2814212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,138.89*7F
2024-07-02T03:10:29.2812486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,138.82*7C
2024-07-02T03:10:30.2811029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,138.74*70
2024-07-02T03:10:31.2808921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,138.65*7C
2024-07-02T03:10:32.2806280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,138.55*7A
2024-07-02T03:10:33.2804622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,138.46*7B
2024-07-02T03:10:34.2801537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,138.37*7E
2024-07-02T03:10:35.2800609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,138.27*72
2024-07-02T03:10:36.2797555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,138.19*7C
2024-07-02T03:10:37.2797461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,138.11*72
2024-07-02T03:10:38.2664014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,138.01*75
2024-07-02T03:10:39.2662526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,137.95*75
2024-07-02T03:10:40.2703572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,137.92*70
2024-07-02T03:10:41.2701866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,137.98*75
2024-07-02T03:10:42.2698289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,138.09*7E
2024-07-02T03:10:43.2697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,138.22*79
2024-07-02T03:10:44.2695524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,138.25*7A
2024-07-02T03:10:45.2693789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,138.19*74
2024-07-02T03:10:46.2756007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,138.11*70
2024-07-02T03:10:47.2754562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,138.04*75
2024-07-02T03:10:48.2752078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,137.98*70
2024-07-02T03:10:49.2750147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,137.87*70
2024-07-02T03:10:50.2747920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,137.76*70
2024-07-02T03:10:51.2745821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,137.70*79
2024-07-02T03:10:52.2744147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,137.69*71
2024-07-02T03:10:53.2773231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,137.73*72
2024-07-02T03:10:54.2771777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,137.77*7F
2024-07-02T03:10:55.2769937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,137.79*76
2024-07-02T03:10:56.2767470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,137.82*72
2024-07-02T03:10:57.2765494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,137.86*76
2024-07-02T03:10:58.2700746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,137.89*7F
2024-07-02T03:10:59.2698592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,137.88*7D
2024-07-02T03:11:00.2697115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,137.84*7F
2024-07-02T03:11:01.2695241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,137.77*70
2024-07-02T03:11:02.2692971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,137.66*7E
2024-07-02T03:11:03.2690827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,137.58*70
2024-07-02T03:11:04.2688875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,137.56*7C
2024-07-02T03:11:05.2687557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,137.55*7A
2024-07-02T03:11:06.2685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,137.50*71
2024-07-02T03:11:07.2683030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,137.51*75
2024-07-02T03:11:08.2681437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,137.62*7E
2024-07-02T03:11:09.2678503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,137.82*73
2024-07-02T03:11:10.2725599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,138.04*7B
2024-07-02T03:11:11.2814876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,138.12*7E
2024-07-02T03:11:12.2696881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,138.06*79
2024-07-02T03:11:13.2695330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,137.96*74
2024-07-02T03:11:14.2693008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,137.89*73
2024-07-02T03:11:15.2690854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,137.82*71
2024-07-02T03:11:16.2688242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,137.77*73
2024-07-02T03:11:17.2686857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,137.70*7D
2024-07-02T03:11:18.2685041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,137.70*71
2024-07-02T03:11:19.2683243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,137.78*72
2024-07-02T03:11:20.2681247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,137.87*71
2024-07-02T03:11:21.2678992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,137.96*79
2024-07-02T03:11:22.2677721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,138.03*70
2024-07-02T03:11:23.2744668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,138.10*72
2024-07-02T03:11:24.2742261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,138.18*7A
2024-07-02T03:11:25.2739678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,138.28*79
2024-07-02T03:11:26.2817811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,138.40*70
2024-07-02T03:11:27.2815882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,138.46*74
2024-07-02T03:11:28.2813358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,138.45*71
2024-07-02T03:11:29.2811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,138.38*7E
2024-07-02T03:11:30.2675858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,138.28*7E
2024-07-02T03:11:31.2673048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,138.17*76
2024-07-02T03:11:32.2670379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,138.10*73
2024-07-02T03:11:33.2669251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,138.10*75
2024-07-02T03:11:34.2667714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,138.15*76
2024-07-02T03:11:35.2704943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,138.24*77
2024-07-02T03:11:36.2703371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,138.31*77
2024-07-02T03:11:37.2700861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,138.40*7F
2024-07-02T03:11:38.2698538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,138.45*7B
2024-07-02T03:11:39.2755530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,138.45*79
2024-07-02T03:11:40.2779634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,138.41*75
2024-07-02T03:11:41.2777968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,138.39*73
2024-07-02T03:11:42.2775746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,138.42*77
2024-07-02T03:11:43.2773527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,138.48*76
2024-07-02T03:11:44.2747872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,138.52*7F
2024-07-02T03:11:45.2745669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,138.55*7D
2024-07-02T03:11:46.2770764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,138.62*7D
2024-07-02T03:11:47.2769321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,138.72*73
2024-07-02T03:11:48.2767356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,138.75*70
2024-07-02T03:11:49.2765153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,138.72*76
2024-07-02T03:11:50.2762628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,138.71*7F
2024-07-02T03:11:51.2761453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,138.75*7D
2024-07-02T03:11:52.2807637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,138.81*7D
2024-07-02T03:11:53.2680901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,138.86*70
2024-07-02T03:11:54.2679019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,138.94*7A
2024-07-02T03:11:55.2702740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,139.00*72
2024-07-02T03:11:56.2700900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,139.00*71
2024-07-02T03:11:57.2698772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,138.94*78
2024-07-02T03:11:58.2695990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,138.85*78
2024-07-02T03:11:59.2694719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,138.73*74
2024-07-02T03:12:00.2750811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,138.58*75
2024-07-02T03:12:01.2747623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,138.42*73
2024-07-02T03:12:02.2745107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,138.24*7D
2024-07-02T03:12:03.2744730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,138.02*72
2024-07-02T03:12:04.2743068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,137.84*75
2024-07-02T03:12:05.2740727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,137.79*7A
2024-07-02T03:12:06.2738856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,137.90*7B
2024-07-02T03:12:07.2736756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,138.11*70
2024-07-02T03:12:08.2681447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,138.35*7C
2024-07-02T03:12:09.2700725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,138.53*72
2024-07-02T03:12:10.2697893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,138.57*70
2024-07-02T03:12:11.2766957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,138.48*76
2024-07-02T03:12:12.2764586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,138.28*7A
2024-07-02T03:12:13.2761692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,138.01*76
2024-07-02T03:12:14.2800304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,137.77*70
2024-07-02T03:12:15.2712379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,137.52*7A
2024-07-02T03:12:16.2710597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,137.30*75
2024-07-02T03:12:17.2759776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,137.20*7F
2024-07-02T03:12:18.2693357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,137.26*74
2024-07-02T03:12:19.2691240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,137.42*7F
2024-07-02T03:12:20.2690534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,137.66*75
2024-07-02T03:12:21.2687546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,137.94*70
2024-07-02T03:12:22.2685305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,138.17*71
2024-07-02T03:12:23.2683367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,138.25*71
2024-07-02T03:12:24.2681265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,138.21*76
2024-07-02T03:12:25.2680581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,138.12*76
2024-07-02T03:12:26.2678290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,138.01*74
2024-07-02T03:12:27.2708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,137.90*75
2024-07-02T03:12:28.2705735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,137.81*77
2024-07-02T03:12:29.2704362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,137.74*7B
2024-07-02T03:12:30.2702792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,137.70*7D
2024-07-02T03:12:31.2700214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,137.69*75
2024-07-02T03:12:32.2698864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,137.71*77
2024-07-02T03:12:33.2696513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,137.72*7F
2024-07-02T03:12:34.2694697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,137.75*70
2024-07-02T03:12:35.2692195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,137.80*72
2024-07-02T03:12:36.2690848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,137.87*7F
2024-07-02T03:12:37.2688939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,137.91*78
2024-07-02T03:12:38.2686764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,137.91*78
2024-07-02T03:12:39.2684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,137.93*7F
2024-07-02T03:12:40.2682654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,137.98*7E
2024-07-02T03:12:41.2680864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,138.05*72
2024-07-02T03:12:42.2678995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,138.12*76
2024-07-02T03:12:43.2675599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,138.18*79
2024-07-02T03:12:44.2675123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,138.20*7A
2024-07-02T03:12:45.2672511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,138.22*76
2024-07-02T03:12:46.2671095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,138.21*71
2024-07-02T03:12:47.2740214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,138.18*75
2024-07-02T03:12:48.2796529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,138.16*7E
2024-07-02T03:12:49.2823151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,138.14*72
2024-07-02T03:12:50.2821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,138.20*72
2024-07-02T03:12:51.2818597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,138.32*73
2024-07-02T03:12:52.2817066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,138.50*71
2024-07-02T03:12:53.2815173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,138.65*79
2024-07-02T03:12:54.2813396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,138.74*7E
2024-07-02T03:12:55.2810922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,138.78*77
2024-07-02T03:12:56.2711124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,138.80*7E
2024-07-02T03:12:57.2762872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,138.83*7D
2024-07-02T03:12:58.2760996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,138.80*79
2024-07-02T03:12:59.2758697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,138.71*7B
2024-07-02T03:13:00.2780392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,138.59*77
2024-07-02T03:13:01.2793241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,138.52*7A
2024-07-02T03:13:02.2776997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,138.49*72
2024-07-02T03:13:03.2774854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,138.51*73
2024-07-02T03:13:04.2683845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,138.52*74
2024-07-02T03:13:05.2681100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,138.51*70
2024-07-02T03:13:06.2722584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,138.48*76
2024-07-02T03:13:07.2720582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,138.38*7A
2024-07-02T03:13:08.2718836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,138.21*70
2024-07-02T03:13:09.2717262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,138.07*72
2024-07-02T03:13:10.2714130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,138.02*75
2024-07-02T03:13:11.2712598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,137.99*79
2024-07-02T03:13:12.2735860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,138.02*7C
2024-07-02T03:13:13.2782521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,138.05*75
2024-07-02T03:13:14.2812121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,138.04*79
2024-07-02T03:13:15.2810323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,138.08*7C
2024-07-02T03:13:16.2808417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,138.12*75
2024-07-02T03:13:17.2805861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,138.15*76
2024-07-02T03:13:18.2803793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,138.13*78
2024-07-02T03:13:19.2782812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,138.04*79
2024-07-02T03:13:20.2758423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,137.96*7D
2024-07-02T03:13:21.2755200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,137.87*70
2024-07-02T03:13:22.2755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,137.80*70
2024-07-02T03:13:23.2671667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,137.75*70
2024-07-02T03:13:24.2733390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,137.74*73
2024-07-02T03:13:25.2823899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,137.73*70
2024-07-02T03:13:26.2821715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,137.73*74
2024-07-02T03:13:27.2819817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,137.80*79
2024-07-02T03:13:28.2817934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,137.94*75
2024-07-02T03:13:29.2814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,138.06*77
2024-07-02T03:13:30.2813806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,138.11*70
2024-07-02T03:13:31.2812037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,138.14*7A
2024-07-02T03:13:32.2809811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,138.16*74
2024-07-02T03:13:33.2705179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,138.21*72
2024-07-02T03:13:34.2703116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,138.26*72
2024-07-02T03:13:35.2701658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,138.27*73
2024-07-02T03:13:36.2698986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,138.25*7F
2024-07-02T03:13:37.2697044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,138.27*74
2024-07-02T03:13:38.2732336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,138.32*7C
2024-07-02T03:13:39.2730423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,138.40*78
2024-07-02T03:13:40.2728172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,138.48*72
2024-07-02T03:13:41.2765181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,138.56*76
2024-07-02T03:13:42.2762998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,138.58*7E
2024-07-02T03:13:43.2761351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,138.57*75
2024-07-02T03:13:44.2759370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,138.60*71
2024-07-02T03:13:45.2757274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,138.71*7E
2024-07-02T03:13:46.2754906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,138.86*7A
2024-07-02T03:13:47.2752798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,138.98*7F
2024-07-02T03:13:48.2751751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,139.04*7D
2024-07-02T03:13:49.2749538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,139.05*73
2024-07-02T03:13:50.2783663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,139.02*7C
2024-07-02T03:13:51.2678776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,138.89*77
2024-07-02T03:13:52.2676673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,138.73*7A
2024-07-02T03:13:53.2703503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,138.62*76
2024-07-02T03:13:54.2702532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,138.62*74
2024-07-02T03:13:55.2701752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,138.63*71
2024-07-02T03:13:56.2779930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,138.71*7C
2024-07-02T03:13:57.2834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,138.86*73
2024-07-02T03:13:58.2833642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,138.98*7C
2024-07-02T03:13:59.2832726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,139.05*74
2024-07-02T03:14:00.2831587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,139.09*78
2024-07-02T03:14:01.2701055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,139.05*7C
2024-07-02T03:14:02.2750854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,138.92*78
2024-07-02T03:14:03.2749267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,138.75*78
2024-07-02T03:14:04.2747687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,138.63*79
2024-07-02T03:14:05.2772737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,138.52*73
2024-07-02T03:14:06.2770158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,138.38*77
2024-07-02T03:14:07.2769004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,138.26*7D
2024-07-02T03:14:08.2768308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,138.17*70
2024-07-02T03:14:09.2786962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,138.09*76
2024-07-02T03:14:10.2785998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,138.00*77
2024-07-02T03:14:11.2705716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,137.92*7F
2024-07-02T03:14:12.2703884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,137.90*78
2024-07-02T03:14:13.2734991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,137.92*76
2024-07-02T03:14:14.2733257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,137.95*7F
2024-07-02T03:14:15.2733065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,137.94*72
2024-07-02T03:14:16.2730621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,137.82*71
2024-07-02T03:14:17.2728375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,137.66*7A
2024-07-02T03:14:18.2806212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,137.52*79
2024-07-02T03:14:19.2804845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,137.43*73
2024-07-02T03:14:20.2803512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,137.40*7E
2024-07-02T03:14:21.2801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,137.41*7B
2024-07-02T03:14:22.2831326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,137.42*76
2024-07-02T03:14:23.2829384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,137.45*73
2024-07-02T03:14:24.2805385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,137.48*7A
2024-07-02T03:14:25.2827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,137.53*7C
2024-07-02T03:14:26.2826155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,137.55*70
2024-07-02T03:14:27.2823453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,137.54*71
2024-07-02T03:14:28.2821994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,137.56*7D
2024-07-02T03:14:29.2820580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,137.63*78
2024-07-02T03:14:30.2818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,137.71*7B
2024-07-02T03:14:31.2816691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,137.79*71
2024-07-02T03:14:32.2814861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,137.93*7B
2024-07-02T03:14:33.2812730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,138.10*70
2024-07-02T03:14:34.2810261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,138.25*78
2024-07-02T03:14:35.2841027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,138.30*70
2024-07-02T03:14:36.2837911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,138.26*75
2024-07-02T03:14:37.2835147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,138.16*74
2024-07-02T03:14:38.2833652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,138.04*73
2024-07-02T03:14:39.2832808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,137.91*72
2024-07-02T03:14:40.2829685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,137.81*71
2024-07-02T03:14:41.2735820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,137.80*7B
2024-07-02T03:14:42.2733223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,137.87*7F
2024-07-02T03:14:43.2730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,138.01*75
2024-07-02T03:14:44.2801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,138.16*79
2024-07-02T03:14:45.2744841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,138.23*7C
2024-07-02T03:14:46.2742804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,138.24*7D
2024-07-02T03:14:47.2740308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,138.28*75
2024-07-02T03:14:48.2739222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,138.33*74
2024-07-02T03:14:49.2737014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,138.39*7B
2024-07-02T03:14:50.2734622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,138.44*74
2024-07-02T03:14:51.2733312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,138.47*74
2024-07-02T03:14:52.2731536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,138.48*7A
2024-07-02T03:14:53.2728372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,138.46*7D
2024-07-02T03:14:54.2727788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,138.47*73
2024-07-02T03:14:55.2724639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,138.53*72
2024-07-02T03:14:56.2721721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,138.63*7E
2024-07-02T03:14:57.2722891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,138.71*7B
2024-07-02T03:14:58.2747726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,138.76*70
2024-07-02T03:14:59.2814940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,138.78*79
2024-07-02T03:15:00.2812844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,138.76*74
2024-07-02T03:15:01.2810828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,138.72*74
2024-07-02T03:15:02.2829436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,138.64*79
2024-07-02T03:15:03.2827151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,138.54*73
2024-07-02T03:15:04.2824952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,138.50*7D
2024-07-02T03:15:05.2840588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,138.56*74
2024-07-02T03:15:06.2838853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,138.60*73
2024-07-02T03:15:07.2743523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,138.62*75
2024-07-02T03:15:08.2741175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,138.60*73
2024-07-02T03:15:09.2739614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,138.54*71
2024-07-02T03:15:10.2816978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,138.51*7B
2024-07-02T03:15:11.2815971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,138.55*7B
2024-07-02T03:15:12.2860013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,138.52*70
2024-07-02T03:15:13.2773271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,138.34*73
2024-07-02T03:15:14.2771244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,138.07*76
2024-07-02T03:15:15.2797567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,137.78*74
2024-07-02T03:15:16.2794921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,137.57*70
2024-07-02T03:15:17.2718288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,137.43*79
2024-07-02T03:15:18.2793242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,137.38*76
2024-07-02T03:15:19.2790751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,137.46*7A
2024-07-02T03:15:20.2788969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,137.67*7B
2024-07-02T03:15:21.2786558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,137.93*78
2024-07-02T03:15:22.2784953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,138.15*7A
2024-07-02T03:15:23.2782057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,138.27*76
2024-07-02T03:15:24.2780038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,138.28*7E
2024-07-02T03:15:25.2778778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,138.17*5A
2024-07-02T03:15:26.2807519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,137.99*7D
2024-07-02T03:15:27.2806035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,137.80*70
2024-07-02T03:15:28.2802797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,137.61*72
2024-07-02T03:15:29.2801858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,137.45*7C
2024-07-02T03:15:30.2799236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,137.37*76
2024-07-02T03:15:31.2796761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,137.42*75
2024-07-02T03:15:32.2796436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.23,137.56*78
2024-07-02T03:15:33.2792908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,137.69*7B
2024-07-02T03:15:34.2823074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,137.77*7C
2024-07-02T03:15:35.2879265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,137.80*7B
2024-07-02T03:15:36.2818248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,137.77*7F
2024-07-02T03:15:37.2816854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,137.71*71
2024-07-02T03:15:38.2814600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,137.71*79
2024-07-02T03:15:39.2730155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,137.74*7D
2024-07-02T03:15:40.2728218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,137.76*74
2024-07-02T03:15:41.2726628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,137.74*7D
2024-07-02T03:15:42.2724532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,137.75*7F
2024-07-02T03:15:43.2722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,137.79*73
2024-07-02T03:15:44.2816001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,137.81*71
2024-07-02T03:15:45.2861886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,137.83*7E
2024-07-02T03:15:46.2778290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,137.79*7A
2024-07-02T03:15:47.2801099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,137.69*76
2024-07-02T03:15:48.2799327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,137.60*7D
2024-07-02T03:15:49.2796129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,137.56*7C
2024-07-02T03:15:50.2796083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,137.56*7B
2024-07-02T03:15:51.2826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,137.61*71
2024-07-02T03:15:52.2791585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,137.69*74
2024-07-02T03:15:53.2789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,137.78*76
2024-07-02T03:15:54.2820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,137.86*7E
2024-07-02T03:15:55.2820453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,137.94*7C
2024-07-02T03:15:56.2778915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,138.00*7F
2024-07-02T03:15:57.2777401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,138.05*7F
2024-07-02T03:15:58.2800860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,138.13*70
2024-07-02T03:15:59.2798233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,138.24*7B
2024-07-02T03:16:00.2796631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,138.35*7E
2024-07-02T03:16:01.2835900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,138.44*77
2024-07-02T03:16:02.2833920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,138.48*76
2024-07-02T03:16:03.2708607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,138.46*7D
2024-07-02T03:16:04.2862401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,138.41*74
2024-07-02T03:16:05.2861041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,138.37*73
2024-07-02T03:16:06.2858995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,138.38*7E
2024-07-02T03:16:07.2857774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,138.45*75
2024-07-02T03:16:08.2855650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,138.58*75
2024-07-02T03:16:09.2882775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,138.67*73
2024-07-02T03:16:10.2852051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,138.74*73
2024-07-02T03:16:11.2722885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,138.81*7C
2024-07-02T03:16:12.2721818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,138.90*74
2024-07-02T03:16:13.2719672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,138.96*71
2024-07-02T03:16:14.2717682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,138.98*7F
2024-07-02T03:16:15.2715974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,138.96*76
2024-07-02T03:16:16.2754032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,138.92*7F
2024-07-02T03:16:17.2751940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,138.88*77
2024-07-02T03:16:18.2850916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,138.84*7E
2024-07-02T03:16:19.2848671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,138.80*75
2024-07-02T03:16:20.2709611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,138.73*70
2024-07-02T03:16:21.2844437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,138.59*70
2024-07-02T03:16:22.2736835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,138.38*7C
2024-07-02T03:16:23.2734451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,138.18*73
2024-07-02T03:16:24.2732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,138.05*7B
2024-07-02T03:16:25.2730844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,137.99*79
2024-07-02T03:16:26.2728297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,137.99*78
2024-07-02T03:16:27.2726980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,138.05*77
2024-07-02T03:16:28.2724415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,138.11*79
2024-07-02T03:16:29.2722193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,138.11*73
2024-07-02T03:16:30.2719408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,138.08*7E
2024-07-02T03:16:31.2789667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,138.05*70
2024-07-02T03:16:32.2787959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,138.00*77
2024-07-02T03:16:33.2786054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,137.96*73
2024-07-02T03:16:34.2783574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,137.93*78
2024-07-02T03:16:35.2781656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,137.88*7A
2024-07-02T03:16:36.2779924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,137.82*72
2024-07-02T03:16:37.2777943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,137.75*7F
2024-07-02T03:16:38.2793519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,137.71*78
2024-07-02T03:16:39.2773863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,137.69*75
2024-07-02T03:16:40.2772000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,137.69*72
2024-07-02T03:16:41.2770064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,137.72*72
2024-07-02T03:16:42.2767761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,137.71*79
2024-07-02T03:16:43.2765940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,137.65*7D
2024-07-02T03:16:44.2764366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,137.53*77
2024-07-02T03:16:45.2762001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,137.37*7D
2024-07-02T03:16:46.2759506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,137.23*7B
2024-07-02T03:16:47.2758387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,137.15*78
2024-07-02T03:16:48.2755673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,137.16*75
2024-07-02T03:16:49.2754119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,137.26*7A
2024-07-02T03:16:50.2752071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,137.43*75
2024-07-02T03:16:51.2750457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,137.63*7D
2024-07-02T03:16:52.2748546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,137.76*75
2024-07-02T03:16:53.2746582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,137.83*76
2024-07-02T03:16:54.2743471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,137.88*79
2024-07-02T03:16:55.2741671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,137.95*71
2024-07-02T03:16:56.2740569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,137.99*7B
2024-07-02T03:16:57.2738524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,137.98*79
2024-07-02T03:16:58.2736964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,137.90*70
2024-07-02T03:16:59.2734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,137.75*76
2024-07-02T03:17:00.2732070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,137.60*7F
2024-07-02T03:17:01.2730336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,137.51*7D
2024-07-02T03:17:02.2728645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,137.54*76
2024-07-02T03:17:03.2725980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,137.72*79
2024-07-02T03:17:04.2724590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,137.99*7B
2024-07-02T03:17:05.2722550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,138.24*74
2024-07-02T03:17:06.2720922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,138.38*71
2024-07-02T03:17:07.2718887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,138.41*71
2024-07-02T03:17:08.2717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,138.39*7F
2024-07-02T03:17:09.2715164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,138.44*70
2024-07-02T03:17:10.2869717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,138.53*74
2024-07-02T03:17:11.2868118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,138.64*7D
2024-07-02T03:17:12.2866440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,138.75*7F
2024-07-02T03:17:13.2863736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,138.80*72
2024-07-02T03:17:14.2861923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,138.80*74
2024-07-02T03:17:15.2860252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,138.77*71
2024-07-02T03:17:16.2858825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,138.75*7D
2024-07-02T03:17:17.2855605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,138.75*79
2024-07-02T03:17:18.2854781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,138.81*72
2024-07-02T03:17:19.2852886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,138.85*7B
2024-07-02T03:17:20.2850934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,138.84*75
2024-07-02T03:17:21.2848975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,138.80*74
2024-07-02T03:17:22.2847092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,138.77*74
2024-07-02T03:17:23.2845489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,138.80*75
2024-07-02T03:17:24.2843375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,138.86*78
2024-07-02T03:17:25.2841132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,138.92*76
2024-07-02T03:17:26.2839831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,138.93*7D
2024-07-02T03:17:27.2836202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,138.92*73
2024-07-02T03:17:28.2788199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,138.89*76
2024-07-02T03:17:29.2833754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,138.91*7F
2024-07-02T03:17:30.2831547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,138.96*79
2024-07-02T03:17:31.2829433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,138.96*7B
2024-07-02T03:17:32.2828151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,138.93*7B
2024-07-02T03:17:33.2825583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,138.94*71
2024-07-02T03:17:34.2823668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,138.99*77
2024-07-02T03:17:35.2821866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,139.03*77
2024-07-02T03:17:36.2839275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,139.06*7E
2024-07-02T03:17:37.2817797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,139.04*73
2024-07-02T03:17:38.2815832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,138.99*77
2024-07-02T03:17:39.2814274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,138.95*77
2024-07-02T03:17:40.2812018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,138.92*7B
2024-07-02T03:17:41.2809156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,138.88*75
2024-07-02T03:17:42.2808105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,138.85*7C
2024-07-02T03:17:43.2806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,138.82*72
2024-07-02T03:17:44.2803588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,138.80*7D
2024-07-02T03:17:45.2829221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,138.83*78
2024-07-02T03:17:46.2800276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,138.85*7F
2024-07-02T03:17:47.2798331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,138.83*7A
2024-07-02T03:17:48.2796230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,138.77*72
2024-07-02T03:17:49.2794321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,138.75*76
2024-07-02T03:17:50.2792404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,138.79*72
2024-07-02T03:17:51.2790428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,138.80*74
2024-07-02T03:17:52.2787748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,138.76*72
2024-07-02T03:17:53.2785963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,138.70*79
2024-07-02T03:17:54.2784747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,138.65*77
2024-07-02T03:17:55.2782668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,138.63*7D
2024-07-02T03:17:56.2781199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,138.58*7A
2024-07-02T03:17:57.2778420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,138.52*76
2024-07-02T03:17:58.2776384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,138.47*7D
2024-07-02T03:17:59.2774508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,138.36*72
2024-07-02T03:18:00.2772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,138.19*7E
2024-07-02T03:18:01.2770557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,138.03*73
2024-07-02T03:18:02.2768416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,137.89*7F
2024-07-02T03:18:03.2766570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,137.78*7F
2024-07-02T03:18:04.2764671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,137.74*7C
2024-07-02T03:18:05.2762798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,137.80*72
2024-07-02T03:18:06.2760709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,137.92*74
2024-07-02T03:18:07.2760483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,138.00*76
2024-07-02T03:18:08.2756986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,137.99*7B
2024-07-02T03:18:09.2755213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,137.92*7D
2024-07-02T03:18:10.2753191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,137.83*78
2024-07-02T03:18:11.2750261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,137.70*7F
2024-07-02T03:18:12.2748971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,137.53*7D
2024-07-02T03:18:13.2746933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,137.38*74
2024-07-02T03:18:14.2745277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,137.26*7A
2024-07-02T03:18:15.2743512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,137.13*76
2024-07-02T03:18:16.2741314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,137.00*78
2024-07-02T03:18:17.2739190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,136.95*7F
2024-07-02T03:18:18.2737396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,137.04*71
2024-07-02T03:18:19.2735424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,137.21*70
2024-07-02T03:18:20.2733364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,137.39*7A
2024-07-02T03:18:21.2732047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,137.52*77
2024-07-02T03:18:22.2729818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,137.55*74
2024-07-02T03:18:23.2727814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,137.49*71
2024-07-02T03:18:24.2725585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,137.37*75
2024-07-02T03:18:25.2723863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,137.27*72
2024-07-02T03:18:26.2878851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,137.25*7A
2024-07-02T03:18:27.2876300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,137.24*75
2024-07-02T03:18:28.2874506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,137.23*77
2024-07-02T03:18:29.2872518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,137.28*7E
2024-07-02T03:18:30.2870173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,137.33*7F
2024-07-02T03:18:31.2868787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,137.39*78
2024-07-02T03:18:32.2864166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,137.48*74
2024-07-02T03:18:33.2864725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,137.56*7B
2024-07-02T03:18:34.2862452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,137.66*76
2024-07-02T03:18:35.2860626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,137.72*7E
2024-07-02T03:18:36.2858909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,137.79*79
2024-07-02T03:18:37.2855999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,137.88*75
2024-07-02T03:18:38.2854883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,137.93*74
2024-07-02T03:18:39.2853098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,137.93*72
2024-07-02T03:18:40.2850248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,137.95*75
2024-07-02T03:18:41.2848210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,138.04*7C
2024-07-02T03:18:42.2846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,138.15*71
2024-07-02T03:18:43.2845630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,138.23*7B
2024-07-02T03:18:44.2842729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,138.27*77
2024-07-02T03:18:45.2840876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,138.27*71
2024-07-02T03:18:46.2874855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,138.27*74
2024-07-02T03:18:47.2916513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,138.32*76
2024-07-02T03:18:48.2835211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,138.45*7B
2024-07-02T03:18:49.2830900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,138.59*74
2024-07-02T03:18:50.2830584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,138.69*72
2024-07-02T03:18:51.2834297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,138.77*7F
2024-07-02T03:18:52.2826289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,138.85*7A
2024-07-02T03:18:53.2825684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,138.92*72
2024-07-02T03:18:54.2822483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,138.95*7A
2024-07-02T03:18:55.2821368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,138.94*71
2024-07-02T03:18:56.2838436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,138.90*77
2024-07-02T03:18:57.2817186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,138.83*78
2024-07-02T03:18:58.2852424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,138.81*7F
2024-07-02T03:18:59.2869386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,138.87*76
2024-07-02T03:19:00.2868207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,139.00*7D
2024-07-02T03:19:01.2866443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,139.18*70
2024-07-02T03:19:02.2864402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,139.33*73
2024-07-02T03:19:03.2861655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,139.38*78
2024-07-02T03:19:04.2860816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,139.36*74
2024-07-02T03:19:05.2858912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,139.30*76
2024-07-02T03:19:06.2856460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,139.17*72
2024-07-02T03:19:07.2854906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,138.99*77
2024-07-02T03:19:08.2852701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,138.82*76
2024-07-02T03:19:09.2850550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,138.65*79
2024-07-02T03:19:10.2848339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,138.50*76
2024-07-02T03:19:11.2846453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,138.37*76
2024-07-02T03:19:12.2845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,138.27*73
2024-07-02T03:19:13.2842827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,138.23*71
2024-07-02T03:19:14.2840630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,138.23*7D
2024-07-02T03:19:15.2838696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,138.24*79
2024-07-02T03:19:16.2836449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,138.25*78
2024-07-02T03:19:17.2835595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,138.23*74
2024-07-02T03:19:18.2832789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,138.20*7F
2024-07-02T03:19:19.2830826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,138.12*7D
2024-07-02T03:19:20.2828596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,137.99*7A
2024-07-02T03:19:21.2827525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,137.82*73
2024-07-02T03:19:22.2825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,137.60*7D
2024-07-02T03:19:23.2821882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,137.39*72
2024-07-02T03:19:24.2820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,137.22*79
2024-07-02T03:19:25.2818584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,137.09*7A
2024-07-02T03:19:26.2816792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,137.02*7B
2024-07-02T03:19:27.2815286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,136.96*7E
2024-07-02T03:19:28.2813395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,136.93*7C
2024-07-02T03:19:29.2811151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,136.97*70
2024-07-02T03:19:30.2808907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,137.09*77
2024-07-02T03:19:31.2806640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,137.26*7E
2024-07-02T03:19:32.2805238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,137.43*7F
2024-07-02T03:19:33.2803086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,137.60*78
2024-07-02T03:19:34.2800978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,137.78*78
2024-07-02T03:19:35.2799096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,137.95*74
2024-07-02T03:19:36.2829420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,138.05*7A
2024-07-02T03:19:37.2827109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,138.02*74
2024-07-02T03:19:38.2825729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,137.86*78
2024-07-02T03:19:39.2823336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,137.69*72
2024-07-02T03:19:40.2821067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,137.60*78
2024-07-02T03:19:41.2859136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,137.57*71
2024-07-02T03:19:42.2737399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,137.58*72
2024-07-02T03:19:43.2734334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,137.64*75
2024-07-02T03:19:44.2732162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,137.79*73
2024-07-02T03:19:45.2886782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,137.99*76
2024-07-02T03:19:46.2822980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,138.23*71
2024-07-02T03:19:47.2808482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,138.50*7B
2024-07-02T03:19:48.2807492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,138.75*72
2024-07-02T03:19:49.2804977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,138.97*71
2024-07-02T03:19:50.2802484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,139.17*77
2024-07-02T03:19:51.2801243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,139.29*7E
2024-07-02T03:19:52.2798507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,139.31*74
2024-07-02T03:19:53.2836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,139.32*7E
2024-07-02T03:19:54.2766169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,139.43*7E
2024-07-02T03:19:55.2763980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,139.62*7A
2024-07-02T03:19:56.2762744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,139.84*76
2024-07-02T03:19:57.2788517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,140.10*73
2024-07-02T03:19:58.2785959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,140.43*77
2024-07-02T03:19:59.2784647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,140.81*75
2024-07-02T03:20:00.2782232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,141.17*72
2024-07-02T03:20:01.2780545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,141.50*7B
2024-07-02T03:20:02.2867126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,141.81*79
2024-07-02T03:20:03.2824027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,142.06*77
2024-07-02T03:20:04.2822280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,142.19*74
2024-07-02T03:20:05.2820156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,142.17*72
2024-07-02T03:20:06.2851432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,142.04*7B
2024-07-02T03:20:07.2849489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,141.88*70
2024-07-02T03:20:08.2847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,141.73*7F
2024-07-02T03:20:09.2845949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,141.62*76
2024-07-02T03:20:10.2779785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,141.54*7E
2024-07-02T03:20:11.2777813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,141.55*79
2024-07-02T03:20:12.2775931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,141.58*79
2024-07-02T03:20:13.2794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,141.59*73
2024-07-02T03:20:14.2792559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,141.60*76
2024-07-02T03:20:15.2790667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,141.74*76
2024-07-02T03:20:16.2788716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,141.97*72
2024-07-02T03:20:17.2786970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,142.17*7B
2024-07-02T03:20:18.2785024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,142.23*71
2024-07-02T03:20:19.2782788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,142.24*75
2024-07-02T03:20:20.2813346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,142.15*7B
2024-07-02T03:20:21.2885894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,141.97*71
2024-07-02T03:20:22.2884163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,141.78*7D
2024-07-02T03:20:23.2881934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,141.54*7A
2024-07-02T03:20:24.2879926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,141.31*72
2024-07-02T03:20:25.2742277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,141.16*79
2024-07-02T03:20:26.2740038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,141.09*7A
2024-07-02T03:20:27.2738691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.16,141.14*74
2024-07-02T03:20:28.2736040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,141.25*7E
2024-07-02T03:20:29.2735307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,141.40*7D
2024-07-02T03:20:30.2733098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,141.55*7E
2024-07-02T03:20:31.2731235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,141.65*7C
2024-07-02T03:20:32.2728783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,141.73*72
2024-07-02T03:20:33.2883923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,141.74*7B
2024-07-02T03:20:34.2758662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,141.68*7C
2024-07-02T03:20:35.2756519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,141.54*7B
2024-07-02T03:20:36.2755176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,141.37*79
2024-07-02T03:20:37.2752276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,141.17*7F
2024-07-02T03:20:38.2888324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,140.95*7B
2024-07-02T03:20:39.2887109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,140.75*7B
2024-07-02T03:20:40.2885085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,140.67*76
2024-07-02T03:20:41.2790418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,140.66*75
2024-07-02T03:20:42.2788387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,140.65*7A
2024-07-02T03:20:43.2786579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,140.62*7D
2024-07-02T03:20:44.2784181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,140.64*7A
2024-07-02T03:20:45.2782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,140.70*7C
2024-07-02T03:20:46.2804807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,140.77*79
2024-07-02T03:20:47.2823143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,140.85*71
2024-07-02T03:20:48.2821395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,140.94*77
2024-07-02T03:20:49.2819188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,141.02*7D
2024-07-02T03:20:50.2817431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,141.01*71
2024-07-02T03:20:51.2815154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,140.94*7A
2024-07-02T03:20:52.2813679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,140.89*79
2024-07-02T03:20:53.2811184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,140.91*7D
2024-07-02T03:20:54.2807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,140.95*73
2024-07-02T03:20:55.2806865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,141.00*72
2024-07-02T03:20:56.2768605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,141.07*77
2024-07-02T03:20:57.2870839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,141.17*70
2024-07-02T03:20:58.2868587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,141.38*79
2024-07-02T03:20:59.2866546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,141.62*7F
2024-07-02T03:21:00.2864319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,141.80*77
2024-07-02T03:21:01.2863042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,141.88*78
2024-07-02T03:21:02.2930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,141.84*70
2024-07-02T03:21:03.2890466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,141.76*7D
2024-07-02T03:21:04.2780544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,141.72*7F
2024-07-02T03:21:05.2778532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,141.72*7A
2024-07-02T03:21:06.2777237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,141.76*77
2024-07-02T03:21:07.2815894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,141.84*7D
2024-07-02T03:21:08.2814074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,141.94*75
2024-07-02T03:21:09.2829822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,141.99*7B
2024-07-02T03:21:10.2828440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,142.04*71
2024-07-02T03:21:11.2825791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,142.11*76
2024-07-02T03:21:12.2883184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,142.14*77
2024-07-02T03:21:13.2882326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,142.11*74
2024-07-02T03:21:14.2795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,142.04*75
2024-07-02T03:21:15.2881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,142.04*7B
2024-07-02T03:21:16.2879811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,142.16*75
2024-07-02T03:21:17.2878582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,142.38*74
2024-07-02T03:21:18.2877900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,142.59*71
2024-07-02T03:21:19.2754302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,142.65*7C
2024-07-02T03:21:20.2861109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,142.55*7A
2024-07-02T03:21:21.2858662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,142.33*7B
2024-07-02T03:21:22.2856438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,142.00*74
2024-07-02T03:21:23.2914735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,141.59*7E
2024-07-02T03:21:24.2852396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,141.27*7B
2024-07-02T03:21:25.2851153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,141.09*7C
2024-07-02T03:21:26.2849094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,140.99*71
2024-07-02T03:21:27.2847333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,140.94*7F
2024-07-02T03:21:28.2844751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,140.95*7A
2024-07-02T03:21:29.2887077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,141.08*7D
2024-07-02T03:21:30.2839472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,141.26*75
2024-07-02T03:21:31.2839336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,141.34*79
2024-07-02T03:21:32.2836266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,141.29*78
2024-07-02T03:21:33.2834728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,141.13*76
2024-07-02T03:21:34.2833489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,140.92*52
2024-07-02T03:21:35.2830225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,140.68*75
2024-07-02T03:21:36.2828792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,140.43*7F
2024-07-02T03:21:37.2827390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,140.17*7F
2024-07-02T03:21:38.2825731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,139.95*7C
2024-07-02T03:21:39.2824376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,139.77*79
2024-07-02T03:21:40.2820939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,139.69*72
2024-07-02T03:21:41.2819474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,139.74*7B
2024-07-02T03:21:42.2794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,139.88*74
2024-07-02T03:21:43.2792948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,140.11*7B
2024-07-02T03:21:44.2791280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,140.34*74
2024-07-02T03:21:45.2814945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,140.50*75
2024-07-02T03:21:46.2867740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,140.58*74
2024-07-02T03:21:47.2866816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,140.65*79
2024-07-02T03:21:48.2863820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,140.66*7E
2024-07-02T03:21:49.2862580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,140.64*75
2024-07-02T03:21:50.2860414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,140.61*73
2024-07-02T03:21:51.2858081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,140.57*7F
2024-07-02T03:21:52.2810068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,140.54*7A
2024-07-02T03:21:53.2807839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,140.62*75
2024-07-02T03:21:54.2805049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,140.78*76
2024-07-02T03:21:55.2802186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.05,140.98*7D
2024-07-02T03:21:56.2801138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,141.16*77
2024-07-02T03:21:57.2800234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,141.28*78
2024-07-02T03:21:58.2840106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,141.36*72
2024-07-02T03:21:59.2838096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,141.41*78
2024-07-02T03:22:00.2836253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,141.44*7D
2024-07-02T03:22:01.2767161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,141.43*72
2024-07-02T03:22:02.2792255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,141.37*7C
2024-07-02T03:22:03.2822086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,141.33*7C
2024-07-02T03:22:04.2838706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,141.39*72
2024-07-02T03:22:05.2818205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,141.48*71
2024-07-02T03:22:06.2816481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,141.53*73
2024-07-02T03:22:07.2845660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,141.57*7C
2024-07-02T03:22:08.2843918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,141.59*7C
2024-07-02T03:22:09.2842124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,141.60*75
2024-07-02T03:22:10.2839121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,141.62*77
2024-07-02T03:22:11.2837480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,141.63*72
2024-07-02T03:22:12.2835700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,141.61*77
2024-07-02T03:22:13.2833620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,141.51*7D
2024-07-02T03:22:14.2829864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,141.41*71
2024-07-02T03:22:15.2830316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,141.36*7F
2024-07-02T03:22:16.2827945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,141.36*7D
2024-07-02T03:22:17.2777834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,141.32*7D
2024-07-02T03:22:18.2890578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,141.24*7F
2024-07-02T03:22:19.2888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,141.17*75
2024-07-02T03:22:20.2886806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,141.15*7A
2024-07-02T03:22:21.2884594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,141.13*75
2024-07-02T03:22:22.2882432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,141.09*75
2024-07-02T03:22:23.2759266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,141.01*70
2024-07-02T03:22:24.2781471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,140.91*7D
2024-07-02T03:22:25.2779230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,140.76*76
2024-07-02T03:22:26.2777524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,140.59*79
2024-07-02T03:22:27.2775544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,140.44*72
2024-07-02T03:22:28.2773879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,140.40*7A
2024-07-02T03:22:29.2771318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,140.46*70
2024-07-02T03:22:30.2768956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,140.58*7F
2024-07-02T03:22:31.2767804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,140.65*7F
2024-07-02T03:22:32.2765551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,140.64*77
2024-07-02T03:22:33.2763593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,140.61*79
2024-07-02T03:22:34.2760954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,140.63*7D
2024-07-02T03:22:35.2759246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,140.61*7E
2024-07-02T03:22:36.2805452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,140.50*7C
2024-07-02T03:22:37.2803918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,140.30*72
2024-07-02T03:22:38.2801264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,140.15*7C
2024-07-02T03:22:39.2799957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,140.11*72
2024-07-02T03:22:40.2798006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,140.23*74
2024-07-02T03:22:41.2862475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,140.49*7B
2024-07-02T03:22:42.2860993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,140.79*74
2024-07-02T03:22:43.2858823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,141.06*77
2024-07-02T03:22:44.2751958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,141.21*7C
2024-07-02T03:22:45.2750460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,141.28*7C
2024-07-02T03:22:46.2748304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,141.27*78
2024-07-02T03:22:47.2855323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,141.22*7C
2024-07-02T03:22:48.2754327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,141.19*72
2024-07-02T03:22:49.2849064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,141.22*76
2024-07-02T03:22:50.2847114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,141.26*7A
2024-07-02T03:22:51.2844077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,141.28*7D
2024-07-02T03:22:52.2842866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,141.29*7D
2024-07-02T03:22:53.2766955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,141.30*7F
2024-07-02T03:22:54.2839046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,141.34*7D
2024-07-02T03:22:55.2836730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,141.43*7E
2024-07-02T03:22:56.2834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,141.60*7E
2024-07-02T03:22:57.2832581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,141.78*7A
2024-07-02T03:22:58.2831339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,141.92*73
2024-07-02T03:22:59.2829671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,142.03*73
2024-07-02T03:23:00.2826616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,142.12*70
2024-07-02T03:23:01.2825460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,142.15*70
2024-07-02T03:23:02.2822657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,142.14*7B
2024-07-02T03:23:03.2911115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,142.12*70
2024-07-02T03:23:04.2868438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,142.09*5F
2024-07-02T03:23:05.2865753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,142.08*77
2024-07-02T03:23:06.2863858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,142.09*72
2024-07-02T03:23:07.2862851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,142.11*7E
2024-07-02T03:23:08.2900500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,142.09*72
2024-07-02T03:23:09.2898103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,142.04*72
2024-07-02T03:23:10.2897092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,142.02*7A
2024-07-02T03:23:11.2895392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,142.06*73
2024-07-02T03:23:12.2893481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,142.12*79
2024-07-02T03:23:13.2830418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,142.20*7C
2024-07-02T03:23:14.2827551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,142.32*76
2024-07-02T03:23:15.2825551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,142.42*78
2024-07-02T03:23:16.2823295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,142.43*7F
2024-07-02T03:23:17.2821246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,142.33*7E
2024-07-02T03:23:18.2819395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,142.17*73
2024-07-02T03:23:19.2817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,142.00*7A
2024-07-02T03:23:20.2815158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,141.79*79
2024-07-02T03:23:21.2813246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,141.53*75
2024-07-02T03:23:22.2811846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,141.29*7A
2024-07-02T03:23:23.2809311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,141.07*71
2024-07-02T03:23:24.2807285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,140.96*70
2024-07-02T03:23:25.2805408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,140.94*78
2024-07-02T03:23:26.2803468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,140.94*73
2024-07-02T03:23:27.2819694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,140.95*79
2024-07-02T03:23:28.2817489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,140.95*70
2024-07-02T03:23:29.2815898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,140.89*76
2024-07-02T03:23:30.2813356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,140.76*7E
2024-07-02T03:23:31.2810613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,140.56*71
2024-07-02T03:23:32.2809585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,140.33*79
2024-07-02T03:23:33.2807432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,140.11*7F
2024-07-02T03:23:34.2805080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,139.90*78
2024-07-02T03:23:35.2829133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,139.75*78
2024-07-02T03:23:36.2864722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,139.67*7C
2024-07-02T03:23:37.2862636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,139.68*75
2024-07-02T03:23:38.2860337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,139.80*72
2024-07-02T03:23:39.2859188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,139.94*7E
2024-07-02T03:23:40.2856538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,140.01*7B
2024-07-02T03:23:41.2872940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,140.00*7F
2024-07-02T03:23:42.2870159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,139.98*74
2024-07-02T03:23:43.2868866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,139.94*73
2024-07-02T03:23:44.2866696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,139.91*74
2024-07-02T03:23:45.2864931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,139.91*78
2024-07-02T03:23:46.2775427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,139.91*78
2024-07-02T03:23:47.2773441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,139.95*7D
2024-07-02T03:23:48.2771785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,140.07*71
2024-07-02T03:23:49.2769299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,140.24*7A
2024-07-02T03:23:50.2767768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,140.44*70
2024-07-02T03:23:51.2765476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,140.67*7F
2024-07-02T03:23:52.2784286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,140.91*72
2024-07-02T03:23:53.2782029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,141.13*70
2024-07-02T03:23:54.2877043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,141.28*76
2024-07-02T03:23:55.2778460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,141.32*7B
2024-07-02T03:23:56.2777040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,141.34*73
2024-07-02T03:23:57.2817607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,141.37*7D
2024-07-02T03:23:58.2816205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,141.41*70
2024-07-02T03:23:59.2814958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,141.48*7C
2024-07-02T03:24:00.2884552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,141.55*7B
2024-07-02T03:24:01.2811215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,141.64*78
2024-07-02T03:24:02.2808940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,141.79*7B
2024-07-02T03:24:03.2833135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,141.98*7A
2024-07-02T03:24:04.2831399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,142.13*75
2024-07-02T03:24:05.2829748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,142.24*78
2024-07-02T03:24:06.2827396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,142.29*71
2024-07-02T03:24:07.2825451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,142.25*78
2024-07-02T03:24:08.2822996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,142.13*7A
2024-07-02T03:24:09.2864091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,141.94*79
2024-07-02T03:24:10.2886893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,141.78*7C
2024-07-02T03:24:11.2883674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,141.77*7D
2024-07-02T03:24:12.2882249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,141.88*71
2024-07-02T03:24:13.2879920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,142.03*73
2024-07-02T03:24:14.2878204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,142.12*73
2024-07-02T03:24:15.2876558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,142.12*76
2024-07-02T03:24:16.2874593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,142.04*7E
2024-07-02T03:24:17.2873153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,141.91*71
2024-07-02T03:24:18.2870640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,141.80*72
2024-07-02T03:24:19.2868602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,141.74*73
2024-07-02T03:24:20.2867747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,141.68*72
2024-07-02T03:24:21.2866073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,141.57*78
2024-07-02T03:24:22.2864504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,141.43*75
2024-07-02T03:24:23.2861962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,141.37*7F
2024-07-02T03:24:24.2826858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,141.39*79
2024-07-02T03:24:25.2824732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,141.44*76
2024-07-02T03:24:26.2823113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,141.44*7B
2024-07-02T03:24:27.2820711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,141.36*7D
2024-07-02T03:24:28.2818247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,141.24*71
2024-07-02T03:24:29.2817148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,141.13*7B
2024-07-02T03:24:30.2814557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,141.01*7D
2024-07-02T03:24:31.2812528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,140.90*73
2024-07-02T03:24:32.2810742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,140.77*78
2024-07-02T03:24:33.2808658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,140.58*75
2024-07-02T03:24:34.2806916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,140.41*73
2024-07-02T03:24:35.2805763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,140.32*7D
2024-07-02T03:24:36.2804030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,140.34*79
2024-07-02T03:24:37.2802460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,140.37*71
2024-07-02T03:24:38.2861704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,140.43*77
2024-07-02T03:24:39.2797935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,140.50*7F
2024-07-02T03:24:40.2795306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,140.51*76
2024-07-02T03:24:41.2793621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,140.50*72
2024-07-02T03:24:42.2792239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,140.44*73
2024-07-02T03:24:43.2790238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,140.37*77
2024-07-02T03:24:44.2788006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,140.32*77
2024-07-02T03:24:45.2823081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,140.29*7C
2024-07-02T03:24:46.2822074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,140.27*7F
2024-07-02T03:24:47.2818960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,140.30*7E
2024-07-02T03:24:48.2817298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,140.37*7E
2024-07-02T03:24:49.2816222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,140.42*77
2024-07-02T03:24:50.2814076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,140.46*76
2024-07-02T03:24:51.2832100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,140.44*7F
2024-07-02T03:24:52.2828702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,140.43*75
2024-07-02T03:24:53.2826630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,140.48*77
2024-07-02T03:24:54.2826180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,140.58*7A
2024-07-02T03:24:55.2823652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,140.70*7E
2024-07-02T03:24:56.2821856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,140.78*7D
2024-07-02T03:24:57.2821257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,140.80*73
2024-07-02T03:24:58.2817622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,140.78*7B
2024-07-02T03:24:59.2815072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,140.73*7C
2024-07-02T03:25:00.2814613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,140.69*71
2024-07-02T03:25:01.2812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,140.73*7A
2024-07-02T03:25:02.2890247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,140.83*7F
2024-07-02T03:25:03.2887889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,140.95*76
2024-07-02T03:25:04.2886435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,140.98*74
2024-07-02T03:25:05.2884620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,140.99*71
2024-07-02T03:25:06.2882262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,141.05*76
2024-07-02T03:25:07.2785871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,141.11*76
2024-07-02T03:25:08.2851058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,141.19*7B
2024-07-02T03:25:09.2848898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,141.30*76
2024-07-02T03:25:10.2846789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,141.45*74
2024-07-02T03:25:11.2845707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,141.64*74
2024-07-02T03:25:12.2842317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,141.87*77
2024-07-02T03:25:13.2776723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,142.06*75
2024-07-02T03:25:14.2892213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,142.13*75
2024-07-02T03:25:15.2821510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,142.10*7C
2024-07-02T03:25:16.2819821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,142.07*75
2024-07-02T03:25:17.2816467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,142.09*77
2024-07-02T03:25:18.2815110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,142.13*73
2024-07-02T03:25:19.2813229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,142.17*76
2024-07-02T03:25:20.2811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,142.28*72
2024-07-02T03:25:21.2809505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,142.38*70
2024-07-02T03:25:22.2805737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,142.41*7F
2024-07-02T03:25:23.2805310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,142.42*7A
2024-07-02T03:25:24.2877369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,142.43*74
2024-07-02T03:25:25.2873673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,142.39*72
2024-07-02T03:25:26.2877791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,142.27*7E
2024-07-02T03:25:27.2870877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,142.15*72
2024-07-02T03:25:28.2869311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,142.07*70
2024-07-02T03:25:29.2867792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,142.04*76
2024-07-02T03:25:30.2782092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,142.04*7A
2024-07-02T03:25:31.2780310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,142.01*71
2024-07-02T03:25:32.2778310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,141.98*7C
2024-07-02T03:25:33.2776324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,142.00*75
2024-07-02T03:25:34.2774932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,142.06*77
2024-07-02T03:25:35.2774075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,142.10*74
2024-07-02T03:25:36.2771702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,142.07*70
2024-07-02T03:25:37.2770363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,141.94*7B
2024-07-02T03:25:38.2768234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,141.74*73
2024-07-02T03:25:39.2766082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,141.50*76
2024-07-02T03:25:40.2764471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,141.25*71
2024-07-02T03:25:41.2918649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,141.05*70
2024-07-02T03:25:42.2915984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,140.86*78
2024-07-02T03:25:43.2914475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,140.71*71
2024-07-02T03:25:44.2912914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,140.64*73
2024-07-02T03:25:45.2910815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,140.64*7D
2024-07-02T03:25:46.2908550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,140.70*7A
2024-07-02T03:25:47.2906318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,140.80*76
2024-07-02T03:25:48.2895232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,140.85*72
2024-07-02T03:25:49.2912312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,140.85*77
2024-07-02T03:25:50.2910231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,140.86*7E
2024-07-02T03:25:51.2908874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,140.79*74
2024-07-02T03:25:52.2906435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,140.72*7B
2024-07-02T03:25:53.2904518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,140.62*73
2024-07-02T03:25:54.2902551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,140.48*7B
2024-07-02T03:25:55.2900089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,140.33*76
2024-07-02T03:25:56.2898001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,140.25*7E
2024-07-02T03:25:57.2896667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,140.25*72
2024-07-02T03:25:58.2894606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,140.31*7B
2024-07-02T03:25:59.2892644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,140.38*7D
2024-07-02T03:26:00.2890422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,140.45*70
2024-07-02T03:26:01.2888566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,140.53*78
2024-07-02T03:26:02.2886732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,140.62*76
2024-07-02T03:26:03.2785925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,140.70*7C
2024-07-02T03:26:04.2783259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,140.77*79
2024-07-02T03:26:05.2780958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,140.77*7A
2024-07-02T03:26:06.2871269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,140.70*70
2024-07-02T03:26:07.2756697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,140.62*7F
2024-07-02T03:26:08.2910330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,140.57*74
2024-07-02T03:26:09.2908332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,140.54*72
2024-07-02T03:26:10.2939637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,140.54*7D
2024-07-02T03:26:11.2904453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,140.53*79
2024-07-02T03:26:12.2903003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,140.50*75
2024-07-02T03:26:13.2900864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,140.47*7C
2024-07-02T03:26:14.2899568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,140.44*75
2024-07-02T03:26:15.2897444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,140.43*77
2024-07-02T03:26:16.2920241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,140.43*79
2024-07-02T03:26:17.2991836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,140.51*74
2024-07-02T03:26:18.2916901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,140.64*7B
2024-07-02T03:26:19.2828266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,140.83*78
2024-07-02T03:26:20.2826894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,141.02*7B
2024-07-02T03:26:21.2876011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,141.18*7D
2024-07-02T03:26:22.2874613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,141.28*73
2024-07-02T03:26:23.2872121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,141.35*70
2024-07-02T03:26:24.2870159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,141.39*7B
2024-07-02T03:26:25.2868110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,141.42*79
2024-07-02T03:26:26.2866729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,141.42*7F
2024-07-02T03:26:27.2864752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,141.38*7D
2024-07-02T03:26:28.2863016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,141.32*7A
2024-07-02T03:26:29.2886104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,141.30*7D
2024-07-02T03:26:30.2883583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,141.38*79
2024-07-02T03:26:31.2882408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,141.51*78
2024-07-02T03:26:32.2880125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,141.69*78
2024-07-02T03:26:33.2878660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,141.94*7B
2024-07-02T03:26:34.2876191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,142.22*79
2024-07-02T03:26:35.2874137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,142.40*73
2024-07-02T03:26:36.2920433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,142.45*73
2024-07-02T03:26:37.2951682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,142.40*7F
2024-07-02T03:26:38.2782830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,142.21*7C
2024-07-02T03:26:39.2810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,141.95*74
2024-07-02T03:26:40.2808533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,141.69*70
2024-07-02T03:26:41.2806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,141.45*76
2024-07-02T03:26:42.2804948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,141.33*73
2024-07-02T03:26:43.2823540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,141.35*75
2024-07-02T03:26:44.2885107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,141.46*7F
2024-07-02T03:26:45.2883304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,141.61*76
2024-07-02T03:26:46.2881095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,141.74*71
2024-07-02T03:26:47.2879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,141.85*74
2024-07-02T03:26:48.2877233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,141.94*77
2024-07-02T03:26:49.2890482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,141.92*73
2024-07-02T03:26:50.2872419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,141.79*7C
2024-07-02T03:26:51.2872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,141.61*76
2024-07-02T03:26:52.2868741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,141.48*74
2024-07-02T03:26:53.2866886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,141.42*75
2024-07-02T03:26:54.2865574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,141.35*7F
2024-07-02T03:26:55.2863768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,141.25*7B
2024-07-02T03:26:56.2795132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,141.09*70
2024-07-02T03:26:57.2903424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,140.91*73
2024-07-02T03:26:58.2900875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,140.74*7D
2024-07-02T03:26:59.2898340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,140.56*76
2024-07-02T03:27:00.2787027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,140.42*7F
2024-07-02T03:27:01.2894939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,140.41*75
2024-07-02T03:27:02.2892254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,140.52*78
2024-07-02T03:27:03.2890727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,140.63*70
2024-07-02T03:27:04.2900312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,140.69*7F
2024-07-02T03:27:05.2887315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,140.76*73
2024-07-02T03:27:06.2883942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,140.81*75
2024-07-02T03:27:07.2882323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,140.78*7C
2024-07-02T03:27:08.2781457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,140.69*7C
2024-07-02T03:27:09.2779471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,140.58*74
2024-07-02T03:27:10.2777496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,140.52*76
2024-07-02T03:27:11.2774852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,140.48*70
2024-07-02T03:27:12.2773487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,140.40*78
2024-07-02T03:27:13.2928279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,140.33*70
2024-07-02T03:27:14.2926062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,140.35*7B
2024-07-02T03:27:15.2790394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,140.49*7D
2024-07-02T03:27:16.2788796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,140.71*71
2024-07-02T03:27:17.2841433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,140.91*77
2024-07-02T03:27:18.2840249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,141.02*78
2024-07-02T03:27:19.2838390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,141.06*7E
2024-07-02T03:27:20.2836676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,141.14*73
2024-07-02T03:27:21.2834658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,141.24*7D
2024-07-02T03:27:22.2832322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,141.25*7C
2024-07-02T03:27:23.2862934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,141.21*7A
2024-07-02T03:27:24.2828131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,141.13*71
2024-07-02T03:27:25.2826883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,141.04*75
2024-07-02T03:27:26.2825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,140.97*7C
2024-07-02T03:27:27.2823440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,140.92*7A
2024-07-02T03:27:28.2821467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,140.96*78
2024-07-02T03:27:29.2819494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,141.05*79
2024-07-02T03:27:30.2816367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,141.09*7A
2024-07-02T03:27:31.2814577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,141.11*72
2024-07-02T03:27:32.2813306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,141.15*7A
2024-07-02T03:27:33.2838064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,141.23*7C
2024-07-02T03:27:34.2835937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,141.34*7F
2024-07-02T03:27:35.2834239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,141.47*7B
2024-07-02T03:27:36.2832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,141.50*79
2024-07-02T03:27:37.2889845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,141.45*72
2024-07-02T03:27:38.2805251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,141.35*72
2024-07-02T03:27:39.2884856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,141.26*71
2024-07-02T03:27:40.2883940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,141.30*76
2024-07-02T03:27:41.2882275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,141.43*7A
2024-07-02T03:27:42.2777797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,141.57*7F
2024-07-02T03:27:43.2775244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,141.66*7E
2024-07-02T03:27:44.2833251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,141.71*7D
2024-07-02T03:27:45.2830672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,141.77*73
2024-07-02T03:27:46.2828478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,141.89*7E
2024-07-02T03:27:47.2825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,142.00*7B
2024-07-02T03:27:48.2824437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,142.02*7E
2024-07-02T03:27:49.2823108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,141.97*7F
2024-07-02T03:27:50.2820049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,141.84*74
2024-07-02T03:27:51.2819452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,141.62*7F
2024-07-02T03:27:52.2817271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,141.38*72
2024-07-02T03:27:53.2814944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,141.23*73
2024-07-02T03:27:54.2860424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,141.16*7B
2024-07-02T03:27:55.2831993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,141.17*71
2024-07-02T03:27:56.2828944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,141.22*7F
2024-07-02T03:27:57.2828110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,141.29*76
2024-07-02T03:27:58.2778901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,141.37*79
2024-07-02T03:27:59.2778361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,141.47*7B
2024-07-02T03:28:00.2814123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,141.56*75
2024-07-02T03:28:01.2811952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,141.57*7D
2024-07-02T03:28:02.2809837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,141.46*78
2024-07-02T03:28:03.2808489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,141.29*78
2024-07-02T03:28:04.2843121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,141.15*72
2024-07-02T03:28:05.2840519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,141.06*76
2024-07-02T03:28:06.2839405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,140.98*72
2024-07-02T03:28:07.2837500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,140.89*78
2024-07-02T03:28:08.2835276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,140.82*76
2024-07-02T03:28:09.2858051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,140.76*7E
2024-07-02T03:28:10.2831322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,140.73*7D
2024-07-02T03:28:11.2829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,140.74*79
2024-07-02T03:28:12.2827551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,140.80*76
2024-07-02T03:28:13.2915100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,140.90*77
2024-07-02T03:28:14.2799048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,141.01*74
2024-07-02T03:28:15.2797151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,141.07*79
2024-07-02T03:28:16.2795522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,141.09*78
2024-07-02T03:28:17.2793549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,141.08*72
2024-07-02T03:28:18.2791657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,141.01*73
2024-07-02T03:28:19.2789899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,140.96*72
2024-07-02T03:28:20.2812249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,140.98*78
2024-07-02T03:28:21.2862617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,141.06*71
2024-07-02T03:28:22.2862092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,141.16*7A
2024-07-02T03:28:23.2858037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,141.26*7F
2024-07-02T03:28:24.2856493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,141.36*76
2024-07-02T03:28:25.2854162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,141.41*7E
2024-07-02T03:28:26.2853789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,141.41*7C
2024-07-02T03:28:27.2852003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,141.41*75
2024-07-02T03:28:28.2850168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,141.41*73
2024-07-02T03:28:29.2847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,141.36*7B
2024-07-02T03:28:30.2846059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,141.31*77
2024-07-02T03:28:31.2843463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,141.31*7A
2024-07-02T03:28:32.2841183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,141.37*7D
2024-07-02T03:28:33.2864283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,141.47*73
2024-07-02T03:28:34.2862548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,141.60*77
2024-07-02T03:28:35.2860711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,141.76*7E
2024-07-02T03:28:36.2858873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,141.88*7F
2024-07-02T03:28:37.2856129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,141.91*75
2024-07-02T03:28:38.2855591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,141.83*7B
2024-07-02T03:28:39.2852708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,141.71*7E
2024-07-02T03:28:40.2851209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,141.59*7D
2024-07-02T03:28:41.2849261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,141.52*73
2024-07-02T03:28:42.2847676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,141.49*71
2024-07-02T03:28:43.2882109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,141.45*75
2024-07-02T03:28:44.2879898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,141.42*7B
2024-07-02T03:28:45.2878075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,141.34*79
2024-07-02T03:28:46.2875757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,141.20*79
2024-07-02T03:28:47.2873665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,141.08*72
2024-07-02T03:28:48.2926370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,141.04*74
2024-07-02T03:28:49.2925539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,141.08*7F
2024-07-02T03:28:50.2923859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,141.16*70
2024-07-02T03:28:51.2781747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,141.25*7D
2024-07-02T03:28:52.2919653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,141.31*70
2024-07-02T03:28:53.2917764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,141.32*79
2024-07-02T03:28:54.2813441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,141.24*7A
2024-07-02T03:28:55.2811803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,141.14*7E
2024-07-02T03:28:56.2809928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,141.08*7E
2024-07-02T03:28:57.2807681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,141.08*7A
2024-07-02T03:28:58.2805825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,141.12*70
2024-07-02T03:28:59.2886017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,141.14*79
2024-07-02T03:29:00.2913652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,141.19*78
2024-07-02T03:29:01.2819617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,141.27*74
2024-07-02T03:29:02.2817718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,141.35*79
2024-07-02T03:29:03.2815517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,141.42*7B
2024-07-02T03:29:04.2813709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,141.49*75
2024-07-02T03:29:05.2812037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,141.54*78
2024-07-02T03:29:06.2809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,141.53*7F
2024-07-02T03:29:07.2807361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,141.47*78
2024-07-02T03:29:08.2805879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,141.41*73
2024-07-02T03:29:09.2803834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,141.39*74
2024-07-02T03:29:10.2822765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,141.42*70
2024-07-02T03:29:11.2848062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,141.46*77
2024-07-02T03:29:12.2846196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,141.56*70
2024-07-02T03:29:13.2844355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,141.71*78
2024-07-02T03:29:14.2842035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,141.86*7D
2024-07-02T03:29:15.2839954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,141.96*73
2024-07-02T03:29:16.2838379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,142.02*7F
2024-07-02T03:29:17.2935076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,142.05*72
2024-07-02T03:29:18.2932822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,141.97*77
2024-07-02T03:29:19.2812682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,141.79*7B
2024-07-02T03:29:20.2810799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,141.62*7D
2024-07-02T03:29:21.2808992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,141.51*7F
2024-07-02T03:29:22.2874726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,141.41*70
2024-07-02T03:29:23.2805272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,141.34*77
2024-07-02T03:29:24.2805738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,141.35*79
2024-07-02T03:29:25.2866890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,141.35*71
2024-07-02T03:29:26.2825672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,141.36*77
2024-07-02T03:29:27.2883334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,141.45*74
2024-07-02T03:29:28.2880188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,141.57*7E
2024-07-02T03:29:29.2879115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,141.66*7E
2024-07-02T03:29:30.2877549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,141.71*73
2024-07-02T03:29:31.2875302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,141.75*77
2024-07-02T03:29:32.2873300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,141.73*74
2024-07-02T03:29:33.2840072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,141.61*72
2024-07-02T03:29:34.2910536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,141.39*79
2024-07-02T03:29:35.2791519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,141.20*7C
2024-07-02T03:29:36.2790698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,141.13*7C
2024-07-02T03:29:37.2788155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,141.10*74
2024-07-02T03:29:38.2851505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,141.07*79
2024-07-02T03:29:39.2849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,141.02*7D
2024-07-02T03:29:40.2847756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,140.95*74
2024-07-02T03:29:41.2845109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,140.89*7E
2024-07-02T03:29:42.2873122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,140.89*7E
2024-07-02T03:29:43.2914781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,140.95*78
2024-07-02T03:29:44.2964902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,141.00*79
2024-07-02T03:29:45.2801788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,141.00*72
2024-07-02T03:29:46.2891543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,140.98*78
2024-07-02T03:29:47.2827533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,141.00*7E
2024-07-02T03:29:48.2825993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,141.04*7A
2024-07-02T03:29:49.2938805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,141.08*74
2024-07-02T03:29:50.2936742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,141.15*79
2024-07-02T03:29:51.2820377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,141.15*75
2024-07-02T03:29:52.2934721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,141.11*7B
2024-07-02T03:29:53.2933100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,141.08*76
2024-07-02T03:29:54.2807216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,141.03*76
2024-07-02T03:29:55.2804150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,140.96*74
2024-07-02T03:29:56.2802049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,140.92*73
2024-07-02T03:29:57.2801543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,140.95*79
2024-07-02T03:29:58.2800216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,141.03*73
2024-07-02T03:29:59.2817419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,141.14*77
2024-07-02T03:30:00.2815238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,141.33*7D
2024-07-02T03:30:01.2813350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,141.53*78
2024-07-02T03:30:02.2811078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,141.67*70
2024-07-02T03:30:03.2808856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,141.72*77
2024-07-02T03:30:04.2804666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,141.65*72
2024-07-02T03:30:05.2850509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,141.48*7D
2024-07-02T03:30:06.2885763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,141.29*73
2024-07-02T03:30:07.2883580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,141.14*7B
2024-07-02T03:30:08.2881891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,141.05*73
2024-07-02T03:30:09.2879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,141.05*77
2024-07-02T03:30:10.2911970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,141.11*78
2024-07-02T03:30:11.2896340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,141.25*77
2024-07-02T03:30:12.2893924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,141.40*73
2024-07-02T03:30:13.2892204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,141.55*73
2024-07-02T03:30:14.2889386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,141.59*7A
2024-07-02T03:30:15.2887884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,141.52*57
2024-07-02T03:30:16.2886345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,141.35*72
2024-07-02T03:30:17.2884144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,141.12*72
2024-07-02T03:30:18.2882581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,140.89*7E
2024-07-02T03:30:19.2880174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,140.72*7E
2024-07-02T03:30:20.2878029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,140.64*7F
2024-07-02T03:30:21.2876723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,140.64*7E
2024-07-02T03:30:22.2874330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,140.73*77
2024-07-02T03:30:23.2872213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,140.87*78
2024-07-02T03:30:24.2811258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,140.99*74
2024-07-02T03:30:25.2809460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,141.07*73
2024-07-02T03:30:26.2806607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,141.09*73
2024-07-02T03:30:27.2805362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,141.07*72
2024-07-02T03:30:28.2803046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,140.97*76
2024-07-02T03:30:29.2802079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,140.78*73
2024-07-02T03:30:30.2798698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,140.59*7A
2024-07-02T03:30:31.2796405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,140.47*71
2024-07-02T03:30:32.2795410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,140.38*76
2024-07-02T03:30:33.2793126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,140.30*76
2024-07-02T03:30:34.2791491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,140.29*7E
2024-07-02T03:30:35.2789226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,140.34*74
2024-07-02T03:30:36.2943314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,140.45*7D
2024-07-02T03:30:37.2941903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,140.60*7B
2024-07-02T03:30:38.2939369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,140.74*79
2024-07-02T03:30:39.2937525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,140.85*76
2024-07-02T03:30:40.2935966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,140.89*75
2024-07-02T03:30:41.2919097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,140.92*73
2024-07-02T03:30:42.2935719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,140.99*7B
2024-07-02T03:30:43.2804182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,141.05*7A
2024-07-02T03:30:44.2802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,141.05*73
2024-07-02T03:30:45.2800242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,140.96*72
2024-07-02T03:30:46.2798692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,140.89*78
2024-07-02T03:30:47.2796740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,140.86*7D
2024-07-02T03:30:48.2794678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,140.88*7C
2024-07-02T03:30:49.2792135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,140.99*75
2024-07-02T03:30:50.2945733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,141.15*70
2024-07-02T03:30:51.2944922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,141.29*7E
2024-07-02T03:30:52.2942024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,141.38*74
2024-07-02T03:30:53.2938879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,141.44*7A
2024-07-02T03:30:54.2938805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,141.48*7C
2024-07-02T03:30:55.2936743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,141.54*7A
2024-07-02T03:30:56.2935103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,141.63*78
2024-07-02T03:30:57.2933167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,141.73*73
2024-07-02T03:30:58.2930994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,141.81*74
2024-07-02T03:30:59.2817015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,141.87*7E
2024-07-02T03:31:00.2814027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,141.89*7E
2024-07-02T03:31:01.2812057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,141.91*7D
2024-07-02T03:31:02.2810002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,141.94*7F
2024-07-02T03:31:03.2808040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,141.95*71
2024-07-02T03:31:04.2862239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,141.93*77
2024-07-02T03:31:05.2821948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,141.91*75
2024-07-02T03:31:06.2820662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,141.88*7F
2024-07-02T03:31:07.2818206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,141.87*7D
2024-07-02T03:31:08.2883683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,141.87*70
2024-07-02T03:31:09.2881783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,141.84*71
2024-07-02T03:31:10.2880680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,141.81*71
2024-07-02T03:31:11.2878787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,141.77*70
2024-07-02T03:31:12.2868926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,141.67*72
2024-07-02T03:31:13.2945393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,141.54*7E
2024-07-02T03:31:14.2807418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,141.38*7C
2024-07-02T03:31:15.2827833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,141.26*75
2024-07-02T03:31:16.2827724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,141.17*7B
2024-07-02T03:31:17.2825765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,141.10*79
2024-07-02T03:31:18.2824150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,141.04*79
2024-07-02T03:31:19.2821922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,140.97*7C
2024-07-02T03:31:20.2819739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,140.95*7C
2024-07-02T03:31:21.2816752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,140.98*79
2024-07-02T03:31:22.2815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,141.04*71
2024-07-02T03:31:23.2813301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,141.04*77
2024-07-02T03:31:24.2869274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,140.92*78
2024-07-02T03:31:25.2808934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,140.75*7F
2024-07-02T03:31:26.2808017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,140.57*75
2024-07-02T03:31:27.2805254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,140.43*7D
2024-07-02T03:31:28.2803874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,140.38*70
2024-07-02T03:31:29.2801396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,140.38*7D
2024-07-02T03:31:30.2800023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,140.37*7A
2024-07-02T03:31:31.2798171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,140.36*7F
2024-07-02T03:31:32.2796151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,140.34*7A
2024-07-02T03:31:33.2793408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,140.33*7F
2024-07-02T03:31:34.2948214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,140.37*79
2024-07-02T03:31:35.2945558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,140.47*7E
2024-07-02T03:31:36.2944387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,140.62*7B
2024-07-02T03:31:37.2942434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,140.81*75
2024-07-02T03:31:38.2940120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,140.96*7F
2024-07-02T03:31:39.2938535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,141.02*78
2024-07-02T03:31:40.2935784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,141.01*7A
2024-07-02T03:31:41.2815682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,140.97*75
2024-07-02T03:31:42.2813999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,140.91*72
2024-07-02T03:31:43.2810807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,140.84*70
2024-07-02T03:31:44.2809812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,140.77*79
2024-07-02T03:31:45.2808620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,140.70*77
2024-07-02T03:31:46.2865164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,140.64*75
2024-07-02T03:31:47.2862780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,140.65*77
2024-07-02T03:31:48.2898235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,140.74*7D
2024-07-02T03:31:49.2895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,140.89*71
2024-07-02T03:31:50.2893776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,141.04*70
2024-07-02T03:31:51.2891803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,141.23*73
2024-07-02T03:31:52.2890739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,141.47*7A
2024-07-02T03:31:53.2917960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,141.65*7F
2024-07-02T03:31:54.2915568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,141.70*7F
2024-07-02T03:31:55.2912655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,141.64*73
2024-07-02T03:31:56.2911433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,141.50*7E
2024-07-02T03:31:57.2929590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,141.36*7F
2024-07-02T03:31:58.2825717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,141.29*70
2024-07-02T03:31:59.2824343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,141.26*71
2024-07-02T03:32:00.2822256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,141.25*78
2024-07-02T03:32:01.2819937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,141.29*77
2024-07-02T03:32:02.2842562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,141.35*75
2024-07-02T03:32:03.2840688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,141.46*7E
2024-07-02T03:32:04.2871176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,141.62*74
2024-07-02T03:32:05.2868229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,141.78*7A
2024-07-02T03:32:06.2866798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,141.88*78
2024-07-02T03:32:07.2864454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,141.95*76
2024-07-02T03:32:08.2862142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,141.99*72
2024-07-02T03:32:09.2859943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,141.99*75
2024-07-02T03:32:10.2857982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,141.93*75
2024-07-02T03:32:11.2854792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,141.78*72
2024-07-02T03:32:12.2853339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,141.60*78
2024-07-02T03:32:13.2851073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,141.46*7D
2024-07-02T03:32:14.2848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,141.32*76
2024-07-02T03:32:15.2847125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,141.17*7D
2024-07-02T03:32:16.2844760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,141.12*7A
2024-07-02T03:32:17.2842987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,141.19*72
2024-07-02T03:32:18.2840097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,141.37*76
2024-07-02T03:32:19.2917132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,141.62*7B
2024-07-02T03:32:20.2815015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,141.84*75
2024-07-02T03:32:21.2812331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,141.92*73
2024-07-02T03:32:22.2812007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,141.86*71
2024-07-02T03:32:23.2809116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,141.70*7A
2024-07-02T03:32:24.2806753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,141.50*7E
2024-07-02T03:32:25.2804931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,141.36*79
2024-07-02T03:32:26.2803320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,141.28*7E
2024-07-02T03:32:27.2800760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,141.23*70
2024-07-02T03:32:28.2798982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,141.19*74
2024-07-02T03:32:29.2797350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,141.17*73
2024-07-02T03:32:30.2794474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,141.19*74
2024-07-02T03:32:31.2792243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,141.20*77
2024-07-02T03:32:32.2946905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,141.16*79
2024-07-02T03:32:33.2944395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,141.06*7C
2024-07-02T03:32:34.2942580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,140.95*73
2024-07-02T03:32:35.2827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,140.89*74
2024-07-02T03:32:36.2824349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,140.89*78
2024-07-02T03:32:37.2848081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,140.86*70
2024-07-02T03:32:38.2845955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,140.84*7C
2024-07-02T03:32:39.2843508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,140.83*77
2024-07-02T03:32:40.2842152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,140.80*70
2024-07-02T03:32:41.2840685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,140.73*72
2024-07-02T03:32:42.2875471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,140.66*78
2024-07-02T03:32:43.2873030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,140.59*7F
2024-07-02T03:32:44.2870616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,140.54*7C
2024-07-02T03:32:45.2868930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,140.51*76
2024-07-02T03:32:46.2889825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,140.54*76
2024-07-02T03:32:47.2887865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,140.60*77
2024-07-02T03:32:48.2919015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,140.64*7A
2024-07-02T03:32:49.2835609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,140.71*7B
2024-07-02T03:32:50.2833156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,140.78*70
2024-07-02T03:32:51.2831028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,140.82*79
2024-07-02T03:32:52.2829556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,140.82*7D
2024-07-02T03:32:53.2865347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,140.85*71
2024-07-02T03:32:54.2864026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,140.90*7E
2024-07-02T03:32:55.2862067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,140.95*77
2024-07-02T03:32:56.2860823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,140.99*7A
2024-07-02T03:32:57.2859156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,140.99*7D
2024-07-02T03:32:58.2857143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,140.98*7A
2024-07-02T03:32:59.2854873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,140.95*7B
2024-07-02T03:33:00.2852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,140.96*73
2024-07-02T03:33:01.2851264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,141.02*7D
2024-07-02T03:33:02.2849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,141.15*71
2024-07-02T03:33:03.2847123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,141.32*77
2024-07-02T03:33:04.2845229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,141.52*77
2024-07-02T03:33:05.2843204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,141.68*70
2024-07-02T03:33:06.2839242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,141.82*70
2024-07-02T03:33:07.2837747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,141.95*71
2024-07-02T03:33:08.2837157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,141.99*7F
2024-07-02T03:33:09.2835047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,141.90*71
2024-07-02T03:33:10.2832529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,141.72*7A
2024-07-02T03:33:11.2830198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,141.57*70
2024-07-02T03:33:12.2828168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,141.45*79
2024-07-02T03:33:13.2826120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,141.33*7C
2024-07-02T03:33:14.2822409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,141.25*7C
2024-07-02T03:33:15.2821724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.15,141.29*71
2024-07-02T03:33:16.2819770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,141.43*7F
2024-07-02T03:33:17.2817244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,141.63*70
2024-07-02T03:33:18.2881649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,141.86*7E
2024-07-02T03:33:19.2879735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,142.02*79
2024-07-02T03:33:20.2909311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,142.05*79
2024-07-02T03:33:21.2815796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,142.01*7C
2024-07-02T03:33:22.2813914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,141.94*78
2024-07-02T03:33:23.2811609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,141.81*76
2024-07-02T03:33:24.2810018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,141.61*73
2024-07-02T03:33:25.2807984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,141.39*70
2024-07-02T03:33:26.2805909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,141.15*7E
2024-07-02T03:33:27.2803622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,140.93*71
2024-07-02T03:33:28.2801466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,140.84*7F
2024-07-02T03:33:29.2898206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,140.91*7C
2024-07-02T03:33:30.2796559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,141.12*7A
2024-07-02T03:33:31.2795975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,141.34*77
2024-07-02T03:33:32.2949911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,141.47*78
2024-07-02T03:33:33.2947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,141.50*7C
2024-07-02T03:33:34.2945751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,141.45*79
2024-07-02T03:33:35.2787280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,141.35*7A
2024-07-02T03:33:36.2941684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,141.16*7C
2024-07-02T03:33:37.2939574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,141.00*7E
2024-07-02T03:33:38.2937865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,140.88*79
2024-07-02T03:33:39.2818565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,140.73*78
2024-07-02T03:33:40.2816599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,140.58*79
2024-07-02T03:33:41.2814371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,140.48*78
2024-07-02T03:33:42.2866562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,140.49*7D
2024-07-02T03:33:43.2864696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,140.55*73
2024-07-02T03:33:44.2862930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,140.62*71
2024-07-02T03:33:45.2860557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,140.64*73
2024-07-02T03:33:46.2932849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,140.60*72
2024-07-02T03:33:47.2873222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,140.57*73
2024-07-02T03:33:48.2900739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,140.61*77
2024-07-02T03:33:49.2897220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,140.68*7F
2024-07-02T03:33:50.2896510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,140.72*71
2024-07-02T03:33:51.2893966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,140.74*7E
2024-07-02T03:33:52.2892130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,140.73*7F
2024-07-02T03:33:53.2890617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,140.71*70
2024-07-02T03:33:54.2920927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,140.75*76
2024-07-02T03:33:55.2855862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,140.76*70
2024-07-02T03:33:56.2853754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,140.74*7C
2024-07-02T03:33:57.2851850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,140.78*76
2024-07-02T03:33:58.2922740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,140.86*76
2024-07-02T03:33:59.2919902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,140.93*77
2024-07-02T03:34:00.2918723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,140.98*7E
2024-07-02T03:34:01.2916992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,141.04*7D
2024-07-02T03:34:02.2914739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,141.14*74
2024-07-02T03:34:03.2912576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,141.30*72
2024-07-02T03:34:04.2911128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,141.54*7B
2024-07-02T03:34:05.2909105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,141.77*71
2024-07-02T03:34:06.2906553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,141.97*79
2024-07-02T03:34:07.2905373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,142.13*7A
2024-07-02T03:34:08.2902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,142.20*79
2024-07-02T03:34:09.2900672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,142.15*7E
2024-07-02T03:34:10.2923567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,142.04*7E
2024-07-02T03:34:11.2922555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,141.91*74
2024-07-02T03:34:12.2801725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,141.78*74
2024-07-02T03:34:13.2831557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,141.70*70
2024-07-02T03:34:14.2829831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,141.68*72
2024-07-02T03:34:15.2827789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,141.71*79
2024-07-02T03:34:16.2825945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,141.79*79
2024-07-02T03:34:17.2824031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,141.89*7F
2024-07-02T03:34:18.2874944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,141.94*7F
2024-07-02T03:34:19.2838963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,141.92*75
2024-07-02T03:34:20.2837535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,141.84*7C
2024-07-02T03:34:21.2835490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,141.73*74
2024-07-02T03:34:22.2833273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,141.59*73
2024-07-02T03:34:23.2829954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,141.44*78
2024-07-02T03:34:24.2829507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,141.35*7B
2024-07-02T03:34:25.2827431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,141.37*7D
2024-07-02T03:34:26.2853425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,141.40*73
2024-07-02T03:34:27.2850709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,141.38*76
2024-07-02T03:34:28.2849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,141.32*79
2024-07-02T03:34:29.2847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,141.24*75
2024-07-02T03:34:30.2844547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,141.17*74
2024-07-02T03:34:31.2841821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,141.09*7B
2024-07-02T03:34:32.2841384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,140.99*75
2024-07-02T03:34:33.2839334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,140.86*7D
2024-07-02T03:34:34.2837219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,140.70*78
2024-07-02T03:34:35.2913701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,140.56*7A
2024-07-02T03:34:36.2832772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,140.40*73
2024-07-02T03:34:37.2831169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,140.31*79
2024-07-02T03:34:38.2828662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,140.34*7C
2024-07-02T03:34:39.2826733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,140.39*72
2024-07-02T03:34:40.2856558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,140.45*7E
2024-07-02T03:34:41.2854130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,140.49*78
2024-07-02T03:34:42.2852553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,140.51*7E
2024-07-02T03:34:43.2850153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,140.49*75
2024-07-02T03:34:44.2848503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,140.46*70
2024-07-02T03:34:45.2902044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,140.49*76
2024-07-02T03:34:46.2900177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,140.55*79
2024-07-02T03:34:47.2898397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,140.60*7E
2024-07-02T03:34:48.2896186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,140.64*75
2024-07-02T03:34:49.2892930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,140.72*7A
2024-07-02T03:34:50.2891086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,140.82*73
2024-07-02T03:34:51.2889800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,140.93*7D
2024-07-02T03:34:52.2887990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,141.05*7C
2024-07-02T03:34:53.2886036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,141.15*7B
2024-07-02T03:34:54.2883754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,141.27*73
2024-07-02T03:34:55.2908795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,141.40*7D
2024-07-02T03:34:56.2906307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,141.52*7F
2024-07-02T03:34:57.2903585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,141.57*73
2024-07-02T03:34:58.2954616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,141.56*7D
2024-07-02T03:34:59.2952243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,141.54*7F
2024-07-02T03:35:00.2848692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,141.53*72
2024-07-02T03:35:01.2846444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,141.48*79
2024-07-02T03:35:02.2844533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,141.43*7B
2024-07-02T03:35:03.2862468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,141.41*79
2024-07-02T03:35:04.2860550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,141.44*78
2024-07-02T03:35:05.2857827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,141.54*77
2024-07-02T03:35:06.2856669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,141.62*71
2024-07-02T03:35:07.2885948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,141.67*7E
2024-07-02T03:35:08.2883830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,141.73*78
2024-07-02T03:35:09.2881226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,141.84*76
2024-07-02T03:35:10.2879464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,141.96*79
2024-07-02T03:35:11.2877559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,141.99*75
2024-07-02T03:35:12.2875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,141.92*74
2024-07-02T03:35:13.2874610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,141.80*72
2024-07-02T03:35:14.2873102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,141.67*78
2024-07-02T03:35:15.2868732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,141.56*7D
2024-07-02T03:35:16.2923223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,141.48*73
2024-07-02T03:35:17.2921265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,141.44*77
2024-07-02T03:35:18.2822970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,141.40*7D
2024-07-02T03:35:19.2845379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,141.36*78
2024-07-02T03:35:20.2843188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,141.32*70
2024-07-02T03:35:21.2841370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,141.31*74
2024-07-02T03:35:22.2839719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.30,141.34*76
2024-07-02T03:35:23.2886576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,141.39*74
2024-07-02T03:35:24.2884924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,141.43*7B
2024-07-02T03:35:25.2883076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,141.41*70
2024-07-02T03:35:26.2880663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,141.28*70
2024-07-02T03:35:27.2809008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,141.06*71
2024-07-02T03:35:28.2806941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,140.78*71
2024-07-02T03:35:29.2804725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,140.55*7A
2024-07-02T03:35:30.2802694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,140.43*73
2024-07-02T03:35:31.2845694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,140.41*78
2024-07-02T03:35:32.2843322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,140.42*74
2024-07-02T03:35:33.2938628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,140.45*7B
2024-07-02T03:35:34.2937761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,140.53*70
2024-07-02T03:35:35.2814438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,140.61*75
2024-07-02T03:35:36.2900042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,140.68*7E
2024-07-02T03:35:37.2898094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,140.74*70
2024-07-02T03:35:38.2895736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,140.78*75
2024-07-02T03:35:39.2894102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,140.77*7C
2024-07-02T03:35:40.2892511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,140.72*74
2024-07-02T03:35:41.2889931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,140.68*78
2024-07-02T03:35:42.2887759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,140.70*73
2024-07-02T03:35:43.2922296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,140.84*76
2024-07-02T03:35:44.2919843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,141.08*74
2024-07-02T03:35:45.2917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,141.33*7A
2024-07-02T03:35:46.2915266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,141.50*75
2024-07-02T03:35:47.2813155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,141.58*78
2024-07-02T03:35:48.2810270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,141.63*7A
2024-07-02T03:35:49.2825920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,141.65*7C
2024-07-02T03:35:50.2824210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,141.67*71
2024-07-02T03:35:51.2874975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,141.68*76
2024-07-02T03:35:52.2873553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,141.69*71
2024-07-02T03:35:53.2870897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,141.72*7B
2024-07-02T03:35:54.2870248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,141.80*75
2024-07-02T03:35:55.2867718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,141.83*7A
2024-07-02T03:35:56.2894880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,141.76*75
2024-07-02T03:35:57.2893069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,141.61*7F
2024-07-02T03:35:58.2891660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,141.42*73
2024-07-02T03:35:59.2889456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,141.26*71
2024-07-02T03:36:00.2887521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,141.19*74
2024-07-02T03:36:01.2885462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,141.23*7C
2024-07-02T03:36:02.2882999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,141.37*71
2024-07-02T03:36:03.2880766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,141.53*78
2024-07-02T03:36:04.2879568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,141.66*7E
2024-07-02T03:36:05.2904811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,141.71*7F
2024-07-02T03:36:06.2903313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,141.74*74
2024-07-02T03:36:07.2899604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,141.78*76
2024-07-02T03:36:08.2898886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,141.79*73
2024-07-02T03:36:09.2897282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,141.71*74
2024-07-02T03:36:10.2895434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,141.55*73
2024-07-02T03:36:11.2893328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,141.36*7D
2024-07-02T03:36:12.2891026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,141.13*74
2024-07-02T03:36:13.2917032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,140.90*73
2024-07-02T03:36:14.2915338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,140.73*70
2024-07-02T03:36:15.2913213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,140.64*71
2024-07-02T03:36:16.2910438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,140.70*7C
2024-07-02T03:36:17.2908491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,140.91*73
2024-07-02T03:36:18.2906893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,141.24*7D
2024-07-02T03:36:19.2904862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,141.49*70
2024-07-02T03:36:20.2902523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,141.56*7E
2024-07-02T03:36:21.2802260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,141.56*70
2024-07-02T03:36:22.2800380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,141.58*74
2024-07-02T03:36:23.2798018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,141.56*79
2024-07-02T03:36:24.2827002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,141.44*79
2024-07-02T03:36:25.2825123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,141.28*70
2024-07-02T03:36:26.2822719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,141.06*72
2024-07-02T03:36:27.2821052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,140.84*7E
2024-07-02T03:36:28.2884095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,140.67*75
2024-07-02T03:36:29.2914285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,140.53*76
2024-07-02T03:36:30.2912846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,140.43*72
2024-07-02T03:36:31.2910078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,140.40*75
2024-07-02T03:36:32.2926267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,140.43*7C
2024-07-02T03:36:33.2923853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,140.54*77
2024-07-02T03:36:34.2922168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,140.72*7A
2024-07-02T03:36:35.2842835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,140.92*72
2024-07-02T03:36:36.2859967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,141.10*76
2024-07-02T03:36:37.2914514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,141.22*7D
2024-07-02T03:36:38.2913495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,141.21*7D
2024-07-02T03:36:39.2815890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,141.02*77
2024-07-02T03:36:40.2840158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,140.74*76
2024-07-02T03:36:41.2838706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,140.50*7A
2024-07-02T03:36:42.2836149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,140.38*74
2024-07-02T03:36:43.2868953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,140.38*71
2024-07-02T03:36:44.2903720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,140.44*7F
2024-07-02T03:36:45.2814460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,140.50*78
2024-07-02T03:36:46.2812808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,140.53*79
2024-07-02T03:36:47.2810983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,140.55*73
2024-07-02T03:36:48.2809343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,140.63*75
2024-07-02T03:36:49.2806302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,140.82*70
2024-07-02T03:36:50.2803827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,141.04*75
2024-07-02T03:36:51.2802719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,141.24*7E
2024-07-02T03:36:52.2957542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,141.36*7F
2024-07-02T03:36:53.2853336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,141.40*79
2024-07-02T03:36:54.2849745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,141.42*7F
2024-07-02T03:36:55.2813373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,141.42*7F
2024-07-02T03:36:56.2853805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,141.44*72
2024-07-02T03:36:57.2851623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,141.48*71
2024-07-02T03:36:58.2849837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,141.54*77
2024-07-02T03:36:59.2848046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,141.59*7C
2024-07-02T03:37:00.2846429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,141.62*72
2024-07-02T03:37:01.2878202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,141.65*79
2024-07-02T03:37:02.2876504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,141.68*75
2024-07-02T03:37:03.2874779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,141.70*75
2024-07-02T03:37:04.2872198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,141.70*70
2024-07-02T03:37:05.2808987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,141.66*7D
2024-07-02T03:37:06.2807395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,141.61*72
2024-07-02T03:37:07.2805409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,141.56*50
2024-07-02T03:37:08.2959492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,141.49*78
2024-07-02T03:37:09.2833326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,141.43*7C
2024-07-02T03:37:10.2831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,141.45*77
2024-07-02T03:37:11.2943824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,141.49*70
2024-07-02T03:37:12.2812866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,141.51*7B
2024-07-02T03:37:13.2879819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,141.60*7F
2024-07-02T03:37:14.2877531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,141.79*79
2024-07-02T03:37:15.2876165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,141.94*77
2024-07-02T03:37:16.2874852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,141.95*75
2024-07-02T03:37:17.2872817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,141.82*70
2024-07-02T03:37:18.2870374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,141.57*7C
2024-07-02T03:37:19.2905210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,141.29*74
2024-07-02T03:37:20.2903879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,141.04*77
2024-07-02T03:37:21.2901816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,140.80*76
2024-07-02T03:37:22.2899685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,140.61*7A
2024-07-02T03:37:23.2897265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,140.49*77
2024-07-02T03:37:24.2956355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,140.47*7B
2024-07-02T03:37:25.2954406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,140.53*76
2024-07-02T03:37:26.2834843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,140.62*70
2024-07-02T03:37:27.2832456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,140.69*77
2024-07-02T03:37:28.2830823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,140.74*71
2024-07-02T03:37:29.2828823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,140.79*75
2024-07-02T03:37:30.2826716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,140.82*73
2024-07-02T03:37:31.2824958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,140.83*77
2024-07-02T03:37:32.2822817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,140.81*73
2024-07-02T03:37:33.2820529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,140.73*7F
2024-07-02T03:37:34.2819052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,140.63*71
2024-07-02T03:37:35.2816904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,140.50*74
2024-07-02T03:37:36.2814751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,140.39*74
2024-07-02T03:37:37.2834730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,140.29*74
2024-07-02T03:37:38.2832112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,140.31*77
2024-07-02T03:37:39.2830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,140.46*73
2024-07-02T03:37:40.2828492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,140.61*7E
2024-07-02T03:37:41.2826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,140.72*7C
2024-07-02T03:37:42.2824569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,140.88*7F
2024-07-02T03:37:43.2822999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,141.09*76
2024-07-02T03:37:44.2821148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,141.32*73
2024-07-02T03:37:45.2872690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,141.56*7E
2024-07-02T03:37:46.2870922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,141.72*73
2024-07-02T03:37:47.2869123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,141.75*7D
2024-07-02T03:37:48.2866690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,141.69*7B
2024-07-02T03:37:49.2865495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,141.60*77
2024-07-02T03:37:50.2862877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,141.51*78
2024-07-02T03:37:51.2861378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,141.46*77
2024-07-02T03:37:52.2858725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,141.42*75
2024-07-02T03:37:53.2856749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,141.38*70
2024-07-02T03:37:54.2855184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,141.36*7D
2024-07-02T03:37:55.2852965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,141.46*72
2024-07-02T03:37:56.2888463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,141.63*7F
2024-07-02T03:37:57.2940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,141.76*7A
2024-07-02T03:37:58.2957128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,141.86*70
2024-07-02T03:37:59.2955192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,141.99*75
2024-07-02T03:38:00.2953447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,142.12*71
2024-07-02T03:38:01.2836524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,142.12*7A
2024-07-02T03:38:02.2865294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,142.03*73
2024-07-02T03:38:03.2863804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,141.79*71
2024-07-02T03:38:04.2861177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,141.46*7E
2024-07-02T03:38:05.2859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,141.14*79
2024-07-02T03:38:06.2857134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,140.92*72
2024-07-02T03:38:07.2855728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,140.77*78
2024-07-02T03:38:08.2853580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,140.68*7C
2024-07-02T03:38:09.2851866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,140.69*77
2024-07-02T03:38:10.2849452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,140.84*73
2024-07-02T03:38:11.2847843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,141.02*7D
2024-07-02T03:38:12.2845704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,141.15*7F
2024-07-02T03:38:13.2882376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,141.16*71
2024-07-02T03:38:14.2879945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,141.09*72
2024-07-02T03:38:15.2878353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,140.97*5F
2024-07-02T03:38:16.2876193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,140.77*52
2024-07-02T03:38:17.2873518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,140.47*7F
2024-07-02T03:38:18.2871772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,140.16*76
2024-07-02T03:38:19.2870789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,139.88*7D
2024-07-02T03:38:20.2868619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,139.66*79
2024-07-02T03:38:21.2866616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,139.56*75
2024-07-02T03:38:22.2864520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,139.58*72
2024-07-02T03:38:23.2861745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,139.66*7A
2024-07-02T03:38:24.2860051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,139.69*71
2024-07-02T03:38:25.2859095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,139.68*7C
2024-07-02T03:38:26.2855821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,139.69*74
2024-07-02T03:38:27.2854365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,139.68*7F
2024-07-02T03:38:28.2852377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,139.64*70
2024-07-02T03:38:29.2850325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,139.59*79
2024-07-02T03:38:30.2848317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,139.49*71
2024-07-02T03:38:31.2846510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,139.34*7A
2024-07-02T03:38:32.2844085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,139.18*71
2024-07-02T03:38:33.2842737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,139.08*79
2024-07-02T03:38:34.2841021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,139.05*78
2024-07-02T03:38:35.2837890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,139.07*77
2024-07-02T03:38:36.2836389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,139.16*75
2024-07-02T03:38:37.2834368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,139.28*79
2024-07-02T03:38:38.2831687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,139.40*76
2024-07-02T03:38:39.2830000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,139.47*71
2024-07-02T03:38:40.2828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,139.49*7E
2024-07-02T03:38:41.2827067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,139.48*7D
2024-07-02T03:38:42.2824546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,139.43*72
2024-07-02T03:38:43.2822882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,139.36*7C
2024-07-02T03:38:44.2820502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,139.30*78
2024-07-02T03:38:45.2819247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,139.29*7C
2024-07-02T03:38:46.2816294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,139.32*7E
2024-07-02T03:38:47.2815061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,139.31*7B
2024-07-02T03:38:48.2968835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,139.28*72
2024-07-02T03:38:49.2845041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,139.31*70
2024-07-02T03:38:50.2842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,139.44*7D
2024-07-02T03:38:51.2841664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,139.61*7B
2024-07-02T03:38:52.2839311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,139.78*71
2024-07-02T03:38:53.2837739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,139.90*73
2024-07-02T03:38:54.2835550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,139.97*7B
2024-07-02T03:38:55.2833754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,140.00*7C
2024-07-02T03:38:56.2831219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,139.97*79
2024-07-02T03:38:57.2830649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,139.91*73
2024-07-02T03:38:58.2827803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,139.88*7E
2024-07-02T03:38:59.2862952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,139.97*70
2024-07-02T03:39:00.2860983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,140.16*7C
2024-07-02T03:39:01.2858966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,140.37*7E
2024-07-02T03:39:02.2856780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,140.55*78
2024-07-02T03:39:03.2854999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,140.67*7B
2024-07-02T03:39:04.2852983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,140.72*7E
2024-07-02T03:39:05.2850952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,140.70*72
2024-07-02T03:39:06.2897928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,140.59*73
2024-07-02T03:39:07.2922571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,140.43*70
2024-07-02T03:39:08.2920605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,140.26*7F
2024-07-02T03:39:09.2918589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,140.15*7C
2024-07-02T03:39:10.2955565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,140.10*7A
2024-07-02T03:39:11.2916771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,140.15*78
2024-07-02T03:39:12.2915534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,140.29*7D
2024-07-02T03:39:13.2913062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,140.41*76
2024-07-02T03:39:14.2911113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,140.51*74
2024-07-02T03:39:15.2958616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,140.59*7F
2024-07-02T03:39:16.2956485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,140.61*75
2024-07-02T03:39:17.2954081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,140.58*73
2024-07-02T03:39:18.2952837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,140.52*7E
2024-07-02T03:39:19.2950332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,140.39*76
2024-07-02T03:39:20.2948853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,140.22*74
2024-07-02T03:39:21.2946574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,140.04*7A
2024-07-02T03:39:22.2944961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,139.90*7A
2024-07-02T03:39:23.2850769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,139.83*79
2024-07-02T03:39:24.2849016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,139.82*79
2024-07-02T03:39:25.2846372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,139.86*7C
2024-07-02T03:39:26.2863313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,139.94*7E
2024-07-02T03:39:27.2861024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,140.01*76
2024-07-02T03:39:28.2825463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,140.09*78
2024-07-02T03:39:29.2823514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,140.12*7C
2024-07-02T03:39:30.2821763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,140.13*75
2024-07-02T03:39:31.2819886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,140.10*7A
2024-07-02T03:39:32.2826157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,140.04*70
2024-07-02T03:39:33.2824227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,140.00*74
2024-07-02T03:39:34.2934012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,140.05*71
2024-07-02T03:39:35.2932351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,140.15*71
2024-07-02T03:39:36.2930315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,140.27*70
2024-07-02T03:39:37.2928276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,140.41*7E
2024-07-02T03:39:38.2925864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,140.54*71
2024-07-02T03:39:39.2923457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,140.59*74
2024-07-02T03:39:40.2921437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,140.56*74
2024-07-02T03:39:41.2920263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,140.54*74
2024-07-02T03:39:42.2918408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,140.58*74
2024-07-02T03:39:43.2916575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,140.61*70
2024-07-02T03:39:44.2940337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,140.51*7A
2024-07-02T03:39:45.2938438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,140.32*7F
2024-07-02T03:39:46.2936657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,140.18*77
2024-07-02T03:39:47.2835020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,140.11*75
2024-07-02T03:39:48.2833182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,140.17*78
2024-07-02T03:39:49.2893722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,140.31*77
2024-07-02T03:39:50.2891136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,140.39*72
2024-07-02T03:39:51.2943551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,140.38*79
2024-07-02T03:39:52.2941677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,140.39*76
2024-07-02T03:39:53.2837868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,140.48*7D
2024-07-02T03:39:54.2912406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,140.61*7B
2024-07-02T03:39:55.2910079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,140.62*7D
2024-07-02T03:39:56.2908465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,140.48*7C
2024-07-02T03:39:57.2906413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,140.28*70
2024-07-02T03:39:58.2904543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,140.07*7C
2024-07-02T03:39:59.2902263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,139.96*7A
2024-07-02T03:40:00.2900079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,139.99*78
2024-07-02T03:40:01.2822976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,140.10*71
2024-07-02T03:40:02.2963644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,140.20*73
2024-07-02T03:40:03.2961682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,140.20*7B
2024-07-02T03:40:04.2871919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,140.15*76
2024-07-02T03:40:05.2869432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,140.16*7B
2024-07-02T03:40:06.2950757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,140.22*7E
2024-07-02T03:40:07.2824314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,140.26*73
2024-07-02T03:40:08.2857100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,140.26*72
2024-07-02T03:40:09.2920080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,140.22*7E
2024-07-02T03:40:10.2917541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,140.15*7D
2024-07-02T03:40:11.2954409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,140.14*7B
2024-07-02T03:40:12.2951893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,140.19*75
2024-07-02T03:40:13.2949116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,140.24*7D
2024-07-02T03:40:14.2948374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,140.31*75
2024-07-02T03:40:15.2946188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,140.42*7D
2024-07-02T03:40:16.3001297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,140.50*72
2024-07-02T03:40:17.2965577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,140.56*7E
2024-07-02T03:40:18.2964248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,140.58*71
2024-07-02T03:40:19.2962068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,140.52*7D
2024-07-02T03:40:20.2837648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,140.43*7A
2024-07-02T03:40:21.2835717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,140.37*7E
2024-07-02T03:40:22.2832957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,140.37*77
2024-07-02T03:40:23.2830645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,140.36*77
2024-07-02T03:40:24.2829404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,140.30*79
2024-07-02T03:40:25.2825714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,140.20*78
2024-07-02T03:40:26.2966152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,140.08*77
2024-07-02T03:40:27.2965066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,139.98*7A
2024-07-02T03:40:28.2963034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,139.91*73
2024-07-02T03:40:29.2961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,139.82*78
2024-07-02T03:40:30.2958558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,139.71*7D
2024-07-02T03:40:31.2957245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,139.61*71
2024-07-02T03:40:32.2954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,139.57*70
2024-07-02T03:40:33.2952420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,139.61*74
2024-07-02T03:40:34.2949624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,139.70*7F
2024-07-02T03:40:35.2831996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,139.82*7A
2024-07-02T03:40:36.2883658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,139.90*7D
2024-07-02T03:40:37.2880997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,139.95*79
2024-07-02T03:40:38.2879473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,140.03*76
2024-07-02T03:40:39.2877687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,140.23*7A
2024-07-02T03:40:40.2897247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,140.58*7C
2024-07-02T03:40:41.2868910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,140.94*75
2024-07-02T03:40:42.2898924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,141.23*74
2024-07-02T03:40:43.2994334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,141.40*7D
2024-07-02T03:40:44.2947336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,141.50*7B
2024-07-02T03:40:45.2945240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,141.59*79
2024-07-02T03:40:46.2944717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,141.70*76
2024-07-02T03:40:47.2942397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,141.88*7D
2024-07-02T03:40:48.2940508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,142.06*78
2024-07-02T03:40:49.2938543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,142.19*72
2024-07-02T03:40:50.2984590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,142.24*71
2024-07-02T03:40:51.2934483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,142.23*7D
2024-07-02T03:40:52.2932509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,142.23*70
2024-07-02T03:40:53.2930476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,142.22*7C
2024-07-02T03:40:54.2927627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,142.21*7E
2024-07-02T03:40:55.2926150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,142.19*7F
2024-07-02T03:40:56.2861846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,142.23*79
2024-07-02T03:40:57.2860101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,142.30*7B
2024-07-02T03:40:58.2857734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,142.38*71
2024-07-02T03:40:59.2856253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,142.46*7C
2024-07-02T03:41:00.2853833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,142.58*70
2024-07-02T03:41:01.2852637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,142.73*7F
2024-07-02T03:41:02.2850713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,142.87*76
2024-07-02T03:41:03.2848679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,142.96*74
2024-07-02T03:41:04.2846318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,142.98*73
2024-07-02T03:41:05.2844441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,142.95*76
2024-07-02T03:41:06.2843265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,142.88*70
2024-07-02T03:41:07.2840536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,142.73*7E
2024-07-02T03:41:08.2839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,142.53*77
2024-07-02T03:41:09.2837040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,142.29*71
2024-07-02T03:41:10.2835025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,142.09*7A
2024-07-02T03:41:11.2832780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,142.01*79
2024-07-02T03:41:12.2829823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,142.07*7D
2024-07-02T03:41:13.2887695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,142.18*70
2024-07-02T03:41:14.2885571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,142.30*7A
2024-07-02T03:41:15.2883459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,142.38*78
2024-07-02T03:41:16.2881793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,142.39*7B
2024-07-02T03:41:17.2879268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,142.40*7C
2024-07-02T03:41:18.2877255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,142.41*73
2024-07-02T03:41:19.2876077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,142.35*7C
2024-07-02T03:41:20.2873949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,142.22*7A
2024-07-02T03:41:21.2872317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,142.07*7A
2024-07-02T03:41:22.2928677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,141.83*79
2024-07-02T03:41:23.2926330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,141.55*74
2024-07-02T03:41:24.2923965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,141.32*73
2024-07-02T03:41:25.2922100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,141.17*78
2024-07-02T03:41:26.2920158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,141.16*7D
2024-07-02T03:41:27.2918204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,141.20*79
2024-07-02T03:41:28.2916410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,141.32*72
2024-07-02T03:41:29.2915271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,141.50*72
2024-07-02T03:41:30.2912113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,141.70*72
2024-07-02T03:41:31.2909029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,141.86*76
2024-07-02T03:41:32.2908007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,141.95*7C
2024-07-02T03:41:33.2907480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,141.99*7E
2024-07-02T03:41:34.2905548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,141.97*77
2024-07-02T03:41:35.2903008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,141.86*74
2024-07-02T03:41:36.2900732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,141.72*7E
2024-07-02T03:41:37.2897815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,141.57*71
2024-07-02T03:41:38.2895282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,141.38*76
2024-07-02T03:41:39.2891528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,141.21*79
2024-07-02T03:41:40.2890292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,141.15*79
2024-07-02T03:41:41.2887017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,141.21*7A
2024-07-02T03:41:42.2928019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,141.36*79
2024-07-02T03:41:43.2962341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,141.55*72
2024-07-02T03:41:44.2828077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,141.80*73
2024-07-02T03:41:45.2825903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,142.03*7F
2024-07-02T03:41:46.2822357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,142.17*76
2024-07-02T03:41:47.2976680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,142.28*7D
2024-07-02T03:41:48.2817900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,142.33*7A
2024-07-02T03:41:49.2815344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,142.34*7D
2024-07-02T03:41:50.2969212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,142.30*76
2024-07-02T03:41:51.2967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,142.24*78
2024-07-02T03:41:52.2964895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,142.14*72
2024-07-02T03:41:53.2839375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,142.04*76
2024-07-02T03:41:54.2837248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,142.01*74
2024-07-02T03:41:55.2834809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,142.09*71
2024-07-02T03:41:56.2832620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,142.16*70
2024-07-02T03:41:57.2829794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,142.17*7F
2024-07-02T03:41:58.2828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,142.21*7E
2024-07-02T03:41:59.2826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,142.29*7E
2024-07-02T03:42:00.2823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,142.37*70
2024-07-02T03:42:01.2891769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,142.41*7C
2024-07-02T03:42:02.2889434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,142.45*75
2024-07-02T03:42:03.2887338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,142.50*79
2024-07-02T03:42:04.2913784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,142.57*76
2024-07-02T03:42:05.2848320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,142.58*71
2024-07-02T03:42:06.2845989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,142.59*79
2024-07-02T03:42:07.2843517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,142.57*7D
2024-07-02T03:42:08.2841515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,142.58*7E
2024-07-02T03:42:09.2840745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,142.57*77
2024-07-02T03:42:10.2836764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,142.57*70
2024-07-02T03:42:11.2835232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,142.62*7B
2024-07-02T03:42:12.2833211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,142.67*7D
2024-07-02T03:42:13.2831019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,142.75*75
2024-07-02T03:42:14.2829301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,142.83*77
2024-07-02T03:42:15.2826882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,142.90*70
2024-07-02T03:42:16.2825393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,142.98*7B
2024-07-02T03:42:17.2822729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,143.06*73
2024-07-02T03:42:18.2820913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,143.09*70
2024-07-02T03:42:19.2818289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,143.06*79
2024-07-02T03:42:20.2816219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,142.96*79
2024-07-02T03:42:21.2859602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,142.84*75
2024-07-02T03:42:22.2858271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,142.72*78
2024-07-02T03:42:23.2856589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,142.61*74
2024-07-02T03:42:24.2853929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,142.49*74
2024-07-02T03:42:25.2852614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,142.35*7F
2024-07-02T03:42:26.2890481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,142.18*7F
2024-07-02T03:42:27.2888517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,141.96*7B
2024-07-02T03:42:28.2886045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,141.73*7B
2024-07-02T03:42:29.2884403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,141.59*7E
2024-07-02T03:42:30.2918006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,141.51*73
2024-07-02T03:42:31.2900559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,141.44*7A
2024-07-02T03:42:32.2897690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,141.41*7B
2024-07-02T03:42:33.2896708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,141.44*72
2024-07-02T03:42:34.2894138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,141.49*76
2024-07-02T03:42:35.2891651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,141.53*7F
2024-07-02T03:42:36.2890126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,141.55*7D
2024-07-02T03:42:37.2888118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,141.56*76
2024-07-02T03:42:38.2886196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,141.47*78
2024-07-02T03:42:39.2884290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,141.31*77
2024-07-02T03:42:40.2882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,141.14*78
2024-07-02T03:42:41.2879713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,141.03*78
2024-07-02T03:42:42.2896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,141.00*7B
2024-07-02T03:42:43.2965058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,141.00*70
2024-07-02T03:42:44.2962474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,141.07*7A
2024-07-02T03:42:45.2960730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,141.23*7B
2024-07-02T03:42:46.2958539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,141.46*7E
2024-07-02T03:42:47.2823039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,141.69*74
2024-07-02T03:42:48.2821740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,141.85*74
2024-07-02T03:42:49.2850548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,141.95*7A
2024-07-02T03:42:50.2849077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,141.99*70
2024-07-02T03:42:51.2846413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,141.96*71
2024-07-02T03:42:52.2844570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,141.87*73
2024-07-02T03:42:53.2842439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,141.73*7C
2024-07-02T03:42:54.2840845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,141.58*7B
2024-07-02T03:42:55.2838816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,141.50*77
2024-07-02T03:42:56.2837454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,141.52*79
2024-07-02T03:42:57.2835819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,141.63*7E
2024-07-02T03:42:58.2834340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,141.76*72
2024-07-02T03:42:59.2831739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,141.93*7E
2024-07-02T03:43:00.2829790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,142.09*70
2024-07-02T03:43:01.2827240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,142.16*7B
2024-07-02T03:43:02.2824703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,142.15*78
2024-07-02T03:43:03.2823856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,142.08*78
2024-07-02T03:43:04.2820672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,142.03*7A
2024-07-02T03:43:05.2819639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,142.07*7B
2024-07-02T03:43:06.2818150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,142.13*7B
2024-07-02T03:43:07.2971547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,142.15*73
2024-07-02T03:43:08.2878991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,142.09*76
2024-07-02T03:43:09.2934469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,142.01*7C
2024-07-02T03:43:10.2931792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,141.96*71
2024-07-02T03:43:11.2930119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,141.98*74
2024-07-02T03:43:12.2928399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,142.03*73
2024-07-02T03:43:13.2963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,142.05*7B
2024-07-02T03:43:14.2826495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,142.02*76
2024-07-02T03:43:15.2824360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,142.02*7A
2024-07-02T03:43:16.2821527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,142.08*75
2024-07-02T03:43:17.2820438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,142.18*70
2024-07-02T03:43:18.2818410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,142.25*7F
2024-07-02T03:43:19.2972068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,142.26*72
2024-07-02T03:43:20.2970516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,142.29*7B
2024-07-02T03:43:21.2916647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,142.30*77
2024-07-02T03:43:22.3011351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,142.27*70
2024-07-02T03:43:23.2913267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,142.24*78
2024-07-02T03:43:24.2911364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,142.25*7C
2024-07-02T03:43:25.2909247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,142.27*75
2024-07-02T03:43:26.2907577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,142.33*78
2024-07-02T03:43:27.2905843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,142.39*7C
2024-07-02T03:43:28.2930455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,142.41*7E
2024-07-02T03:43:29.2901598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,142.44*70
2024-07-02T03:43:30.2899988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,142.50*78
2024-07-02T03:43:31.2898167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,142.60*70
2024-07-02T03:43:32.2895536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,142.72*7E
2024-07-02T03:43:33.2933454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,142.79*71
2024-07-02T03:43:34.2931400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,142.77*73
2024-07-02T03:43:35.2930026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,142.70*77
2024-07-02T03:43:36.2927457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,142.60*75
2024-07-02T03:43:37.2926038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,142.43*7F
2024-07-02T03:43:38.2925087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,142.28*76
2024-07-02T03:43:39.2921139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,142.17*78
2024-07-02T03:43:40.2921038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,142.10*78
2024-07-02T03:43:41.2917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,142.07*7B
2024-07-02T03:43:42.2916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,142.13*7D
2024-07-02T03:43:43.2914754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,142.24*75
2024-07-02T03:43:44.2911935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,142.34*70
2024-07-02T03:43:45.2910580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,142.35*7B
2024-07-02T03:43:46.2908831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,142.26*79
2024-07-02T03:43:47.2907390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,142.14*7E
2024-07-02T03:43:48.2932470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,142.04*70
2024-07-02T03:43:49.2931114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,141.95*76
2024-07-02T03:43:50.2843171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,141.83*7E
2024-07-02T03:43:51.2926863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,141.69*78
2024-07-02T03:43:52.2924398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,141.57*7B
2024-07-02T03:43:53.2922869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,141.50*7B
2024-07-02T03:43:54.2921278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,141.46*77
2024-07-02T03:43:55.2867940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,141.52*75
2024-07-02T03:43:56.2902822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,141.71*70
2024-07-02T03:43:57.2884135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,141.95*7A
2024-07-02T03:43:58.2883041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,142.13*77
2024-07-02T03:43:59.2880804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,142.19*71
2024-07-02T03:44:00.2878678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,142.11*70
2024-07-02T03:44:01.2877305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,141.93*77
2024-07-02T03:44:02.2876135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,141.70*7B
2024-07-02T03:44:03.2906022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,141.50*72
2024-07-02T03:44:04.2904150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,141.38*75
2024-07-02T03:44:05.2902169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,141.42*71
2024-07-02T03:44:06.2899665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,141.54*75
2024-07-02T03:44:07.2897560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,141.64*77
2024-07-02T03:44:08.2895996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,141.78*70
2024-07-02T03:44:09.2894049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,141.97*70
2024-07-02T03:44:10.2891932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,142.17*72
2024-07-02T03:44:11.2931909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,142.35*75
2024-07-02T03:44:12.2929583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,142.48*78
2024-07-02T03:44:13.2927345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,142.54*70
2024-07-02T03:44:14.2925203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,142.51*7A
2024-07-02T03:44:15.2923656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,142.42*75
2024-07-02T03:44:16.2921529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,142.30*7F
2024-07-02T03:44:17.2962310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,142.18*7C
2024-07-02T03:44:18.2959662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,142.11*72
2024-07-02T03:44:19.2958226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,142.05*72
2024-07-02T03:44:20.2836175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,142.05*73
2024-07-02T03:44:21.2900001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,142.08*77
2024-07-02T03:44:22.2897905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,142.10*71
2024-07-02T03:44:23.2896102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,142.17*75
2024-07-02T03:44:24.2893561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,142.30*73
2024-07-02T03:44:25.2833102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,142.46*72
2024-07-02T03:44:26.2943047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,142.59*74
2024-07-02T03:44:27.2941722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,142.66*7E
2024-07-02T03:44:28.2964200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,142.72*76
2024-07-02T03:44:29.2961774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,142.78*7B
2024-07-02T03:44:30.2958139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,142.84*79
2024-07-02T03:44:31.2958483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,142.86*71
2024-07-02T03:44:32.2956070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,142.76*7F
2024-07-02T03:44:33.2953957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,142.57*7A
2024-07-02T03:44:34.2952602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,142.40*73
2024-07-02T03:44:35.2950560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,142.32*70
2024-07-02T03:44:36.2948393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,142.31*7A
2024-07-02T03:44:37.2946028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,142.30*71
2024-07-02T03:44:38.2944207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,142.31*76
2024-07-02T03:44:39.2942125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,142.34*7E
2024-07-02T03:44:40.2940065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,142.42*79
2024-07-02T03:44:41.2939356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,142.55*7E
2024-07-02T03:44:42.2937209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,142.68*71
2024-07-02T03:44:43.2935171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,142.79*71
2024-07-02T03:44:44.2837919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,142.85*7B
2024-07-02T03:44:45.2836495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,142.85*70
2024-07-02T03:44:46.2909469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,142.82*7D
2024-07-02T03:44:47.2908023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,142.74*77
2024-07-02T03:44:48.2906690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,142.63*70
2024-07-02T03:44:49.2905068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,142.53*7D
2024-07-02T03:44:50.2902406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,142.53*7E
2024-07-02T03:44:51.2900687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,142.56*77
2024-07-02T03:44:52.2898792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,142.57*78
2024-07-02T03:44:53.2896173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,142.56*71
2024-07-02T03:44:54.2913750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,142.50*7B
2024-07-02T03:44:55.2911952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,142.45*72
2024-07-02T03:44:56.2932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,142.47*7E
2024-07-02T03:44:57.2953547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,142.58*7B
2024-07-02T03:44:58.2979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,142.70*78
2024-07-02T03:44:59.2977139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,142.72*71
2024-07-02T03:45:00.2882806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,142.63*73
2024-07-02T03:45:01.2874699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,142.52*7A
2024-07-02T03:45:02.2910517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,142.45*73
2024-07-02T03:45:03.2906826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,142.44*78
2024-07-02T03:45:04.2905606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,142.45*7E
2024-07-02T03:45:05.2904651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,142.42*78
2024-07-02T03:45:06.2900232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,142.38*75
2024-07-02T03:45:07.2900844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,142.34*7D
2024-07-02T03:45:08.2930200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,142.26*79
2024-07-02T03:45:09.2928380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,142.20*76
2024-07-02T03:45:10.2926195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,142.16*7B
2024-07-02T03:45:11.2860051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,142.16*78
2024-07-02T03:45:12.2922559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,142.17*7D
2024-07-02T03:45:13.2920752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,142.16*7E
2024-07-02T03:45:14.2942059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,142.17*7C
2024-07-02T03:45:15.2940209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,142.25*74
2024-07-02T03:45:16.2960074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,142.37*73
2024-07-02T03:45:17.2958691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,142.46*77
2024-07-02T03:45:18.2956683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,142.47*78
2024-07-02T03:45:19.2954614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,142.41*78
2024-07-02T03:45:20.2952666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,142.30*7D
2024-07-02T03:45:21.2950958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,142.15*7D
2024-07-02T03:45:22.2948374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,142.00*7A
2024-07-02T03:45:23.2946565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,141.87*7F
2024-07-02T03:45:24.2980497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,141.84*75
2024-07-02T03:45:25.2978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,141.93*79
2024-07-02T03:45:26.2976936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,142.04*75
2024-07-02T03:45:27.2975024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,142.10*77
2024-07-02T03:45:28.2850288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,142.10*7B
2024-07-02T03:45:29.2848456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,142.05*7F
2024-07-02T03:45:30.2846340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,141.99*70
2024-07-02T03:45:31.2844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,141.96*74
2024-07-02T03:45:32.2842181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,141.93*79
2024-07-02T03:45:33.2840453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,141.89*70
2024-07-02T03:45:34.2878543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,141.88*7A
2024-07-02T03:45:35.2876742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,141.90*75
2024-07-02T03:45:36.2874390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,142.00*7C
2024-07-02T03:45:37.2873276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,142.05*7D
2024-07-02T03:45:38.2871360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,142.01*7E
2024-07-02T03:45:39.2897768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,141.96*7D
2024-07-02T03:45:40.2896065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,141.98*72
2024-07-02T03:45:41.2894272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,142.06*78
2024-07-02T03:45:42.2921204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,142.11*7E
2024-07-02T03:45:43.2890683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,142.10*70
2024-07-02T03:45:44.2888554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,142.09*71
2024-07-02T03:45:45.2886612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,142.16*7E
2024-07-02T03:45:46.2914295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,142.32*75
2024-07-02T03:45:47.2912973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,142.45*78
2024-07-02T03:45:48.2947112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,142.52*7A
2024-07-02T03:45:49.2946953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,142.52*77
2024-07-02T03:45:50.2921894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,142.54*7C
2024-07-02T03:45:51.2832251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,142.57*7D
2024-07-02T03:45:52.2986906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,142.55*73
2024-07-02T03:45:53.2984895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,142.43*7D
2024-07-02T03:45:54.2982956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,142.22*78
2024-07-02T03:45:55.2981468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,142.00*71
2024-07-02T03:45:56.2863304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,141.80*7E
2024-07-02T03:45:57.2861631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,141.69*75
2024-07-02T03:45:58.2859419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,141.69*74
2024-07-02T03:45:59.2857812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,141.80*7F
2024-07-02T03:46:00.2855526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,141.97*79
2024-07-02T03:46:01.2851804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,142.22*7E
2024-07-02T03:46:02.2899093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,142.41*74
2024-07-02T03:46:03.2927182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,142.44*76
2024-07-02T03:46:04.2923949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,142.36*71
2024-07-02T03:46:05.2922912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,142.16*7E
2024-07-02T03:46:06.2920657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,141.88*7E
2024-07-02T03:46:07.2919448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,141.58*78
2024-07-02T03:46:08.2917669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,141.27*7A
2024-07-02T03:46:09.2915846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,141.01*73
2024-07-02T03:46:10.2913879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,140.88*7A
2024-07-02T03:46:11.2911145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,140.89*73
2024-07-02T03:46:12.2940660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,141.06*72
2024-07-02T03:46:13.2938616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,141.26*79
2024-07-02T03:46:14.2936575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,141.49*79
2024-07-02T03:46:15.2934532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,141.68*72
2024-07-02T03:46:16.2932400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,141.74*78
2024-07-02T03:46:17.2973472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.70*78
2024-07-02T03:46:18.2970840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,141.66*7B
2024-07-02T03:46:19.2969026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,141.60*7A
2024-07-02T03:46:20.2967201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,141.50*78
2024-07-02T03:46:21.2964966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,141.41*74
2024-07-02T03:46:22.2963815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,141.38*79
2024-07-02T03:46:23.2862700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,141.40*70
2024-07-02T03:46:24.2860084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,141.48*7A
2024-07-02T03:46:25.2858739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,141.59*7F
2024-07-02T03:46:26.2856295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,141.68*72
2024-07-02T03:46:27.2855600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,141.81*7B
2024-07-02T03:46:28.2852479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,142.00*7D
2024-07-02T03:46:29.2850398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,142.18*76
2024-07-02T03:46:30.2848126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,142.28*78
2024-07-02T03:46:31.2844620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,142.37*7A
2024-07-02T03:46:32.2861036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,142.38*71
2024-07-02T03:46:33.2842605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,142.29*76
2024-07-02T03:46:34.2840619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,142.16*76
2024-07-02T03:46:35.2838825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,142.07*79
2024-07-02T03:46:36.2865337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,142.00*7C
2024-07-02T03:46:37.2861836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,141.95*72
2024-07-02T03:46:38.2860952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,141.96*74
2024-07-02T03:46:39.2859673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,141.98*72
2024-07-02T03:46:40.2857502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,142.04*73
2024-07-02T03:46:41.2855421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,142.19*76
2024-07-02T03:46:42.2853146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,142.37*76
2024-07-02T03:46:43.2851286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,142.43*7D
2024-07-02T03:46:44.2850222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,142.40*70
2024-07-02T03:46:45.2871200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,142.37*7B
2024-07-02T03:46:46.2939469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,142.36*70
2024-07-02T03:46:47.2938289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,142.34*78
2024-07-02T03:46:48.2835461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,142.32*7E
2024-07-02T03:46:49.2934566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,142.32*7F
2024-07-02T03:46:50.2931899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,142.41*73
2024-07-02T03:46:51.2930436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,142.57*71
2024-07-02T03:46:52.2927843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,142.75*71
2024-07-02T03:46:53.2926137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,142.92*78
2024-07-02T03:46:54.2981636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,143.04*75
2024-07-02T03:46:55.2866381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,143.05*70
2024-07-02T03:46:56.2864849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,143.00*70
2024-07-02T03:46:57.2861676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,142.90*7D
2024-07-02T03:46:58.2859731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,142.79*77
2024-07-02T03:46:59.2856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,142.73*7E
2024-07-02T03:47:00.2854261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,142.76*7B
2024-07-02T03:47:01.2852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,142.88*7A
2024-07-02T03:47:02.2848912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,143.05*79
2024-07-02T03:47:03.2867398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,143.19*70
2024-07-02T03:47:04.2864762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,143.22*77
2024-07-02T03:47:05.2862199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,143.12*79
2024-07-02T03:47:06.2887680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,142.95*77
2024-07-02T03:47:07.2885897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,142.79*7C
2024-07-02T03:47:08.2882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,142.57*7F
2024-07-02T03:47:09.2898472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,142.32*78
2024-07-02T03:47:10.2896199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,142.12*7E
2024-07-02T03:47:11.2893506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,142.03*74
2024-07-02T03:47:12.2966758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,142.04*7E
2024-07-02T03:47:13.2964778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,142.12*76
2024-07-02T03:47:14.2964503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,142.14*7D
2024-07-02T03:47:15.2960707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,142.07*76
2024-07-02T03:47:16.2958535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,141.93*7B
2024-07-02T03:47:17.2956665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,141.80*7C
2024-07-02T03:47:18.2954277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,141.77*74
2024-07-02T03:47:19.2951455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,141.81*79
2024-07-02T03:47:20.2858410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,141.84*7E
2024-07-02T03:47:21.2856545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,141.81*7A
2024-07-02T03:47:22.2855146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,141.71*7A
2024-07-02T03:47:23.2851152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,141.62*7F
2024-07-02T03:47:24.2849405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,141.58*7D
2024-07-02T03:47:25.2847617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,141.57*79
2024-07-02T03:47:26.2844716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,141.57*78
2024-07-02T03:47:27.2876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,141.60*7C
2024-07-02T03:47:28.2873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,141.64*78
2024-07-02T03:47:29.2872399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,141.63*7A
2024-07-02T03:47:30.2869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,141.58*7F
2024-07-02T03:47:31.2867903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,141.54*74
2024-07-02T03:47:32.2866063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,141.57*7B
2024-07-02T03:47:33.2892978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,141.64*77
2024-07-02T03:47:34.2890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,141.68*7F
2024-07-02T03:47:35.2889689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,141.68*70
2024-07-02T03:47:36.2886636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,141.68*7D
2024-07-02T03:47:37.2884244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,141.69*7F
2024-07-02T03:47:38.2882890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,141.69*74
2024-07-02T03:47:39.2880083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,141.72*73
2024-07-02T03:47:40.2906388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,141.82*7A
2024-07-02T03:47:41.2904062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,141.89*78
2024-07-02T03:47:42.2844964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,141.87*73
2024-07-02T03:47:43.2842319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,141.71*79
2024-07-02T03:47:44.2840971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,141.51*7E
2024-07-02T03:47:45.2839031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,141.37*7D
2024-07-02T03:47:46.2836717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,141.33*72
2024-07-02T03:47:47.2835183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,141.39*7D
2024-07-02T03:47:48.2833133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,141.48*79
2024-07-02T03:47:49.2831327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,141.54*7D
2024-07-02T03:47:50.2920892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,141.54*7F
2024-07-02T03:47:51.2918817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,141.51*7D
2024-07-02T03:47:52.2917557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,141.56*7E
2024-07-02T03:47:53.2914779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,141.71*7F
2024-07-02T03:47:54.2956935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,141.89*77
2024-07-02T03:47:55.2954482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,142.04*73
2024-07-02T03:47:56.2952906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,142.06*72
2024-07-02T03:47:57.2950896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,141.99*79
2024-07-02T03:47:58.2948398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,141.98*7F
2024-07-02T03:47:59.2946243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,142.08*75
2024-07-02T03:48:00.2944615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,142.18*79
2024-07-02T03:48:01.2943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,142.22*77
2024-07-02T03:48:02.2940647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,142.24*79
2024-07-02T03:48:03.2940341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,142.25*7B
2024-07-02T03:48:04.2937583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,142.26*72
2024-07-02T03:48:05.2935788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,142.29*72
2024-07-02T03:48:06.2933187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,142.35*7C
2024-07-02T03:48:07.2931989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,142.44*76
2024-07-02T03:48:08.2929792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,142.55*77
2024-07-02T03:48:09.2928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,142.58*7A
2024-07-02T03:48:10.2960053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,142.55*74
2024-07-02T03:48:11.2958045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,142.54*75
2024-07-02T03:48:12.2887951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,142.52*77
2024-07-02T03:48:13.2916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,142.51*72
2024-07-02T03:48:14.2913723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,142.60*77
2024-07-02T03:48:15.2912080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,142.73*77
2024-07-02T03:48:16.2909893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,142.78*7E
2024-07-02T03:48:17.2908093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,142.72*7C
2024-07-02T03:48:18.2906242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,142.63*74
2024-07-02T03:48:19.2903753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,142.59*7B
2024-07-02T03:48:20.2901859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,142.59*78
2024-07-02T03:48:21.2899656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,142.62*74
2024-07-02T03:48:22.2898014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,142.66*7F
2024-07-02T03:48:23.2895370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,142.68*7B
2024-07-02T03:48:24.2893501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,142.64*7D
2024-07-02T03:48:25.2892253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,142.61*7B
2024-07-02T03:48:26.2891678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,142.59*72
2024-07-02T03:48:27.2932722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,142.58*76
2024-07-02T03:48:28.2930996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,142.62*7C
2024-07-02T03:48:29.2954122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,142.64*7D
2024-07-02T03:48:30.2979562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,142.59*72
2024-07-02T03:48:31.2977887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,142.51*7D
2024-07-02T03:48:32.2842588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,142.41*7C
2024-07-02T03:48:33.2840585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,142.31*7D
2024-07-02T03:48:34.2839055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,142.25*77
2024-07-02T03:48:35.2837181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,142.18*78
2024-07-02T03:48:36.2835467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,142.12*74
2024-07-02T03:48:37.2833221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,142.10*7E
2024-07-02T03:48:38.2987828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,142.12*7E
2024-07-02T03:48:39.2985615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,142.11*7C
2024-07-02T03:48:40.2983590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,142.05*7A
2024-07-02T03:48:41.2892624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,141.99*71
2024-07-02T03:48:42.2890411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,141.96*72
2024-07-02T03:48:43.2889108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,141.95*74
2024-07-02T03:48:44.2886965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,141.95*7B
2024-07-02T03:48:45.2884757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,141.97*77
2024-07-02T03:48:46.2924907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,141.95*7B
2024-07-02T03:48:47.2924037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,141.97*79
2024-07-02T03:48:48.2938613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,141.99*79
2024-07-02T03:48:49.2841524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,141.97*74
2024-07-02T03:48:50.2839017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,141.93*7D
2024-07-02T03:48:51.2837356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,141.85*7C
2024-07-02T03:48:52.2835337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,141.77*7A
2024-07-02T03:48:53.2833976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,141.71*7A
2024-07-02T03:48:54.2985292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,141.66*72
2024-07-02T03:48:55.2984745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,141.59*7B
2024-07-02T03:48:56.2983137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,141.57*75
2024-07-02T03:48:57.2980790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,141.58*7C
2024-07-02T03:48:58.2979200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,141.57*77
2024-07-02T03:48:59.2872716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,141.56*71
2024-07-02T03:49:00.2871169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,141.60*73
2024-07-02T03:49:01.2867852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,141.69*71
2024-07-02T03:49:02.2865929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,141.74*75
2024-07-02T03:49:03.2919631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,141.76*7F
2024-07-02T03:49:04.2916974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,141.74*78
2024-07-02T03:49:05.2944321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,141.73*71
2024-07-02T03:49:06.2942838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,141.76*7A
2024-07-02T03:49:07.2941057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,141.75*71
2024-07-02T03:49:08.2938187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,141.63*75
2024-07-02T03:49:09.2935363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,141.52*79
2024-07-02T03:49:10.2962124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,141.49*7A
2024-07-02T03:49:11.2894334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,141.55*78
2024-07-02T03:49:12.2892062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,141.69*7E
2024-07-02T03:49:13.2890168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,141.88*71
2024-07-02T03:49:14.2888109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,142.06*7A
2024-07-02T03:49:15.2886283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,142.24*79
2024-07-02T03:49:16.2884292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,142.37*79
2024-07-02T03:49:17.2882160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,142.43*7F
2024-07-02T03:49:18.2879105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,142.41*7F
2024-07-02T03:49:19.2864716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,142.36*77
2024-07-02T03:49:20.2905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,142.28*74
2024-07-02T03:49:21.2902860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,142.24*7F
2024-07-02T03:49:22.2901660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,142.22*75
2024-07-02T03:49:23.2899679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,142.23*7C
2024-07-02T03:49:24.2897530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,142.32*76
2024-07-02T03:49:25.2929464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,142.44*7E
2024-07-02T03:49:26.2957087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,142.55*7C
2024-07-02T03:49:27.2954657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,142.67*75
2024-07-02T03:49:28.2952831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,142.75*76
2024-07-02T03:49:29.2952369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,142.79*70
2024-07-02T03:49:30.2853416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,142.80*74
2024-07-02T03:49:31.2851741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,142.72*72
2024-07-02T03:49:32.2848804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,142.55*7E
2024-07-02T03:49:33.2847446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,142.39*72
2024-07-02T03:49:34.2845885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,142.34*7E
2024-07-02T03:49:35.2843651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,142.44*73
2024-07-02T03:49:36.2841909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,142.60*73
2024-07-02T03:49:37.2839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,142.71*79
2024-07-02T03:49:38.2865018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,142.76*7C
2024-07-02T03:49:39.2864281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,142.84*71
2024-07-02T03:49:40.2861440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,142.96*7F
2024-07-02T03:49:41.2879026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,143.04*7C
2024-07-02T03:49:42.2904722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,142.99*7C
2024-07-02T03:49:43.2902562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,142.92*7A
2024-07-02T03:49:44.2900982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,142.90*78
2024-07-02T03:49:45.2898909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,142.90*7C
2024-07-02T03:49:46.2967965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,142.86*7A
2024-07-02T03:49:47.2965616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,142.72*70
2024-07-02T03:49:48.2845949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,142.59*7B
2024-07-02T03:49:49.2899019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,142.48*76
2024-07-02T03:49:50.2926810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,142.37*72
2024-07-02T03:49:51.2925241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,142.23*78
2024-07-02T03:49:52.2923049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,142.02*7C
2024-07-02T03:49:53.2944297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,141.82*74
2024-07-02T03:49:54.2941586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,141.72*74
2024-07-02T03:49:55.2939618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,141.67*7D
2024-07-02T03:49:56.2938706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,141.72*75
2024-07-02T03:49:57.2936663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,141.88*70
2024-07-02T03:49:58.2968425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,142.04*70
2024-07-02T03:49:59.2967351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,142.12*71
2024-07-02T03:50:00.2965668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,142.10*7F
2024-07-02T03:50:01.2962168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,141.95*7F
2024-07-02T03:50:02.2961793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,141.75*7A
2024-07-02T03:50:03.2959145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,141.60*7D
2024-07-02T03:50:04.2957340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,141.51*7E
2024-07-02T03:50:05.2955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,141.42*77
2024-07-02T03:50:06.2953120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,141.41*7D
2024-07-02T03:50:07.2951805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,141.45*76
2024-07-02T03:50:08.2950661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,141.57*79
2024-07-02T03:50:09.2948437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,141.79*75
2024-07-02T03:50:10.2945076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,141.99*77
2024-07-02T03:50:11.2944483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,142.16*7D
2024-07-02T03:50:12.2942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,142.24*7F
2024-07-02T03:50:13.2939988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,142.24*7D
2024-07-02T03:50:14.2877051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,142.21*7A
2024-07-02T03:50:15.2873969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,142.14*7F
2024-07-02T03:50:16.2871955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,142.07*7D
2024-07-02T03:50:17.2870442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,142.04*74
2024-07-02T03:50:18.2868096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,142.05*77
2024-07-02T03:50:19.2866401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,142.08*78
2024-07-02T03:50:20.2874095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,142.10*7F
2024-07-02T03:50:21.2870606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,142.12*7C
2024-07-02T03:50:22.2869517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,142.13*79
2024-07-02T03:50:23.2964022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,142.16*70
2024-07-02T03:50:24.2839984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,142.22*7C
2024-07-02T03:50:25.2860300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,142.28*72
2024-07-02T03:50:26.2917944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,142.24*7C
2024-07-02T03:50:27.2915230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,142.13*7D
2024-07-02T03:50:28.2913142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,141.97*71
2024-07-02T03:50:29.2911784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,141.81*73
2024-07-02T03:50:30.2908627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,141.69*79
2024-07-02T03:50:31.2907625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,141.63*77
2024-07-02T03:50:32.2905594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,141.65*7C
2024-07-02T03:50:33.2903075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,141.74*7F
2024-07-02T03:50:34.2900970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,141.83*73
2024-07-02T03:50:35.2899328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,141.87*75
2024-07-02T03:50:36.2897758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,141.88*70
2024-07-02T03:50:37.2896342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,141.94*78
2024-07-02T03:50:38.2894391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,142.04*7D
2024-07-02T03:50:39.2977373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,142.07*73
2024-07-02T03:50:40.2872488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,142.03*70
2024-07-02T03:50:41.2870912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,142.00*72
2024-07-02T03:50:42.2890769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,142.00*7B
2024-07-02T03:50:43.2888839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,141.97*79
2024-07-02T03:50:44.2886872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,141.85*7C
2024-07-02T03:50:45.2884893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,141.67*7C
2024-07-02T03:50:46.2883651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,141.52*7B
2024-07-02T03:50:47.2882021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,141.43*7F
2024-07-02T03:50:48.2921911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,141.41*7C
2024-07-02T03:50:49.2919996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,141.49*7E
2024-07-02T03:50:50.2918068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,141.68*77
2024-07-02T03:50:51.2915119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,141.92*78
2024-07-02T03:50:52.2913370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,142.13*73
2024-07-02T03:50:53.2933577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,142.30*7F
2024-07-02T03:50:54.2963687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,142.41*79
2024-07-02T03:50:55.2960533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,142.43*7F
2024-07-02T03:50:56.2986857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,142.38*74
2024-07-02T03:50:57.2892709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,142.25*75
2024-07-02T03:50:58.2890925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,142.08*7B
2024-07-02T03:50:59.2888856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,141.95*7E
2024-07-02T03:51:00.2885957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,141.85*73
2024-07-02T03:51:01.2884700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,141.70*72
2024-07-02T03:51:02.2882561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,141.55*7F
2024-07-02T03:51:03.2880581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,141.53*7C
2024-07-02T03:51:04.2878808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,141.65*73
2024-07-02T03:51:05.2877096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,141.82*74
2024-07-02T03:51:06.2927370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,142.02*7A
2024-07-02T03:51:07.2873096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,142.26*71
2024-07-02T03:51:08.2870701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,142.46*7D
2024-07-02T03:51:09.2869411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,142.57*7E
2024-07-02T03:51:10.2900091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,142.59*75
2024-07-02T03:51:11.2898007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,142.62*7B
2024-07-02T03:51:12.2895498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,142.66*77
2024-07-02T03:51:13.2894049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,142.70*7D
2024-07-02T03:51:14.2891971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,142.70*77
2024-07-02T03:51:15.2889658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,142.69*7E
2024-07-02T03:51:16.2887241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,142.72*75
2024-07-02T03:51:17.2884568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,142.81*76
2024-07-02T03:51:18.2882962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,143.01*70
2024-07-02T03:51:19.2880387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,143.24*76
2024-07-02T03:51:20.2878949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,143.40*78
2024-07-02T03:51:21.2875745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,143.46*79
2024-07-02T03:51:22.2873335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,143.41*77
2024-07-02T03:51:23.2871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,143.29*7E
2024-07-02T03:51:24.2869035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,143.15*7E
2024-07-02T03:51:25.2867190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,143.04*7C
2024-07-02T03:51:26.2865097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,142.98*7E
2024-07-02T03:51:27.2909273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,142.94*7D
2024-07-02T03:51:28.2907235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,142.90*76
2024-07-02T03:51:29.2905003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,142.87*78
2024-07-02T03:51:30.2902814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,142.85*73
2024-07-02T03:51:31.2900451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,142.82*72
2024-07-02T03:51:32.2898271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,142.75*75
2024-07-02T03:51:33.2896591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,142.68*73
2024-07-02T03:51:34.2893978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,142.61*7B
2024-07-02T03:51:35.2912517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,142.53*71
2024-07-02T03:51:36.2910174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,142.44*72
2024-07-02T03:51:37.2908331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,142.41*7E
2024-07-02T03:51:38.2906287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,142.44*70
2024-07-02T03:51:39.2927310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,142.45*76
2024-07-02T03:51:40.2924980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,142.40*7E
2024-07-02T03:51:41.2922823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,142.29*79
2024-07-02T03:51:42.2951197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,142.13*7B
2024-07-02T03:51:43.2970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,141.89*7A
2024-07-02T03:51:44.2968693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,141.60*7B
2024-07-02T03:51:45.2995707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,141.37*74
2024-07-02T03:51:46.2908357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,141.27*79
2024-07-02T03:51:47.2959508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,141.32*7A
2024-07-02T03:51:48.2957104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,141.44*74
2024-07-02T03:51:49.2953777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,141.58*74
2024-07-02T03:51:50.2952906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,141.75*7B
2024-07-02T03:51:51.2858799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,141.93*72
2024-07-02T03:51:52.2856410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,142.06*76
2024-07-02T03:51:53.2855039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,142.09*78
2024-07-02T03:51:54.2853101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,141.98*7D
2024-07-02T03:51:55.2851328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,141.81*75
2024-07-02T03:51:56.2848915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,141.59*70
2024-07-02T03:51:57.2847012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,141.30*78
2024-07-02T03:51:58.2844791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,141.11*7D
2024-07-02T03:51:59.2881430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,141.08*7E
2024-07-02T03:52:00.2879301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,141.14*7C
2024-07-02T03:52:01.2970867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,141.33*77
2024-07-02T03:52:02.2969414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,141.64*74
2024-07-02T03:52:03.2966708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,141.95*7F
2024-07-02T03:52:04.2964600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,142.18*79
2024-07-02T03:52:05.2973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,142.36*72
2024-07-02T03:52:06.2961068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,142.46*76
2024-07-02T03:52:07.2958786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,142.49*74
2024-07-02T03:52:08.2956729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,142.49*7F
2024-07-02T03:52:09.2895887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,142.48*71
2024-07-02T03:52:10.2894610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,142.50*7B
2024-07-02T03:52:11.2891765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,142.52*74
2024-07-02T03:52:12.2889641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,142.49*79
2024-07-02T03:52:13.2977269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,142.42*75
2024-07-02T03:52:14.2974869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,142.30*7B
2024-07-02T03:52:15.2973866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,142.19*7B
2024-07-02T03:52:16.2853896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,142.09*78
2024-07-02T03:52:17.2883561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,141.99*78
2024-07-02T03:52:18.2881837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,141.85*72
2024-07-02T03:52:19.2880030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,141.75*70
2024-07-02T03:52:20.2878033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,141.60*7D
2024-07-02T03:52:21.2876332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,141.34*7C
2024-07-02T03:52:22.2873835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,140.99*74
2024-07-02T03:52:23.2871701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,140.58*7B
2024-07-02T03:52:24.2869809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,140.16*7F
2024-07-02T03:52:25.2897898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,139.77*74
2024-07-02T03:52:26.2939256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,139.45*7B
2024-07-02T03:52:27.2937578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,139.19*75
2024-07-02T03:52:28.2935411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,139.02*74
2024-07-02T03:52:29.2932750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,138.92*75
2024-07-02T03:52:30.2931081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,138.92*71
2024-07-02T03:52:31.2930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,138.95*74
2024-07-02T03:52:32.2927956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,139.01*75
2024-07-02T03:52:33.2925186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,139.19*7D
2024-07-02T03:52:34.2923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,139.41*74
2024-07-02T03:52:35.2950037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,139.53*79
2024-07-02T03:52:36.2947604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,139.46*7C
2024-07-02T03:52:37.2945642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,139.25*76
2024-07-02T03:52:38.2943610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,139.06*70
2024-07-02T03:52:39.2942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,139.02*7F
2024-07-02T03:52:40.2940727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,139.08*7B
2024-07-02T03:52:41.2851130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,139.21*7B
2024-07-02T03:52:42.2849110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,139.38*78
2024-07-02T03:52:43.2847340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,139.58*77
2024-07-02T03:52:44.2887594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,139.78*71
2024-07-02T03:52:45.2884087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,139.95*7E
2024-07-02T03:52:46.2925976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,140.08*7C
2024-07-02T03:52:47.2959808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,140.15*72
2024-07-02T03:52:48.2983491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,140.17*7D
2024-07-02T03:52:49.2981654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,140.16*7C
2024-07-02T03:52:50.2979888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,140.14*75
2024-07-02T03:52:51.2978137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,140.10*7A
2024-07-02T03:52:52.2975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,140.04*78
2024-07-02T03:52:53.2974154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,140.00*7F
2024-07-02T03:52:54.2972236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,140.03*71
2024-07-02T03:52:55.2970197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,140.15*71
2024-07-02T03:52:56.2867611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,140.34*77
2024-07-02T03:52:57.2865509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,140.53*7B
2024-07-02T03:52:58.2863672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,140.76*7E
2024-07-02T03:52:59.2861601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,140.94*74
2024-07-02T03:53:00.2860267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,141.04*79
2024-07-02T03:53:01.2898853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,141.12*7B
2024-07-02T03:53:02.2916366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,141.19*74
2024-07-02T03:53:03.2914477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,141.20*7A
2024-07-02T03:53:04.2974015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,141.14*70
2024-07-02T03:53:05.2972431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,141.04*7B
2024-07-02T03:53:06.3060300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,140.90*72
2024-07-02T03:53:07.2847744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,140.75*76
2024-07-02T03:53:08.2869617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,140.66*71
2024-07-02T03:53:09.2868736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,140.64*7E
2024-07-02T03:53:10.2866344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,140.66*79
2024-07-02T03:53:11.2875424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,140.70*71
2024-07-02T03:53:12.2862015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,140.72*73
2024-07-02T03:53:13.2894645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,140.73*72
2024-07-02T03:53:14.2892597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,140.71*77
2024-07-02T03:53:15.2890638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,140.69*7A
2024-07-02T03:53:16.2888380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,140.75*7B
2024-07-02T03:53:17.2886375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,140.81*7F
2024-07-02T03:53:18.2884825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,140.85*73
2024-07-02T03:53:19.2882563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,140.84*73
2024-07-02T03:53:20.2903215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,140.80*76
2024-07-02T03:53:21.2901350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,140.79*76
2024-07-02T03:53:22.2935813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,140.81*74
2024-07-02T03:53:23.2933611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,140.81*74
2024-07-02T03:53:24.2931561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,140.77*7C
2024-07-02T03:53:25.2929621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,140.69*72
2024-07-02T03:53:26.2927396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,140.61*72
2024-07-02T03:53:27.2925604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,140.60*7F
2024-07-02T03:53:28.2923521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,140.68*76
2024-07-02T03:53:29.2921660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,140.75*7B
2024-07-02T03:53:30.2919424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,140.75*75
2024-07-02T03:53:31.2917582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,140.73*71
2024-07-02T03:53:32.2914291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,140.71*75
2024-07-02T03:53:33.2913403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,140.75*7D
2024-07-02T03:53:34.2911609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,140.83*72
2024-07-02T03:53:35.2908980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,140.83*79
2024-07-02T03:53:36.2906949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,140.75*7F
2024-07-02T03:53:37.2905554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,140.68*70
2024-07-02T03:53:38.2903488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,140.58*76
2024-07-02T03:53:39.2901511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,140.44*79
2024-07-02T03:53:40.2900004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,140.32*79
2024-07-02T03:53:41.2897427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,140.22*73
2024-07-02T03:53:42.2895506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,140.16*7D
2024-07-02T03:53:43.2893382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,140.14*7D
2024-07-02T03:53:44.2891397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,140.12*79
2024-07-02T03:53:45.2889001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,140.04*7C
2024-07-02T03:53:46.2907906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,139.91*73
2024-07-02T03:53:47.2905431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,139.84*7B
2024-07-02T03:53:48.2903104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,139.85*7C
2024-07-02T03:53:49.2901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,139.89*7A
2024-07-02T03:53:50.2899086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,139.88*70
2024-07-02T03:53:51.2896639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,139.76*77
2024-07-02T03:53:52.2894433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,139.60*7E
2024-07-02T03:53:53.2892496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,139.44*72
2024-07-02T03:53:54.2891101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,139.33*7E
2024-07-02T03:53:55.2888916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,139.25*72
2024-07-02T03:53:56.2934179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,139.23*71
2024-07-02T03:53:57.2932351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,139.28*79
2024-07-02T03:53:58.2930611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,139.38*73
2024-07-02T03:53:59.2928693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,139.46*79
2024-07-02T03:54:00.2926864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,139.53*7F
2024-07-02T03:54:01.2959263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,139.63*77
2024-07-02T03:54:02.2957195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,139.75*7D
2024-07-02T03:54:03.2955202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,139.87*7D
2024-07-02T03:54:04.2953053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,139.99*76
2024-07-02T03:54:05.2951063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,140.06*7D
2024-07-02T03:54:06.2862439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,140.04*71
2024-07-02T03:54:07.2862165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,139.93*7E
2024-07-02T03:54:08.2950035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,139.78*71
2024-07-02T03:54:09.2949017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,139.61*73
2024-07-02T03:54:10.2947397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,139.46*79
2024-07-02T03:54:11.2974266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,139.31*75
2024-07-02T03:54:12.2851801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,139.26*72
2024-07-02T03:54:13.2850493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,139.28*78
2024-07-02T03:54:14.3005364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,139.39*7B
2024-07-02T03:54:15.3002980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,139.57*70
2024-07-02T03:54:16.3001299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,139.76*79
2024-07-02T03:54:17.2999337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,139.90*73
2024-07-02T03:54:18.2997061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,139.98*71
2024-07-02T03:54:19.2994915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,140.03*78
2024-07-02T03:54:20.2993001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,139.95*73
2024-07-02T03:54:21.2991375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,139.73*72
2024-07-02T03:54:22.2989837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,139.43*79
2024-07-02T03:54:23.2986942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,139.19*7C
2024-07-02T03:54:24.2984258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,139.05*7A
2024-07-02T03:54:25.2983337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,139.00*76
2024-07-02T03:54:26.2866795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,139.07*7A
2024-07-02T03:54:27.2864519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,139.27*75
2024-07-02T03:54:28.2895102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,139.51*70
2024-07-02T03:54:29.2893652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,139.71*7F
2024-07-02T03:54:30.2892887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,139.85*7C
2024-07-02T03:54:31.2888847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,139.99*70
2024-07-02T03:54:32.2886192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,140.07*74
2024-07-02T03:54:33.2917547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,140.08*7B
2024-07-02T03:54:34.2915670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,140.02*7A
2024-07-02T03:54:35.2913419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,139.94*78
2024-07-02T03:54:36.2911893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,139.85*79
2024-07-02T03:54:37.2954000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,139.78*7E
2024-07-02T03:54:38.2988934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,139.74*75
2024-07-02T03:54:39.2987803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,139.72*72
2024-07-02T03:54:40.2986233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,139.73*7F
2024-07-02T03:54:41.2982037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,139.77*7A
2024-07-02T03:54:42.2981814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,139.84*7D
2024-07-02T03:54:43.2979177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,139.92*7F
2024-07-02T03:54:44.2874825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,140.02*73
2024-07-02T03:54:45.2913179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,140.16*77
2024-07-02T03:54:46.2911037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,140.32*7F
2024-07-02T03:54:47.2909054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,140.47*7B
2024-07-02T03:54:48.2907590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,140.57*72
2024-07-02T03:54:49.2905264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,140.54*70
2024-07-02T03:54:50.2903521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,140.45*78
2024-07-02T03:54:51.2961434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,140.33*7D
2024-07-02T03:54:52.2854596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,140.22*78
2024-07-02T03:54:53.2957997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,140.15*72
2024-07-02T03:54:54.2956412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,140.12*7A
2024-07-02T03:54:55.2954513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,140.20*7B
2024-07-02T03:54:56.2952329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,140.44*7B
2024-07-02T03:54:57.2950405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,140.71*7F
2024-07-02T03:54:58.2948582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,140.93*7C
2024-07-02T03:54:59.2964014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,141.06*73
2024-07-02T03:55:00.2960999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,141.16*7C
2024-07-02T03:55:01.2882112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,141.15*7F
2024-07-02T03:55:02.2880324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,141.01*7A
2024-07-02T03:55:03.2879026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,140.84*7C
2024-07-02T03:55:04.2877523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,140.72*7A
2024-07-02T03:55:05.2874527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,140.64*7A
2024-07-02T03:55:06.2872693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,140.54*7E
2024-07-02T03:55:07.2870731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,140.42*7A
2024-07-02T03:55:08.2868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,140.34*72
2024-07-02T03:55:09.2865846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,140.39*7C
2024-07-02T03:55:10.2864587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,140.51*7D
2024-07-02T03:55:11.2862639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,140.60*71
2024-07-02T03:55:12.2916290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,140.62*7D
2024-07-02T03:55:13.2914037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,140.55*76
2024-07-02T03:55:14.2912285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,140.47*54
2024-07-02T03:55:15.2910129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,140.38*75
2024-07-02T03:55:16.2908508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,140.21*74
2024-07-02T03:55:17.2905782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,140.00*7B
2024-07-02T03:55:18.2904812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,139.84*7A
2024-07-02T03:55:19.2902052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,139.80*7E
2024-07-02T03:55:20.2900625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,139.86*78
2024-07-02T03:55:21.2921297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,139.93*73
2024-07-02T03:55:22.2918833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,140.00*77
2024-07-02T03:55:23.2917620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,140.03*78
2024-07-02T03:55:24.2915823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,140.04*7C
2024-07-02T03:55:25.2914309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,140.04*7B
2024-07-02T03:55:26.2911242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,140.02*78
2024-07-02T03:55:27.2910256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,139.95*70
2024-07-02T03:55:28.2907985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,139.82*7F
2024-07-02T03:55:29.2905645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,139.69*75
2024-07-02T03:55:30.2932811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,139.60*7F
2024-07-02T03:55:31.2930155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,139.54*77
2024-07-02T03:55:32.2954882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,139.51*73
2024-07-02T03:55:33.2952933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,139.53*74
2024-07-02T03:55:34.2951302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,139.58*75
2024-07-02T03:55:35.2949110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,139.69*7C
2024-07-02T03:55:36.2947382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,139.83*77
2024-07-02T03:55:37.2945255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,139.92*74
2024-07-02T03:55:38.2968189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,139.87*7E
2024-07-02T03:55:39.2863270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,139.74*76
2024-07-02T03:55:40.2861380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,139.56*7C
2024-07-02T03:55:41.2859730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,139.42*7C
2024-07-02T03:55:42.2857575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,139.38*7A
2024-07-02T03:55:43.3011072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,139.45*71
2024-07-02T03:55:44.3009362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,139.62*7F
2024-07-02T03:55:45.3007362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,139.82*7E
2024-07-02T03:55:46.2882031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,139.99*77
2024-07-02T03:55:47.2880497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,140.07*78
2024-07-02T03:55:48.2878295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,140.07*75
2024-07-02T03:55:49.2951871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,140.06*74
2024-07-02T03:55:50.2949091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,139.97*7D
2024-07-02T03:55:51.2947309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,139.84*78
2024-07-02T03:55:52.2946027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,139.73*7B
2024-07-02T03:55:53.2943722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,139.71*73
2024-07-02T03:55:54.2941848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,139.71*7E
2024-07-02T03:55:55.2939754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,139.77*7F
2024-07-02T03:55:56.2938095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,139.91*7C
2024-07-02T03:55:57.2936152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,140.12*75
2024-07-02T03:55:58.2933635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,140.30*70
2024-07-02T03:55:59.2931560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,140.36*7F
2024-07-02T03:56:00.2930219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,140.35*7C
2024-07-02T03:56:01.2985471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,140.26*75
2024-07-02T03:56:02.3010052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,140.16*79
2024-07-02T03:56:03.3007984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,140.07*70
2024-07-02T03:56:04.2919508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,139.95*7A
2024-07-02T03:56:05.2917651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,139.80*7D
2024-07-02T03:56:06.2955925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,139.69*78
2024-07-02T03:56:07.2953538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,139.76*7E
2024-07-02T03:56:08.2951810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,139.98*7E
2024-07-02T03:56:09.2950002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,140.20*7F
2024-07-02T03:56:10.2948005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,140.35*79
2024-07-02T03:56:11.2980090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,140.42*7E
2024-07-02T03:56:12.2978880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,140.41*7A
2024-07-02T03:56:13.2976150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,140.37*78
2024-07-02T03:56:14.2974060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,140.29*78
2024-07-02T03:56:15.2971863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,140.14*79
2024-07-02T03:56:16.2970351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,139.95*78
2024-07-02T03:56:17.3010402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,139.82*73
2024-07-02T03:56:18.3010231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,139.81*75
2024-07-02T03:56:19.2905456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,139.88*77
2024-07-02T03:56:20.2903854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,139.99*75
2024-07-02T03:56:21.2901422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,140.09*77
2024-07-02T03:56:22.2899794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,140.15*71
2024-07-02T03:56:23.2898114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,140.17*74
2024-07-02T03:56:24.2896239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,140.12*75
2024-07-02T03:56:25.2894146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,140.04*75
2024-07-02T03:56:26.2953009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,139.98*70
2024-07-02T03:56:27.2951541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,139.94*72
2024-07-02T03:56:28.2948774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,139.90*7D
2024-07-02T03:56:29.2946976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,139.83*7F
2024-07-02T03:56:30.2944709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,139.78*74
2024-07-02T03:56:31.2943364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,139.80*72
2024-07-02T03:56:32.2941898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,139.86*71
2024-07-02T03:56:33.2961075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,139.98*5B
2024-07-02T03:56:34.2959858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,140.10*52
2024-07-02T03:56:35.2957140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,140.14*7A
2024-07-02T03:56:36.2954452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,140.13*7B
2024-07-02T03:56:37.2953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,140.08*7F
2024-07-02T03:56:38.3006640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,140.00*75
2024-07-02T03:56:39.2986444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,139.93*78
2024-07-02T03:56:40.2985174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,139.92*79
2024-07-02T03:56:41.2983364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,139.99*76
2024-07-02T03:56:42.2981068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,140.18*79
2024-07-02T03:56:43.2979308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,140.39*77
2024-07-02T03:56:44.2977114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,140.57*70
2024-07-02T03:56:45.2975312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,140.71*7F
2024-07-02T03:56:46.2973448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,140.79*75
2024-07-02T03:56:47.2971100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,140.82*73
2024-07-02T03:56:48.2969757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,140.76*7E
2024-07-02T03:56:49.2966749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,140.69*77
2024-07-02T03:56:50.2964603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,140.68*73
2024-07-02T03:56:51.2963292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,140.74*70
2024-07-02T03:56:52.2961006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,140.76*72
2024-07-02T03:56:53.2959275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,140.72*7C
2024-07-02T03:56:54.2989746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,140.69*71
2024-07-02T03:56:55.2986808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,140.74*78
2024-07-02T03:56:56.2986079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,140.80*7C
2024-07-02T03:56:57.2983586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,140.78*73
2024-07-02T03:56:58.2981921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,140.74*78
2024-07-02T03:56:59.3016204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,140.71*75
2024-07-02T03:57:00.3013958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,140.66*72
2024-07-02T03:57:01.3012066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,140.59*7C
2024-07-02T03:57:02.3009589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,140.53*7F
2024-07-02T03:57:03.3008008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,140.58*73
2024-07-02T03:57:04.3005539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,140.73*7C
2024-07-02T03:57:05.3037597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,140.82*75
2024-07-02T03:57:06.3001722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,140.75*76
2024-07-02T03:57:07.2913934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,140.62*70
2024-07-02T03:57:08.2911142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,140.54*59
2024-07-02T03:57:09.2938358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,140.46*7C
2024-07-02T03:57:10.2936663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,140.31*73
2024-07-02T03:57:11.2933318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,140.11*79
2024-07-02T03:57:12.2931886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,139.98*70
2024-07-02T03:57:13.2929594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,139.93*7D
2024-07-02T03:57:14.2967906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,139.89*79
2024-07-02T03:57:15.2910421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,139.88*78
2024-07-02T03:57:16.2908723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,139.96*7E
2024-07-02T03:57:17.2906576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,140.11*7B
2024-07-02T03:57:18.2905283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,140.23*7A
2024-07-02T03:57:19.2902590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,140.27*78
2024-07-02T03:57:20.2952622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,140.24*7F
2024-07-02T03:57:21.2951190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,140.08*74
2024-07-02T03:57:22.2971790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,139.85*74
2024-07-02T03:57:23.2969943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,139.62*77
2024-07-02T03:57:24.2968049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,139.40*7E
2024-07-02T03:57:25.3006272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,139.26*7E
2024-07-02T03:57:26.2894784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,139.24*70
2024-07-02T03:57:27.2892583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,139.36*74
2024-07-02T03:57:28.2890304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,139.60*75
2024-07-02T03:57:29.2888461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,139.88*71
2024-07-02T03:57:30.2885619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,140.11*7B
2024-07-02T03:57:31.2909683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,140.26*78
2024-07-02T03:57:32.2937835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,140.34*7F
2024-07-02T03:57:33.2936154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,140.33*7C
2024-07-02T03:57:34.2934470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,140.26*77
2024-07-02T03:57:35.2932322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,140.08*73
2024-07-02T03:57:36.2888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,139.92*7C
2024-07-02T03:57:37.2939735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,139.85*78
2024-07-02T03:57:38.2937956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,139.85*76
2024-07-02T03:57:39.2936247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,139.86*7C
2024-07-02T03:57:40.2934743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,139.87*72
2024-07-02T03:57:41.2963954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,139.91*7C
2024-07-02T03:57:42.2989837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,139.98*71
2024-07-02T03:57:43.2988230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,140.02*7D
2024-07-02T03:57:44.2986840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,139.99*79
2024-07-02T03:57:45.2984580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,139.96*75
2024-07-02T03:57:46.2982707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,140.00*73
2024-07-02T03:57:47.2981391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,140.04*77
2024-07-02T03:57:48.2979019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,140.03*72
2024-07-02T03:57:49.2977727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,139.98*79
2024-07-02T03:57:50.2975982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,139.89*76
2024-07-02T03:57:51.2973775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,139.81*71
2024-07-02T03:57:52.2972345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,139.74*7C
2024-07-02T03:57:53.2969645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,139.75*7E
2024-07-02T03:57:54.2967927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,139.81*79
2024-07-02T03:57:55.2966767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,139.90*7C
2024-07-02T03:57:56.2964370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,139.95*74
2024-07-02T03:57:57.2963705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,139.93*73
2024-07-02T03:57:58.2961180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,139.86*73
2024-07-02T03:57:59.2957335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,139.77*7B
2024-07-02T03:58:00.2956827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,139.66*74
2024-07-02T03:58:01.2955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,139.64*7E
2024-07-02T03:58:02.2953228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,139.69*73
2024-07-02T03:58:03.2951727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,139.73*75
2024-07-02T03:58:04.2982092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,139.71*73
2024-07-02T03:58:05.2980549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,139.70*70
2024-07-02T03:58:06.2978714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,139.74*76
2024-07-02T03:58:07.3006517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,139.83*75
2024-07-02T03:58:08.3003978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,139.91*7A
2024-07-02T03:58:09.3001883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,139.93*76
2024-07-02T03:58:10.3000907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,139.95*7E
2024-07-02T03:58:11.2873954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,140.02*7F
2024-07-02T03:58:12.3028147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,140.07*7F
2024-07-02T03:58:13.2906577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,140.10*7B
2024-07-02T03:58:14.2905136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,140.13*74
2024-07-02T03:58:15.2942363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,140.17*75
2024-07-02T03:58:16.2940514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,140.26*7C
2024-07-02T03:58:17.2938314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,140.33*73
2024-07-02T03:58:18.2936312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,140.31*7B
2024-07-02T03:58:19.2971260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,140.22*7C
2024-07-02T03:58:20.2911029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,140.08*73
2024-07-02T03:58:21.2909527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,139.89*77
2024-07-02T03:58:22.2907343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,139.75*7D
2024-07-02T03:58:23.2905179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,139.74*79
2024-07-02T03:58:24.2903351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,139.84*79
2024-07-02T03:58:25.2901417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,140.04*75
2024-07-02T03:58:26.2898923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,140.23*73
2024-07-02T03:58:27.2897482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,140.34*73
2024-07-02T03:58:28.2895184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,140.42*7B
2024-07-02T03:58:29.2893078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,140.47*77
2024-07-02T03:58:30.2949277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,140.49*77
2024-07-02T03:58:31.2920593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,140.44*76
2024-07-02T03:58:32.2918023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,140.32*7A
2024-07-02T03:58:33.2916175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,140.19*76
2024-07-02T03:58:34.2913854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,140.16*74
2024-07-02T03:58:35.2912206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,140.21*72
2024-07-02T03:58:36.2946199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,140.28*76
2024-07-02T03:58:37.2944287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,140.28*73
2024-07-02T03:58:38.2942222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,140.20*79
2024-07-02T03:58:39.2940446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,140.15*7C
2024-07-02T03:58:40.2938533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,140.24*75
2024-07-02T03:58:41.2978110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,140.40*7B
2024-07-02T03:58:42.2990442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,140.62*79
2024-07-02T03:58:43.2974570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,140.79*78
2024-07-02T03:58:44.2972748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,140.83*7D
2024-07-02T03:58:45.2991615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,140.79*71
2024-07-02T03:58:46.2989627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,140.67*7F
2024-07-02T03:58:47.2987381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,140.48*78
2024-07-02T03:58:48.2985958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,140.25*7B
2024-07-02T03:58:49.2983355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,140.12*7A
2024-07-02T03:58:50.2981729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,140.15*76
2024-07-02T03:58:51.2979258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,140.27*72
2024-07-02T03:58:52.2977296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,140.38*72
2024-07-02T03:58:53.2974945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,140.33*77
2024-07-02T03:58:54.2973114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,140.13*7C
2024-07-02T03:58:55.2971595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,139.95*72
2024-07-02T03:58:56.2970277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,139.93*7E
2024-07-02T03:58:57.2969329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,140.05*7A
2024-07-02T03:58:58.2965504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,140.19*7B
2024-07-02T03:58:59.2963837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,140.26*73
2024-07-02T03:59:00.2961808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,140.18*7D
2024-07-02T03:59:01.2983519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,140.00*76
2024-07-02T03:59:02.2981721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,139.77*78
2024-07-02T03:59:03.3005144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,139.52*70
2024-07-02T03:59:04.3002929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,139.28*78
2024-07-02T03:59:05.3000458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,139.16*78
2024-07-02T03:59:06.2997986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,139.17*78
2024-07-02T03:59:07.2996953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,139.28*75
2024-07-02T03:59:08.2995145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,139.40*7F
2024-07-02T03:59:09.2991567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,139.50*74
2024-07-02T03:59:10.3010022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,139.64*70
2024-07-02T03:59:11.3016923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,139.82*78
2024-07-02T03:59:12.3026259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,139.94*73
2024-07-02T03:59:13.2924977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,139.98*7C
2024-07-02T03:59:14.2898122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,139.99*76
2024-07-02T03:59:15.2895891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,139.99*7C
2024-07-02T03:59:16.2894140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,139.95*7E
2024-07-02T03:59:17.2906610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,139.94*7A
2024-07-02T03:59:18.2890143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,139.97*70
2024-07-02T03:59:19.2907557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,140.02*78
2024-07-02T03:59:20.2926709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,140.06*74
2024-07-02T03:59:21.2924942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,140.14*72
2024-07-02T03:59:22.2922222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,140.23*7A
2024-07-02T03:59:23.2920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,140.25*75
2024-07-02T03:59:24.2918297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,140.30*79
2024-07-02T03:59:25.2917119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,140.41*7F
2024-07-02T03:59:26.2914136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,140.44*7D
2024-07-02T03:59:27.2913081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,140.40*7B
2024-07-02T03:59:28.2910805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,140.47*78
2024-07-02T03:59:29.2909075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,140.61*72
2024-07-02T03:59:30.2906288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,140.68*7B
2024-07-02T03:59:31.2903212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,140.63*76
2024-07-02T03:59:32.2902752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,140.60*7C
2024-07-02T03:59:33.3003795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,140.65*79
2024-07-02T03:59:34.3001772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,140.69*73
2024-07-02T03:59:35.2998004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,140.74*7B
2024-07-02T03:59:36.2996822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,140.83*73
2024-07-02T03:59:37.2995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,140.92*71
2024-07-02T03:59:38.2993780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,140.97*71
2024-07-02T03:59:39.2991248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,140.92*76
2024-07-02T03:59:40.2988822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,140.79*7C
2024-07-02T03:59:41.3020182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,140.64*79
2024-07-02T03:59:42.3018839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,140.51*73
2024-07-02T03:59:43.3016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,140.44*7C
2024-07-02T03:59:44.3014716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,140.44*78
2024-07-02T03:59:45.3012604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,140.42*74
2024-07-02T03:59:46.3009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,140.37*7D
2024-07-02T03:59:47.3008951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,140.35*72
2024-07-02T03:59:48.2893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,140.33*78
2024-07-02T03:59:49.2891934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,140.28*70
2024-07-02T03:59:50.2909159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,140.18*76
2024-07-02T03:59:51.2907137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,140.07*77
2024-07-02T03:59:52.2905054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,139.91*7D
2024-07-02T03:59:53.2903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,139.74*76
2024-07-02T03:59:54.2901382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,139.64*70
2024-07-02T03:59:55.2899184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,139.58*7B
2024-07-02T03:59:56.2897317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,139.52*74
2024-07-02T03:59:57.2950188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,139.47*7B
2024-07-02T03:59:58.2947033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,139.50*74
2024-07-02T03:59:59.2945496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,139.57*7B
2024-07-02T04:00:00.2943492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,139.59*7B
2024-07-02T04:00:01.2942535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,139.53*76
2024-07-02T04:00:02.2999376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,139.52*78
2024-07-02T04:00:03.2937989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,139.58*7D
2024-07-02T04:00:04.2935507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,139.64*7B
2024-07-02T04:00:05.2933682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,139.66*7F
2024-07-02T04:00:06.2931690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,139.67*7A
2024-07-02T04:00:07.2929379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,139.72*79
2024-07-02T04:00:08.2927954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,139.78*70
2024-07-02T04:00:09.2924329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,139.80*7E
2024-07-02T04:00:10.2923305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,139.86*7B
2024-07-02T04:00:11.2921658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,140.05*7C
2024-07-02T04:00:12.2919982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,140.37*71
2024-07-02T04:00:13.2917326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,140.68*75
2024-07-02T04:00:14.2915287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,140.79*78
2024-07-02T04:00:15.2912473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,140.73*7E
2024-07-02T04:00:16.2912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,140.65*7D
2024-07-02T04:00:17.2910444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,140.57*73
2024-07-02T04:00:18.2907999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.00,140.49*79
2024-07-02T04:00:19.2905160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,140.43*7A
2024-07-02T04:00:20.2904317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,140.38*75
2024-07-02T04:00:21.2900837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,140.30*79
2024-07-02T04:00:22.2899614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,140.26*74
2024-07-02T04:00:23.2897820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,140.29*77
2024-07-02T04:00:24.2896044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,140.35*7E
2024-07-02T04:00:25.2893664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,140.44*7F
2024-07-02T04:00:26.2891550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,140.53*71
2024-07-02T04:00:27.2889030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,140.58*7A
2024-07-02T04:00:28.2886705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,140.58*74
2024-07-02T04:00:29.2919935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,140.57*70
2024-07-02T04:00:30.2917253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,140.51*7B
2024-07-02T04:00:31.2914643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,140.38*70
2024-07-02T04:00:32.2913559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,140.21*7A
2024-07-02T04:00:33.2911248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,140.04*72
2024-07-02T04:00:34.2908406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,139.88*72
2024-07-02T04:00:35.2907046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,139.80*77
2024-07-02T04:00:36.2904915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,139.80*7E
2024-07-02T04:00:37.2903940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,139.87*72
2024-07-02T04:00:38.2901140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,139.92*76
2024-07-02T04:00:39.2900177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,139.91*76
2024-07-02T04:00:40.2897560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,139.93*78
2024-07-02T04:00:41.2894792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,139.95*73
2024-07-02T04:00:42.2893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,139.96*72
2024-07-02T04:00:43.2891764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,139.97*7E
2024-07-02T04:00:44.2890055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,140.00*70
2024-07-02T04:00:45.2887758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,140.04*7B
2024-07-02T04:00:46.2886123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,140.12*72
2024-07-02T04:00:47.2884424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,140.21*76
2024-07-02T04:00:48.3039044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,140.23*7E
2024-07-02T04:00:49.3035918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,140.15*73
2024-07-02T04:00:50.3034355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,140.02*79
2024-07-02T04:00:51.3032445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,139.89*7F
2024-07-02T04:00:52.3030807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,139.79*70
2024-07-02T04:00:53.3028893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,139.73*78
2024-07-02T04:00:54.3026564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,139.69*71
2024-07-02T04:00:55.3024583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,139.69*77
2024-07-02T04:00:56.2909484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,139.72*7D
2024-07-02T04:00:57.2890388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,139.82*73
2024-07-02T04:00:58.2888233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,140.02*71
2024-07-02T04:00:59.2886342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,140.22*78
2024-07-02T04:01:00.3039883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,140.28*72
2024-07-02T04:01:01.3038484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,140.25*72
2024-07-02T04:01:02.3036209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,140.17*74
2024-07-02T04:01:03.3034770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,140.06*72
2024-07-02T04:01:04.3032093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,139.97*77
2024-07-02T04:01:05.3030524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,139.89*74
2024-07-02T04:01:06.3028719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,139.86*73
2024-07-02T04:01:07.3025326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,139.94*76
2024-07-02T04:01:08.3024300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,140.10*71
2024-07-02T04:01:09.2886849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,140.32*7A
2024-07-02T04:01:10.3040182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,140.55*7E
2024-07-02T04:01:11.2891271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,140.66*7C
2024-07-02T04:01:12.3037058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,140.57*70
2024-07-02T04:01:13.3034718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,140.42*78
2024-07-02T04:01:14.3032407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,140.27*7F
2024-07-02T04:01:15.3030040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,140.12*7F
2024-07-02T04:01:16.3028553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,140.02*79
2024-07-02T04:01:17.3026892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,140.01*7F
2024-07-02T04:01:18.2891996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,140.07*77
2024-07-02T04:01:19.2889814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,140.14*72
2024-07-02T04:01:20.2888059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,140.19*78
2024-07-02T04:01:21.3042705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,140.21*73
2024-07-02T04:01:22.3040172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,140.19*7D
2024-07-02T04:01:23.2958651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,140.15*79
2024-07-02T04:01:24.3020712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,140.06*7E
2024-07-02T04:01:25.3017737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,139.83*71
2024-07-02T04:01:26.2894164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,139.48*7B
2024-07-02T04:01:27.2892161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,139.10*75
2024-07-02T04:01:28.2889320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,138.76*75
2024-07-02T04:01:29.2924669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,138.54*7D
2024-07-02T04:01:30.2923120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,138.40*71
2024-07-02T04:01:31.2921303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,138.25*79
2024-07-02T04:01:32.2919457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,138.05*72
2024-07-02T04:01:33.2917415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,137.89*7C
2024-07-02T04:01:34.2915257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,137.83*7F
2024-07-02T04:01:35.2913348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,137.83*74
2024-07-02T04:01:36.2909194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,137.75*77
2024-07-02T04:01:37.2909321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,137.54*7C
2024-07-02T04:01:38.2907454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,137.20*7B
2024-07-02T04:01:39.2935953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,136.83*7A
2024-07-02T04:01:40.2974140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,136.51*77
2024-07-02T04:01:41.2970553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,136.41*75
2024-07-02T04:01:42.2970516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,136.45*76
2024-07-02T04:01:43.2967598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,136.57*7A
2024-07-02T04:01:44.2964774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,136.75*7B
2024-07-02T04:01:45.3016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,136.95*71
2024-07-02T04:01:46.3012886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,137.08*73
2024-07-02T04:01:47.3012188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,137.12*7D
2024-07-02T04:01:48.3010857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,137.16*7B
2024-07-02T04:01:49.3009004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,137.23*78
2024-07-02T04:01:50.3006822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,137.21*77
2024-07-02T04:01:51.3002656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,137.06*75
2024-07-02T04:01:52.3002016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,136.83*75
2024-07-02T04:01:53.2930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,136.66*72
2024-07-02T04:01:54.2928090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,136.63*79
2024-07-02T04:01:55.2965411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,136.74*79
2024-07-02T04:01:56.2963526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,136.91*76
2024-07-02T04:01:57.2961470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,137.10*7B
2024-07-02T04:01:58.2961017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,137.24*7C
2024-07-02T04:01:59.2958098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,137.33*71
2024-07-02T04:02:00.2956233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,137.44*78
2024-07-02T04:02:01.2986898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,137.58*77
2024-07-02T04:02:02.2984955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,137.60*7A
2024-07-02T04:02:03.2983378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,137.42*7D
2024-07-02T04:02:04.2980743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,137.16*70
2024-07-02T04:02:05.2979162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,136.99*73
2024-07-02T04:02:06.2977036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,136.90*7B
2024-07-02T04:02:07.2974817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,136.83*71
2024-07-02T04:02:08.2973606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,136.76*71
2024-07-02T04:02:09.2971847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,136.73*74
2024-07-02T04:02:10.2970216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,136.76*7F
2024-07-02T04:02:11.2967941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,136.84*70
2024-07-02T04:02:12.2966673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,137.02*7D
2024-07-02T04:02:13.2983858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,137.28*76
2024-07-02T04:02:14.2981594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,137.47*75
2024-07-02T04:02:15.2979588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,137.57*7A
2024-07-02T04:02:16.3011545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,137.54*78
2024-07-02T04:02:17.2922517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,137.41*7D
2024-07-02T04:02:18.2921044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,137.26*7C
2024-07-02T04:02:19.2919187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,137.12*78
2024-07-02T04:02:20.2917359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,136.96*7B
2024-07-02T04:02:21.2915139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,136.83*7C
2024-07-02T04:02:22.2914130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,136.82*73
2024-07-02T04:02:23.2911697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,136.91*75
2024-07-02T04:02:24.2910124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,137.08*70
2024-07-02T04:02:25.2908436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,137.28*7F
2024-07-02T04:02:26.2946221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,137.47*73
2024-07-02T04:02:27.2944785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,137.54*79
2024-07-02T04:02:28.2942639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,137.52*77
2024-07-02T04:02:29.2941483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,137.46*79
2024-07-02T04:02:30.2938582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,137.37*77
2024-07-02T04:02:31.2937014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,137.19*76
2024-07-02T04:02:32.2933598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,136.97*75
2024-07-02T04:02:33.2932815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,136.85*79
2024-07-02T04:02:34.2931304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,136.83*7D
2024-07-02T04:02:35.2929377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,136.85*72
2024-07-02T04:02:36.2926827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,136.90*7A
2024-07-02T04:02:37.2924829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,136.95*74
2024-07-02T04:02:38.2923653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,136.95*70
2024-07-02T04:02:39.2921507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,136.99*71
2024-07-02T04:02:40.2919626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,137.02*7A
2024-07-02T04:02:41.2916976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,137.02*7F
2024-07-02T04:02:42.2915359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,137.03*7E
2024-07-02T04:02:43.2913472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,137.07*75
2024-07-02T04:02:44.2912854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,137.13*71
2024-07-02T04:02:45.2909187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,137.21*77
2024-07-02T04:02:46.2906406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,137.27*7E
2024-07-02T04:02:47.2905158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,137.30*79
2024-07-02T04:02:48.2903302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,137.31*71
2024-07-02T04:02:49.2983283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,137.30*73
2024-07-02T04:02:50.2980505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,137.28*79
2024-07-02T04:02:51.2978786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,137.22*7C
2024-07-02T04:02:52.2978010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,137.19*7D
2024-07-02T04:02:53.2975403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,137.22*7C
2024-07-02T04:02:54.2973338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,137.30*70
2024-07-02T04:02:55.2971200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,137.42*71
2024-07-02T04:02:56.2969684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,137.56*7A
2024-07-02T04:02:57.2967798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,137.62*7E
2024-07-02T04:02:58.2964810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,137.57*71
2024-07-02T04:02:59.2963174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,137.49*77
2024-07-02T04:03:00.2962345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,137.46*77
2024-07-02T04:03:01.2959111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,137.49*7A
2024-07-02T04:03:02.2957174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,137.48*73
2024-07-02T04:03:03.2954082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,137.35*77
2024-07-02T04:03:04.2987348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,137.13*71
2024-07-02T04:03:05.2984711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,136.93*72
2024-07-02T04:03:06.2982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,136.83*7D
2024-07-02T04:03:07.2981218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,136.74*76
2024-07-02T04:03:08.2979045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,136.63*77
2024-07-02T04:03:09.2976804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,136.56*71
2024-07-02T04:03:10.2974148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,136.58*70
2024-07-02T04:03:11.3038893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,136.65*7C
2024-07-02T04:03:12.3036625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,136.83*70
2024-07-02T04:03:13.3035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,137.09*7A
2024-07-02T04:03:14.3032332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,137.33*79
2024-07-02T04:03:15.3031176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,137.54*7E
2024-07-02T04:03:16.3028894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,137.67*7B
2024-07-02T04:03:17.3026591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,137.67*7F
2024-07-02T04:03:18.3024746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,137.60*73
2024-07-02T04:03:19.3022912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,137.45*77
2024-07-02T04:03:20.2906646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,137.27*78
2024-07-02T04:03:21.2904414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,137.08*70
2024-07-02T04:03:22.2900466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,136.92*7E
2024-07-02T04:03:23.2899538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,136.87*72
2024-07-02T04:03:24.3053899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,136.92*71
2024-07-02T04:03:25.3052358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,137.00*73
2024-07-02T04:03:26.3049949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,137.11*78
2024-07-02T04:03:27.2891797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,137.25*7C
2024-07-02T04:03:28.2889699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,137.40*7C
2024-07-02T04:03:29.3044314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,137.49*7F
2024-07-02T04:03:30.3040907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,137.56*7E
2024-07-02T04:03:31.3039033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,137.64*59
2024-07-02T04:03:32.3036397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,137.67*78
2024-07-02T04:03:33.3035222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,137.60*7D
2024-07-02T04:03:34.3033821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,137.47*72
2024-07-02T04:03:35.2918268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,137.30*74
2024-07-02T04:03:36.2915921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,137.11*7B
2024-07-02T04:03:37.2913970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,136.92*7A
2024-07-02T04:03:38.2929766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,136.79*72
2024-07-02T04:03:39.2927910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,136.80*7D
2024-07-02T04:03:40.2925848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,136.94*7F
2024-07-02T04:03:41.2923482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,137.12*79
2024-07-02T04:03:42.2921837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,137.25*79
2024-07-02T04:03:43.2960322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,137.28*72
2024-07-02T04:03:44.2978951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,137.27*7C
2024-07-02T04:03:45.2977816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,137.26*76
2024-07-02T04:03:46.2974753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,137.25*7D
2024-07-02T04:03:47.2972876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,137.21*71
2024-07-02T04:03:48.2970955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,137.10*74
2024-07-02T04:03:49.2968852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,137.00*79
2024-07-02T04:03:50.2991490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,136.95*71
2024-07-02T04:03:51.3065195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,136.98*7A
2024-07-02T04:03:52.3035225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,137.02*73
2024-07-02T04:03:53.2909859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,137.11*77
2024-07-02T04:03:54.2908170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,137.21*72
2024-07-02T04:03:55.2905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,137.30*78
2024-07-02T04:03:56.2905003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,137.31*78
2024-07-02T04:03:57.2903987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,137.30*73
2024-07-02T04:03:58.2901270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,137.35*70
2024-07-02T04:03:59.3055059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,137.41*79
2024-07-02T04:04:00.3052708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,137.38*70
2024-07-02T04:04:01.3050558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,137.27*7E
2024-07-02T04:04:02.3049833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,137.11*73
2024-07-02T04:04:03.3047257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,136.96*7F
2024-07-02T04:04:04.3045297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,136.87*70
2024-07-02T04:04:05.2942351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,136.88*71
2024-07-02T04:04:06.2941004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,136.93*7D
2024-07-02T04:04:07.2939145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,137.04*78
2024-07-02T04:04:08.2937154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,137.22*7B
2024-07-02T04:04:09.2969047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,137.47*77
2024-07-02T04:04:10.2966966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,137.80*73
2024-07-02T04:04:11.2964376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,138.02*73
2024-07-02T04:04:12.2962483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,138.11*77
2024-07-02T04:04:13.2961263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,138.12*7C
2024-07-02T04:04:14.2957645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,138.12*72
2024-07-02T04:04:15.2956572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,138.13*76
2024-07-02T04:04:16.2977300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,138.16*7F
2024-07-02T04:04:17.3033921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,138.26*7B
2024-07-02T04:04:18.3031834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,138.48*78
2024-07-02T04:04:19.3030049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,138.78*7A
2024-07-02T04:04:20.3027845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,139.01*78
2024-07-02T04:04:21.2929924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,139.16*7D
2024-07-02T04:04:22.2927665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,139.28*7B
2024-07-02T04:04:23.2925697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,139.35*70
2024-07-02T04:04:24.2924036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,139.37*74
2024-07-02T04:04:25.2922114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,139.42*71
2024-07-02T04:04:26.2920549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,139.47*74
2024-07-02T04:04:27.2918197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,139.54*72
2024-07-02T04:04:28.2915677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,139.63*73
2024-07-02T04:04:29.2914072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,139.72*75
2024-07-02T04:04:30.2912091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,139.78*79
2024-07-02T04:04:31.2909674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,139.82*72
2024-07-02T04:04:32.2928664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,139.80*71
2024-07-02T04:04:33.2944293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,139.76*77
2024-07-02T04:04:34.2966770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,139.72*76
2024-07-02T04:04:35.2965052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,139.66*7E
2024-07-02T04:04:36.2962995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,139.58*7B
2024-07-02T04:04:37.2961236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,139.51*76
2024-07-02T04:04:38.2959460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,139.47*7C
2024-07-02T04:04:39.2957109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,139.46*7C
2024-07-02T04:04:40.2954596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,139.49*75
2024-07-02T04:04:41.2952937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,139.57*73
2024-07-02T04:04:42.2950980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,139.67*72
2024-07-02T04:04:43.2949177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,139.75*71
2024-07-02T04:04:44.2947142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,139.78*7C
2024-07-02T04:04:45.2945437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,139.72*7B
2024-07-02T04:04:46.2942937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,139.52*7E
2024-07-02T04:04:47.2941002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,139.28*71
2024-07-02T04:04:48.2963746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,139.11*76
2024-07-02T04:04:49.2962465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,138.98*7F
2024-07-02T04:04:50.2960649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,138.90*74
2024-07-02T04:04:51.2959082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,138.88*70
2024-07-02T04:04:52.2957456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,138.89*7B
2024-07-02T04:04:53.2955197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,138.85*70
2024-07-02T04:04:54.2953001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,138.75*70
2024-07-02T04:04:55.2912540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,138.68*7F
2024-07-02T04:04:56.2910241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,138.70*79
2024-07-02T04:04:57.2940471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,138.76*71
2024-07-02T04:04:58.2938435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,138.83*74
2024-07-02T04:04:59.2936248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,138.86*75
2024-07-02T04:05:00.2934968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,138.83*7D
2024-07-02T04:05:01.2932791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,138.76*71
2024-07-02T04:05:02.2930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,138.65*76
2024-07-02T04:05:03.2955894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,138.54*70
2024-07-02T04:05:04.3040155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,138.51*7E
2024-07-02T04:05:05.2924023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,138.57*76
2024-07-02T04:05:06.2922499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,138.68*7F
2024-07-02T04:05:07.2920314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,138.80*70
2024-07-02T04:05:08.2954082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,138.93*7B
2024-07-02T04:05:09.2952557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,138.98*71
2024-07-02T04:05:10.2949931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,138.96*71
2024-07-02T04:05:11.2947487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,138.93*77
2024-07-02T04:05:12.2982040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,138.91*7E
2024-07-02T04:05:13.2980925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,138.89*7B
2024-07-02T04:05:14.3022310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,138.86*77
2024-07-02T04:05:15.3019990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,138.86*7C
2024-07-02T04:05:16.3019032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,138.87*71
2024-07-02T04:05:17.3015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,138.86*72
2024-07-02T04:05:18.3014039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,138.83*7D
2024-07-02T04:05:19.3011702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,138.80*52
2024-07-02T04:05:20.3010056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,138.82*52
2024-07-02T04:05:21.3008009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,138.88*71
2024-07-02T04:05:22.3006366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,138.89*71
2024-07-02T04:05:23.3004405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,138.85*70
2024-07-02T04:05:24.3002337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.14,138.88*75
2024-07-02T04:05:25.3000027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,138.97*76
2024-07-02T04:05:26.2998121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,139.08*7E
2024-07-02T04:05:27.2995992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,139.20*7A
2024-07-02T04:05:28.2994095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,139.33*7E
2024-07-02T04:05:29.2992458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,139.45*72
2024-07-02T04:05:30.3012059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,139.54*75
2024-07-02T04:05:31.3009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,139.57*7D
2024-07-02T04:05:32.3008299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,139.52*76
2024-07-02T04:05:33.3006052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,139.49*73
2024-07-02T04:05:34.3004408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,139.52*73
2024-07-02T04:05:35.3001803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,139.52*74
2024-07-02T04:05:36.3000679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,139.50*73
2024-07-02T04:05:37.2997856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,139.51*75
2024-07-02T04:05:38.2995596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,139.54*78
2024-07-02T04:05:39.2994430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,139.58*7C
2024-07-02T04:05:40.2991998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,139.65*78
2024-07-02T04:05:41.2989621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,139.76*77
2024-07-02T04:05:42.2987231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,139.82*7F
2024-07-02T04:05:43.2985785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,139.78*7A
2024-07-02T04:05:44.3011570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,139.70*78
2024-07-02T04:05:45.3009186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,139.66*7D
2024-07-02T04:05:46.2922283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,139.59*71
2024-07-02T04:05:47.2952480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,139.46*7A
2024-07-02T04:05:48.2951332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,139.28*79
2024-07-02T04:05:49.2948343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,139.08*75
2024-07-02T04:05:50.2946779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,138.94*7F
2024-07-02T04:05:51.2944276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,138.90*7A
2024-07-02T04:05:52.2942015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,138.97*7C
2024-07-02T04:05:53.2940124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,139.08*77
2024-07-02T04:05:54.2938259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,139.18*70
2024-07-02T04:05:55.2936457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,139.25*7B
2024-07-02T04:05:56.2933794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,139.24*7F
2024-07-02T04:05:57.2931899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,139.12*77
2024-07-02T04:05:58.2962690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,138.95*71
2024-07-02T04:05:59.2980321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,138.82*7A
2024-07-02T04:06:00.3023793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,138.68*79
2024-07-02T04:06:01.3058484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,138.48*7D
2024-07-02T04:06:02.3056901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,138.26*75
2024-07-02T04:06:03.2937210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,138.11*74
2024-07-02T04:06:04.2935253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,138.08*7D
2024-07-02T04:06:05.2932735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,138.20*7C
2024-07-02T04:06:06.2931272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,138.48*73
2024-07-02T04:06:07.2928815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,138.76*75
2024-07-02T04:06:08.2945068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,138.98*74
2024-07-02T04:06:09.3050193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,139.13*77
2024-07-02T04:06:10.2923919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,139.24*75
2024-07-02T04:06:11.2922151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,139.28*7D
2024-07-02T04:06:12.2920045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,139.24*71
2024-07-02T04:06:13.2918459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,139.15*7E
2024-07-02T04:06:14.2916354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,139.05*75
2024-07-02T04:06:15.2914411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,138.94*79
2024-07-02T04:06:16.2912720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,138.85*7F
2024-07-02T04:06:17.3066130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,138.87*76
2024-07-02T04:06:18.3064463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,139.08*7B
2024-07-02T04:06:19.3062335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,139.34*75
2024-07-02T04:06:20.2940338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,139.51*77
2024-07-02T04:06:21.2940062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,139.52*7B
2024-07-02T04:06:22.2937141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,139.46*7B
2024-07-02T04:06:23.2934807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,139.43*74
2024-07-02T04:06:24.2933325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,139.42*7A
2024-07-02T04:06:25.2931168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,139.38*77
2024-07-02T04:06:26.2928679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,139.31*7D
2024-07-02T04:06:27.2926894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,139.24*76
2024-07-02T04:06:28.2925329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,139.19*77
2024-07-02T04:06:29.2923005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,139.12*79
2024-07-02T04:06:30.2921806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,139.05*71
2024-07-02T04:06:31.2917747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,138.97*78
2024-07-02T04:06:32.2918092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,138.89*74
2024-07-02T04:06:33.2916090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,138.82*72
2024-07-02T04:06:34.2962699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,138.76*76
2024-07-02T04:06:35.2961438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,138.75*7C
2024-07-02T04:06:36.3020831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,138.85*75
2024-07-02T04:06:37.3019511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,139.01*76
2024-07-02T04:06:38.3017268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,139.16*7C
2024-07-02T04:06:39.3015298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,139.22*75
2024-07-02T04:06:40.3013034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,139.19*7E
2024-07-02T04:06:41.3040431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,139.12*7A
2024-07-02T04:06:42.3038394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,139.03*78
2024-07-02T04:06:43.3035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,138.93*7F
2024-07-02T04:06:44.3034990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,138.84*7A
2024-07-02T04:06:45.3032717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,138.81*7E
2024-07-02T04:06:46.3030180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,138.83*79
2024-07-02T04:06:47.2914172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,138.89*7F
2024-07-02T04:06:48.2947683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,138.97*74
2024-07-02T04:06:49.2994436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,139.05*75
2024-07-02T04:06:50.3061578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,139.13*73
2024-07-02T04:06:51.2943873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,139.22*73
2024-07-02T04:06:52.2941910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,139.29*76
2024-07-02T04:06:53.2939660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,139.34*7E
2024-07-02T04:06:54.2938134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,139.39*7C
2024-07-02T04:06:55.2935926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,139.44*7D
2024-07-02T04:06:56.2968174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,139.50*7E
2024-07-02T04:06:57.2985497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,139.56*7F
2024-07-02T04:06:58.3044555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,139.56*72
2024-07-02T04:06:59.3041147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,139.52*73
2024-07-02T04:07:00.2914806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,139.45*7A
2024-07-02T04:07:01.3069368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,139.39*75
2024-07-02T04:07:02.3067197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,139.36*72
2024-07-02T04:07:03.2944674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,139.36*7A
2024-07-02T04:07:04.2943059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,139.40*7F
2024-07-02T04:07:05.2940426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,139.51*76
2024-07-02T04:07:06.2938767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,139.66*72
2024-07-02T04:07:07.2981090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,139.74*77
2024-07-02T04:07:08.3029733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,139.66*7D
2024-07-02T04:07:09.3028054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,139.50*7C
2024-07-02T04:07:10.3025665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,139.32*78
2024-07-02T04:07:11.3024505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,139.13*74
2024-07-02T04:07:12.3022136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,138.93*7C
2024-07-02T04:07:13.3020602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,138.78*71
2024-07-02T04:07:14.3056517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,138.78*79
2024-07-02T04:07:15.3019297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,138.93*7D
2024-07-02T04:07:16.3018682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,139.15*70
2024-07-02T04:07:17.3019226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,139.34*74
2024-07-02T04:07:18.3018848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,139.42*7C
2024-07-02T04:07:19.3018047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,139.43*7E
2024-07-02T04:07:20.3017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,139.36*72
2024-07-02T04:07:21.3016359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,139.19*70
2024-07-02T04:07:22.3061996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,139.00*77
2024-07-02T04:07:23.2936781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,138.91*77
2024-07-02T04:07:24.2935717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,138.91*7B
2024-07-02T04:07:25.2934458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,139.02*79
2024-07-02T04:07:26.2933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,139.16*7A
2024-07-02T04:07:27.2932810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,139.25*71
2024-07-02T04:07:28.3087315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,139.26*7E
2024-07-02T04:07:29.3085737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,139.23*70
2024-07-02T04:07:30.2955796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,139.18*73
2024-07-02T04:07:31.2953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,139.12*73
2024-07-02T04:07:32.2952665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,139.08*7F
2024-07-02T04:07:33.2951511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,139.04*78
2024-07-02T04:07:34.2975779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,138.99*71
2024-07-02T04:07:35.2974800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,138.97*7F
2024-07-02T04:07:36.2972264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,138.94*7F
2024-07-02T04:07:37.2971668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,138.88*7B
2024-07-02T04:07:38.2969859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,138.83*74
2024-07-02T04:07:39.2968356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,138.81*7D
2024-07-02T04:07:40.2965361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,138.80*78
2024-07-02T04:07:41.3005121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,138.76*70
2024-07-02T04:07:42.3003654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,138.69*73
2024-07-02T04:07:43.3002160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,138.59*78
2024-07-02T04:07:44.3000716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,138.51*73
2024-07-02T04:07:45.2999136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,138.47*75
2024-07-02T04:07:46.3020859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,138.45*71
2024-07-02T04:07:47.3075080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,138.44*7C
2024-07-02T04:07:48.3017453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,138.43*73
2024-07-02T04:07:49.3015076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,138.49*76
2024-07-02T04:07:50.3013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,138.62*70
2024-07-02T04:07:51.3011251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,138.78*79
2024-07-02T04:07:52.3009652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,138.92*7A
2024-07-02T04:07:53.3008569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,138.96*7A
2024-07-02T04:07:54.3069296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,138.99*7F
2024-07-02T04:07:55.3067073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,139.03*78
2024-07-02T04:07:56.3065140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,139.06*7A
2024-07-02T04:07:57.3063356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,139.10*73
2024-07-02T04:07:58.3061256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,139.10*76
2024-07-02T04:07:59.3059232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,139.09*74
2024-07-02T04:08:00.3058016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,139.09*76
2024-07-02T04:08:01.3056032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,139.08*7D
2024-07-02T04:08:02.3092140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,139.06*75
2024-07-02T04:08:03.3089956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,139.06*78
2024-07-02T04:08:04.3088414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,139.15*72
2024-07-02T04:08:05.3086746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,139.32*7B
2024-07-02T04:08:06.3084565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,139.47*7E
2024-07-02T04:08:07.2966561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,139.59*7C
2024-07-02T04:08:08.2963729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,139.66*77
2024-07-02T04:08:09.2962761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,139.73*7D
2024-07-02T04:08:10.2995963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,139.75*71
2024-07-02T04:08:11.2994234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,139.71*7E
2024-07-02T04:08:12.3025044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,139.69*7A
2024-07-02T04:08:13.3023130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,139.72*74
2024-07-02T04:08:14.3020857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,139.69*7A
2024-07-02T04:08:15.3019449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,139.56*76
2024-07-02T04:08:16.3017593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,139.37*79
2024-07-02T04:08:17.3015644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,139.17*76
2024-07-02T04:08:18.3014133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,139.05*74
2024-07-02T04:08:19.3011630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,139.05*78
2024-07-02T04:08:20.3009903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,139.09*76
2024-07-02T04:08:21.3007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,139.16*7A
2024-07-02T04:08:22.3005686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,139.29*79
2024-07-02T04:08:23.3002766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,139.49*7C
2024-07-02T04:08:24.3001769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,139.70*73
2024-07-02T04:08:25.2999650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,139.86*7B
2024-07-02T04:08:26.2998143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,139.86*7B
2024-07-02T04:08:27.3037899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,139.73*70
2024-07-02T04:08:28.3035356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,139.50*77
2024-07-02T04:08:29.3052333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,139.26*77
2024-07-02T04:08:30.3050023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,139.08*7A
2024-07-02T04:08:31.3048178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,138.98*76
2024-07-02T04:08:32.3046145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,138.94*7C
2024-07-02T04:08:33.3043610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,138.89*71
2024-07-02T04:08:34.3041894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,138.88*77
2024-07-02T04:08:35.3040900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,138.97*7D
2024-07-02T04:08:36.3038130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,139.13*75
2024-07-02T04:08:37.3036757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,139.25*76
2024-07-02T04:08:38.3034781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,139.33*71
2024-07-02T04:08:39.3032168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,139.41*72
2024-07-02T04:08:40.3030372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,139.49*7A
2024-07-02T04:08:41.3029052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,139.57*73
2024-07-02T04:08:42.2958280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,139.61*76
2024-07-02T04:08:43.3005076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,139.52*79
2024-07-02T04:08:44.3052887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,139.35*79
2024-07-02T04:08:45.3050614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,139.14*70
2024-07-02T04:08:46.3049228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,138.92*7C
2024-07-02T04:08:47.3047699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,138.74*7C
2024-07-02T04:08:48.3045459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,138.67*71
2024-07-02T04:08:49.3043212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,138.75*78
2024-07-02T04:08:50.3041187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,138.94*79
2024-07-02T04:08:51.3039190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,139.14*76
2024-07-02T04:08:52.3036856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,139.30*7B
2024-07-02T04:08:53.3034696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,139.37*71
2024-07-02T04:08:54.3099177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,139.45*7B
2024-07-02T04:08:55.3096989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,139.52*75
2024-07-02T04:08:56.3095256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,139.49*7A
2024-07-02T04:08:57.3093325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,139.33*7D
2024-07-02T04:08:58.3091544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,139.20*7E
2024-07-02T04:08:59.3089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,139.21*75
2024-07-02T04:09:00.3087454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,139.28*79
2024-07-02T04:09:01.2960569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,139.36*7D
2024-07-02T04:09:02.2958099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,139.38*7B
2024-07-02T04:09:03.2956141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,139.38*7E
2024-07-02T04:09:04.2954085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,139.45*79
2024-07-02T04:09:05.2953041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,139.54*78
2024-07-02T04:09:06.2981573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,139.58*79
2024-07-02T04:09:07.2979472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,139.53*78
2024-07-02T04:09:08.2977326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,139.48*78
2024-07-02T04:09:09.2975955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,139.52*7A
2024-07-02T04:09:10.2973723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,139.59*77
2024-07-02T04:09:11.2971501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,139.62*70
2024-07-02T04:09:12.2969411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,139.57*70
2024-07-02T04:09:13.2967795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,139.44*75
2024-07-02T04:09:14.2986508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,139.24*70
2024-07-02T04:09:15.2983484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,139.02*76
2024-07-02T04:09:16.2981564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,138.84*7D
2024-07-02T04:09:17.2980095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,138.72*77
2024-07-02T04:09:18.2977983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,138.63*77
2024-07-02T04:09:19.2975022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,138.52*7A
2024-07-02T04:09:20.2973111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,138.43*76
2024-07-02T04:09:21.2999357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,138.44*70
2024-07-02T04:09:22.2996905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,138.57*75
2024-07-02T04:09:23.2995263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,138.76*7B
2024-07-02T04:09:24.2992023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,138.86*74
2024-07-02T04:09:25.2990751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,138.81*7A
2024-07-02T04:09:26.2989505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,138.69*7F
2024-07-02T04:09:27.2986157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,138.61*76
2024-07-02T04:09:28.2985895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,138.61*73
2024-07-02T04:09:29.2983699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,138.63*74
2024-07-02T04:09:30.2980560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,138.60*7F
2024-07-02T04:09:31.2979702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,138.55*76
2024-07-02T04:09:32.2977849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,138.54*77
2024-07-02T04:09:33.2975818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,138.65*7A
2024-07-02T04:09:34.2973686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,138.80*70
2024-07-02T04:09:35.2971858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,138.87*7E
2024-07-02T04:09:36.2969902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,138.85*7B
2024-07-02T04:09:37.2967377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,138.74*79
2024-07-02T04:09:38.3035911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,138.63*77
2024-07-02T04:09:39.3033956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,138.69*7D
2024-07-02T04:09:40.3032109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,138.92*79
2024-07-02T04:09:41.3087006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,139.20*7D
2024-07-02T04:09:42.3084995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,139.38*7C
2024-07-02T04:09:43.2956681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,139.41*72
2024-07-02T04:09:44.3111445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,139.38*7A
2024-07-02T04:09:45.3109153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,139.34*76
2024-07-02T04:09:46.2977845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,139.24*70
2024-07-02T04:09:47.2977494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,139.06*73
2024-07-02T04:09:48.2996797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,138.84*73
2024-07-02T04:09:49.2996139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,138.67*76
2024-07-02T04:09:50.2993249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,138.61*7F
2024-07-02T04:09:51.2991772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,138.68*7F
2024-07-02T04:09:52.2988760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,138.84*77
2024-07-02T04:09:53.2987668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,139.05*7E
2024-07-02T04:09:54.2984973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,139.26*77
2024-07-02T04:09:55.2983122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,139.51*7A
2024-07-02T04:09:56.2981329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,139.77*78
2024-07-02T04:09:57.2979303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,139.93*70
2024-07-02T04:09:58.2977496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,139.91*7A
2024-07-02T04:09:59.2975439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,139.72*71
2024-07-02T04:10:00.2973125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,139.47*71
2024-07-02T04:10:01.2971704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,139.28*7A
2024-07-02T04:10:02.2969478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,139.20*78
2024-07-02T04:10:03.2968861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,139.15*79
2024-07-02T04:10:04.2965766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,139.11*7F
2024-07-02T04:10:05.2963673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,139.11*7A
2024-07-02T04:10:06.2961709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,139.19*71
2024-07-02T04:10:07.2959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,139.32*7F
2024-07-02T04:10:08.3113968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.31,139.54*77
2024-07-02T04:10:09.3111779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,139.72*76
2024-07-02T04:10:10.3109592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,139.78*7A
2024-07-02T04:10:11.2951696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,139.69*78
2024-07-02T04:10:12.2950136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,139.54*71
2024-07-02T04:10:13.2947705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,139.40*7E
2024-07-02T04:10:14.3101526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,139.29*72
2024-07-02T04:10:15.3100117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,139.26*72
2024-07-02T04:10:16.3097690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,139.26*7C
2024-07-02T04:10:17.3095013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,139.29*7B
2024-07-02T04:10:18.3094269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,139.28*7D
2024-07-02T04:10:19.3092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,139.21*77
2024-07-02T04:10:20.3112557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,139.11*76
2024-07-02T04:10:21.3109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,139.00*72
2024-07-02T04:10:22.3108395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,138.85*78
2024-07-02T04:10:23.3106775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,138.71*71
2024-07-02T04:10:24.3104720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,138.63*79
2024-07-02T04:10:25.3102524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,138.61*71
2024-07-02T04:10:26.3100695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,138.67*74
2024-07-02T04:10:27.3098944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,138.80*75
2024-07-02T04:10:28.3096858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,138.97*7B
2024-07-02T04:10:29.3092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,139.09*79
2024-07-02T04:10:30.3092496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,139.21*7F
2024-07-02T04:10:31.3090475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,139.35*7A
2024-07-02T04:10:32.3087883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,139.46*71
2024-07-02T04:10:33.3086324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,139.45*72
2024-07-02T04:10:34.2986297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,139.34*71
2024-07-02T04:10:35.2983648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,139.22*7B
2024-07-02T04:10:36.2982058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,139.13*75
2024-07-02T04:10:37.3016808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,139.07*71
2024-07-02T04:10:38.3014621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,139.07*7E
2024-07-02T04:10:39.3012719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.77,139.12*70
2024-07-02T04:10:40.3011139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,139.17*76
2024-07-02T04:10:41.3009124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,139.27*75
2024-07-02T04:10:42.3007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,139.42*7B
2024-07-02T04:10:43.3004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,139.54*70
2024-07-02T04:10:44.3066455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,139.54*76
2024-07-02T04:10:45.3064277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,139.50*75
2024-07-02T04:10:46.3138180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,139.45*79
2024-07-02T04:10:47.3081042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,139.39*72
2024-07-02T04:10:48.3079064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,139.31*7B
2024-07-02T04:10:49.3077655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,139.22*75
2024-07-02T04:10:50.3075133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,139.12*74
2024-07-02T04:10:51.3072317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,138.98*73
2024-07-02T04:10:52.3108272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,138.82*70
2024-07-02T04:10:53.3104997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,138.69*75
2024-07-02T04:10:54.3104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,138.63*73
2024-07-02T04:10:55.3101868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,138.63*7E
2024-07-02T04:10:56.3099741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,138.70*7C
2024-07-02T04:10:57.3098167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,138.79*70
2024-07-02T04:10:58.3096765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,138.83*7B
2024-07-02T04:10:59.3094086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,138.82*74
2024-07-02T04:11:00.2961711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,138.86*79
2024-07-02T04:11:01.3115886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,138.93*77
2024-07-02T04:11:02.3113059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,139.05*75
2024-07-02T04:11:03.3111424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,139.09*71
2024-07-02T04:11:04.3109591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,139.09*77
2024-07-02T04:11:05.3107474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,139.08*77
2024-07-02T04:11:06.2992678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,139.10*7E
2024-07-02T04:11:07.3033365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,139.14*75
2024-07-02T04:11:08.3061870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,139.18*76
2024-07-02T04:11:09.3028460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,139.19*78
2024-07-02T04:11:10.3054434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,139.14*70
2024-07-02T04:11:11.3071908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,139.08*73
2024-07-02T04:11:12.3071393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,139.01*77
2024-07-02T04:11:13.3069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,138.93*70
2024-07-02T04:11:14.3067579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,138.88*79
2024-07-02T04:11:15.3065718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,138.89*74
2024-07-02T04:11:16.3063407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,138.97*76
2024-07-02T04:11:17.3061199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,139.09*7B
2024-07-02T04:11:18.3129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,139.21*78
2024-07-02T04:11:19.3057382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,139.28*71
2024-07-02T04:11:20.3056213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,139.32*74
2024-07-02T04:11:21.3053070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,139.38*7B
2024-07-02T04:11:22.3051126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,139.42*74
2024-07-02T04:11:23.3049430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,139.37*7C
2024-07-02T04:11:24.3046851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,139.29*77
2024-07-02T04:11:25.3045290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,139.24*7D
2024-07-02T04:11:26.3043454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,139.20*79
2024-07-02T04:11:27.3041427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,139.16*76
2024-07-02T04:11:28.3039285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,139.10*71
2024-07-02T04:11:29.3037431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,139.09*78
2024-07-02T04:11:30.3035390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,139.17*7D
2024-07-02T04:11:31.3033392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,139.29*74
2024-07-02T04:11:32.3031072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,139.36*77
2024-07-02T04:11:33.3028887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,139.40*75
2024-07-02T04:11:34.3027356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,139.49*7A
2024-07-02T04:11:35.3025593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,139.61*7F
2024-07-02T04:11:36.3023615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,139.70*7D
2024-07-02T04:11:37.3021706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,139.76*75
2024-07-02T04:11:38.3019627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,139.71*7A
2024-07-02T04:11:39.3018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,139.58*71
2024-07-02T04:11:40.3015826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,139.47*71
2024-07-02T04:11:41.3037874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,139.43*71
2024-07-02T04:11:42.3035767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,139.40*77
2024-07-02T04:11:43.3031601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,139.34*7C
2024-07-02T04:11:44.3084907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,139.27*73
2024-07-02T04:11:45.3083034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,139.27*74
2024-07-02T04:11:46.3081145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,139.23*7D
2024-07-02T04:11:47.3078153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,139.14*75
2024-07-02T04:11:48.3077153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,139.00*70
2024-07-02T04:11:49.3074889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,138.85*72
2024-07-02T04:11:50.3073311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,138.73*7C
2024-07-02T04:11:51.3127762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,138.69*7B
2024-07-02T04:11:52.3070829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,138.70*7B
2024-07-02T04:11:53.3088210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,138.73*7B
2024-07-02T04:11:54.3085631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,138.78*74
2024-07-02T04:11:55.2973829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,138.79*71
2024-07-02T04:11:56.2972427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,138.77*72
2024-07-02T04:11:57.2998421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,138.76*77
2024-07-02T04:11:58.2996543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,138.75*7E
2024-07-02T04:11:59.2994316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,138.77*75
2024-07-02T04:12:00.2990477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,138.78*7F
2024-07-02T04:12:01.2991011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,138.80*7E
2024-07-02T04:12:02.2988101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,138.79*74
2024-07-02T04:12:03.3010241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,138.78*7C
2024-07-02T04:12:04.3032807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,138.81*7B
2024-07-02T04:12:05.3030466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,138.87*73
2024-07-02T04:12:06.3028064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,138.98*78
2024-07-02T04:12:07.3026151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,139.14*78
2024-07-02T04:12:08.3024423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,139.32*7C
2024-07-02T04:12:09.3022675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,139.42*7D
2024-07-02T04:12:10.3020294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,139.38*75
2024-07-02T04:12:11.3019145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,139.26*77
2024-07-02T04:12:12.3016710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,139.17*74
2024-07-02T04:12:13.3014684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,139.24*79
2024-07-02T04:12:14.3094470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,139.46*7E
2024-07-02T04:12:15.3091415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,139.71*7A
2024-07-02T04:12:16.3090630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,139.82*78
2024-07-02T04:12:17.3088758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,139.79*7C
2024-07-02T04:12:18.3034771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,139.65*76
2024-07-02T04:12:19.3085434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,139.49*71
2024-07-02T04:12:20.3083413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,139.35*7F
2024-07-02T04:12:21.3108315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,139.24*73
2024-07-02T04:12:22.3010745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,139.18*7C
2024-07-02T04:12:23.2969536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,139.13*7B
2024-07-02T04:12:24.3123183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,139.07*78
2024-07-02T04:12:25.3121859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,139.08*7C
2024-07-02T04:12:26.3119794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,139.17*71
2024-07-02T04:12:27.3116702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,139.31*73
2024-07-02T04:12:28.3114375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,139.42*7D
2024-07-02T04:12:29.3113623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,139.46*70
2024-07-02T04:12:30.3112193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,139.41*75
2024-07-02T04:12:31.3109842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,139.27*7A
2024-07-02T04:12:32.3106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,139.07*70
2024-07-02T04:12:33.3106138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,138.83*72
2024-07-02T04:12:34.3105468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,138.56*72
2024-07-02T04:12:35.3102965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,138.37*73
2024-07-02T04:12:36.3099862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,138.30*7A
2024-07-02T04:12:37.3098354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,138.32*7D
2024-07-02T04:12:38.3096126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,138.40*7F
2024-07-02T04:12:39.3094565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,138.48*7E
2024-07-02T04:12:40.3093099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,138.58*70
2024-07-02T04:12:41.3090362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,138.65*7B
2024-07-02T04:12:42.3088656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,138.64*77
2024-07-02T04:12:43.3086402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,138.53*7E
2024-07-02T04:12:44.3084502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,138.31*72
2024-07-02T04:12:45.3082723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,138.03*72
2024-07-02T04:12:46.3080710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,137.77*7A
2024-07-02T04:12:47.3080252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,137.54*7B
2024-07-02T04:12:48.3076254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,137.38*73
2024-07-02T04:12:49.3074671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,137.32*7D
2024-07-02T04:12:50.3072263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,137.39*7E
2024-07-02T04:12:51.3070668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,137.56*7B
2024-07-02T04:12:52.3068601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,137.75*78
2024-07-02T04:12:53.3093952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,137.91*7E
2024-07-02T04:12:54.3091215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,138.04*76
2024-07-02T04:12:55.3089010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,138.17*7B
2024-07-02T04:12:56.3109191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,138.25*77
2024-07-02T04:12:57.3084901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,138.25*75
2024-07-02T04:12:58.3082946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,138.15*71
2024-07-02T04:12:59.3120623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,137.99*73
2024-07-02T04:13:00.3118079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,137.87*77
2024-07-02T04:13:01.3005691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,137.81*7D
2024-07-02T04:13:02.3050538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,137.81*71
2024-07-02T04:13:03.3031542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,137.83*70
2024-07-02T04:13:04.3028630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,137.91*72
2024-07-02T04:13:05.3025886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,138.07*78
2024-07-02T04:13:06.3024872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,138.26*71
2024-07-02T04:13:07.3023554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,138.40*76
2024-07-02T04:13:08.3060980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,138.48*7C
2024-07-02T04:13:09.3059063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,138.42*75
2024-07-02T04:13:10.3057331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,138.23*7C
2024-07-02T04:13:11.3055124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,138.01*73
2024-07-02T04:13:12.3052848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,137.87*7D
2024-07-02T04:13:13.3050763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,137.83*7C
2024-07-02T04:13:14.3049523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,137.84*7E
2024-07-02T04:13:15.3046907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,137.92*75
2024-07-02T04:13:16.3044839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,138.00*75
2024-07-02T04:13:17.3043024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,138.07*73
2024-07-02T04:13:18.3040955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,138.18*7E
2024-07-02T04:13:19.3127236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,138.28*75
2024-07-02T04:13:20.3027493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,138.39*79
2024-07-02T04:13:21.3025987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,138.54*70
2024-07-02T04:13:22.3023729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,138.69*7F
2024-07-02T04:13:23.3020867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,138.77*73
2024-07-02T04:13:24.3019665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,138.82*73
2024-07-02T04:13:25.3046762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,138.82*71
2024-07-02T04:13:26.3087657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,138.74*7D
2024-07-02T04:13:27.3085423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,138.61*78
2024-07-02T04:13:28.3082755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,138.45*7E
2024-07-02T04:13:29.3081387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,138.33*7C
2024-07-02T04:13:30.3102083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,138.27*7F
2024-07-02T04:13:31.3077616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,138.29*7D
2024-07-02T04:13:32.3074620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,138.39*7B
2024-07-02T04:13:33.3073332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,138.50*74
2024-07-02T04:13:34.3071905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,138.59*7B
2024-07-02T04:13:35.2990051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,138.65*7F
2024-07-02T04:13:36.2988156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,138.60*7B
2024-07-02T04:13:37.2986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,138.49*70
2024-07-02T04:13:38.2984264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,138.34*78
2024-07-02T04:13:39.2982334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,138.19*7F
2024-07-02T04:13:40.3011924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,138.12*73
2024-07-02T04:13:41.3010551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,138.14*72
2024-07-02T04:13:42.3038840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,138.17*78
2024-07-02T04:13:43.3055530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,138.18*73
2024-07-02T04:13:44.3054448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,138.16*71
2024-07-02T04:13:45.3052899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,138.10*7B
2024-07-02T04:13:46.3051176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,138.05*73
2024-07-02T04:13:47.3049674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,138.02*75
2024-07-02T04:13:48.3047434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,137.99*72
2024-07-02T04:13:49.3103496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,137.97*7B
2024-07-02T04:13:50.3101415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,138.04*7C
2024-07-02T04:13:51.3105794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,138.20*70
2024-07-02T04:13:52.3104138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,138.36*79
2024-07-02T04:13:53.3013370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,138.43*75
2024-07-02T04:13:54.3011231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,138.35*78
2024-07-02T04:13:55.3009244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,138.16*71
2024-07-02T04:13:56.3007294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,137.98*7E
2024-07-02T04:13:57.3005280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,137.87*71
2024-07-02T04:13:58.3039750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,137.85*77
2024-07-02T04:13:59.3037976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,137.91*73
2024-07-02T04:14:00.3036309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,138.02*76
2024-07-02T04:14:01.3033040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,138.10*7B
2024-07-02T04:14:02.3032497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,138.09*74
2024-07-02T04:14:03.3047415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,138.03*7C
2024-07-02T04:14:04.3046799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,137.95*7C
2024-07-02T04:14:05.3045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,137.85*78
2024-07-02T04:14:06.3031858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,137.76*72
2024-07-02T04:14:07.3067170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,137.68*7F
2024-07-02T04:14:08.3094479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,137.60*74
2024-07-02T04:14:09.3092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,137.56*7E
2024-07-02T04:14:10.3091129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,137.57*72
2024-07-02T04:14:11.3088248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,137.59*7F
2024-07-02T04:14:12.3086958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,137.60*79
2024-07-02T04:14:13.3085257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,137.61*73
2024-07-02T04:14:14.3082718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.63,137.68*70
2024-07-02T04:14:15.3080704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,137.80*73
2024-07-02T04:14:16.3079462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,137.90*7A
2024-07-02T04:14:17.3076930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,138.00*77
2024-07-02T04:14:18.3099205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,138.14*7A
2024-07-02T04:14:19.3097388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,138.29*7D
2024-07-02T04:14:20.3094985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,138.42*77
2024-07-02T04:14:21.3093473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,138.53*7D
2024-07-02T04:14:22.3091340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,138.56*77
2024-07-02T04:14:23.3089212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,138.54*75
2024-07-02T04:14:24.3108842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,138.47*75
2024-07-02T04:14:25.3106976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,138.42*70
2024-07-02T04:14:26.3105001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,138.42*70
2024-07-02T04:14:27.3119105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,138.36*73
2024-07-02T04:14:28.3100613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,138.21*7A
2024-07-02T04:14:29.3098960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,138.09*7E
2024-07-02T04:14:30.3096321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,138.13*7D
2024-07-02T04:14:31.3094929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,138.38*77
2024-07-02T04:14:32.3092583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,138.71*73
2024-07-02T04:14:33.3090677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,138.98*7E
2024-07-02T04:14:34.3088836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,139.11*76
2024-07-02T04:14:35.3087567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,139.00*72
2024-07-02T04:14:36.3085570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,138.72*74
2024-07-02T04:14:37.3082659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,138.41*7A
2024-07-02T04:14:38.3081071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,138.14*73
2024-07-02T04:14:39.3078836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,137.91*76
2024-07-02T04:14:40.3077293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,137.76*7B
2024-07-02T04:14:41.3074494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,137.73*78
2024-07-02T04:14:42.3073104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,137.82*76
2024-07-02T04:14:43.3071811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.65,138.02*70
2024-07-02T04:14:44.3070108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.14,138.26*75
2024-07-02T04:14:45.3103266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,138.56*78
2024-07-02T04:14:46.3100688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,138.81*74
2024-07-02T04:14:47.3099600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,138.95*79
2024-07-02T04:14:48.3098480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,138.95*7E
2024-07-02T04:14:49.3095679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,138.84*73
2024-07-02T04:14:50.3133579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,138.63*7C
2024-07-02T04:14:51.3132248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,138.37*7B
2024-07-02T04:14:52.3129763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,138.18*7F
2024-07-02T04:14:53.3029140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,138.09*7E
2024-07-02T04:14:54.3027307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,138.00*7F
2024-07-02T04:14:55.3025282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,137.90*78
2024-07-02T04:14:56.3024369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,137.88*7B
2024-07-02T04:14:57.3071522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,137.92*75
2024-07-02T04:14:58.3096062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,137.96*74
2024-07-02T04:14:59.3093686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,137.93*77
2024-07-02T04:15:00.3092235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,137.87*7E
2024-07-02T04:15:01.3090311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,137.83*75
2024-07-02T04:15:02.3109310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,137.75*7C
2024-07-02T04:15:03.3107472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,137.65*77
2024-07-02T04:15:04.3105616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,137.58*7F
2024-07-02T04:15:05.3103480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,137.55*7B
2024-07-02T04:15:06.3101435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,137.56*7B
2024-07-02T04:15:07.3101072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,137.64*7C
2024-07-02T04:15:08.3097142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,137.79*74
2024-07-02T04:15:09.3122003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,137.93*7C
2024-07-02T04:15:10.3121690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,138.03*7B
2024-07-02T04:15:11.3119590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,138.02*75
2024-07-02T04:15:12.3000991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,137.98*7F
2024-07-02T04:15:13.2998878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,137.99*78
2024-07-02T04:15:14.2996815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,138.01*74
2024-07-02T04:15:15.2994726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,138.02*75
2024-07-02T04:15:16.2993346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,137.97*72
2024-07-02T04:15:17.2990663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,137.92*7E
2024-07-02T04:15:18.2989363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,137.94*78
2024-07-02T04:15:19.3072322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,138.04*71
2024-07-02T04:15:20.3070257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,138.16*73
2024-07-02T04:15:21.3068530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,138.25*73
2024-07-02T04:15:22.3066526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,138.35*77
2024-07-02T04:15:23.3064283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,138.41*7C
2024-07-02T04:15:24.3097110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,138.41*7E
2024-07-02T04:15:25.3135113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,138.41*72
2024-07-02T04:15:26.3133694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,138.45*77
2024-07-02T04:15:27.3131216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,138.56*7A
2024-07-02T04:15:28.3160914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,138.65*7B
2024-07-02T04:15:29.3127080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,138.68*7D
2024-07-02T04:15:30.3125371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,138.63*7C
2024-07-02T04:15:31.3123316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,138.56*72
2024-07-02T04:15:32.3120591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,138.49*79
2024-07-02T04:15:33.3118824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,138.46*75
2024-07-02T04:15:34.3142658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,138.48*7B
2024-07-02T04:15:35.3041267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,138.52*7A
2024-07-02T04:15:36.3039583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,138.60*74
2024-07-02T04:15:37.3037655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,138.72*75
2024-07-02T04:15:38.3057265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,138.80*7A
2024-07-02T04:15:39.3055561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,138.79*7F
2024-07-02T04:15:40.3089968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,138.66*7C
2024-07-02T04:15:41.3087835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,138.48*78
2024-07-02T04:15:42.3107404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,138.29*72
2024-07-02T04:15:43.3143034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,138.13*70
2024-07-02T04:15:44.2985058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,138.02*77
2024-07-02T04:15:45.2982651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,137.97*74
2024-07-02T04:15:46.3009879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,137.94*74
2024-07-02T04:15:47.3007675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,137.95*73
2024-07-02T04:15:48.3006439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,138.07*77
2024-07-02T04:15:49.3004173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,138.28*7D
2024-07-02T04:15:50.3002415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,138.46*77
2024-07-02T04:15:51.3024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,138.48*74
2024-07-02T04:15:52.3021815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,138.40*70
2024-07-02T04:15:53.3020263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,138.28*76
2024-07-02T04:15:54.3018690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,138.16*73
2024-07-02T04:15:55.3016251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,138.08*77
2024-07-02T04:15:56.3014178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,138.00*7F
2024-07-02T04:15:57.3012173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,137.91*7D
2024-07-02T04:15:58.3010267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,137.88*7D
2024-07-02T04:15:59.3008460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,137.91*7B
2024-07-02T04:16:00.3006675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,137.94*72
2024-07-02T04:16:01.3004637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,137.91*71
2024-07-02T04:16:02.3029823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,137.81*72
2024-07-02T04:16:03.3053640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,137.67*7F
2024-07-02T04:16:04.3052736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,137.56*76
2024-07-02T04:16:05.3049129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,137.53*7D
2024-07-02T04:16:06.3048672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,137.54*71
2024-07-02T04:16:07.3047474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,137.67*7E
2024-07-02T04:16:08.3044953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,137.87*7F
2024-07-02T04:16:09.3042838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,138.05*7C
2024-07-02T04:16:10.3040889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,138.16*74
2024-07-02T04:16:11.3039201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,138.21*7C
2024-07-02T04:16:12.3036981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,138.23*71
2024-07-02T04:16:13.3035286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,138.28*75
2024-07-02T04:16:14.3032697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,138.37*78
2024-07-02T04:16:15.3030568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,138.46*7C
2024-07-02T04:16:16.3028707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,138.49*7D
2024-07-02T04:16:17.3067154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,138.44*71
2024-07-02T04:16:18.3064705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,138.42*72
2024-07-02T04:16:19.3063258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,138.49*7D
2024-07-02T04:16:20.3060458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,138.64*76
2024-07-02T04:16:21.3058557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,138.77*7C
2024-07-02T04:16:22.3056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,138.88*7D
2024-07-02T04:16:23.3054080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,138.94*7D
2024-07-02T04:16:24.3080484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,138.93*79
2024-07-02T04:16:25.3078240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,138.91*7A
2024-07-02T04:16:26.3125531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,138.85*74
2024-07-02T04:16:27.3123840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,138.81*7D
2024-07-02T04:16:28.3121461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,138.74*7D
2024-07-02T04:16:29.3119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,138.66*71
2024-07-02T04:16:30.3116205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,138.61*7A
2024-07-02T04:16:31.3115874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,138.64*7B
2024-07-02T04:16:32.3113126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,138.69*71
2024-07-02T04:16:33.3062374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,138.68*7E
2024-07-02T04:16:34.3128742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,138.59*77
2024-07-02T04:16:35.3127419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,138.50*70
2024-07-02T04:16:36.3126074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,138.44*7D
2024-07-02T04:16:37.3123831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,138.35*7D
2024-07-02T04:16:38.3121742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,138.25*70
2024-07-02T04:16:39.3119540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,138.14*78
2024-07-02T04:16:40.3176996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,138.04*78
2024-07-02T04:16:41.3142263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,137.97*75
2024-07-02T04:16:42.3140570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,137.92*70
2024-07-02T04:16:43.3139322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,137.86*75
2024-07-02T04:16:44.3136235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,137.83*75
2024-07-02T04:16:45.3013366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,137.84*77
2024-07-02T04:16:46.3053812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,137.84*7C
2024-07-02T04:16:47.3104465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,137.84*72
2024-07-02T04:16:48.3100957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,137.81*71
2024-07-02T04:16:49.3099168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,137.76*78
2024-07-02T04:16:50.3115459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,137.71*74
2024-07-02T04:16:51.3144617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,137.64*7A
2024-07-02T04:16:52.3142553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,137.64*76
2024-07-02T04:16:53.3140721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,137.80*7B
2024-07-02T04:16:54.3138624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,138.03*74
2024-07-02T04:16:55.3137106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,138.21*7F
2024-07-02T04:16:56.3134564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,138.30*76
2024-07-02T04:16:57.3010995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,138.27*7D
2024-07-02T04:16:58.3010027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,138.18*79
2024-07-02T04:16:59.3008101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,138.07*77
2024-07-02T04:17:00.3006241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,137.94*7C
2024-07-02T04:17:01.3040126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,137.84*77
2024-07-02T04:17:02.3037639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,137.76*79
2024-07-02T04:17:03.3036094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,137.75*71
2024-07-02T04:17:04.3062414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,137.84*70
2024-07-02T04:17:05.3060172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,137.97*78
2024-07-02T04:17:06.3058841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,138.07*7A
2024-07-02T04:17:07.3056554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,138.12*75
2024-07-02T04:17:08.3054510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,138.18*75
2024-07-02T04:17:09.3052621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,138.33*7B
2024-07-02T04:17:10.3050506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,138.52*79
2024-07-02T04:17:11.3049176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,138.67*77
2024-07-02T04:17:12.3047064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,138.68*7D
2024-07-02T04:17:13.3096125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,138.59*73
2024-07-02T04:17:14.3095023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,138.52*7D
2024-07-02T04:17:15.3092031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,138.55*7C
2024-07-02T04:17:16.3090858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.31,138.63*76
2024-07-02T04:17:17.3088152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,138.70*77
2024-07-02T04:17:18.3153310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,138.70*75
2024-07-02T04:17:19.3151444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,138.65*78
2024-07-02T04:17:20.3149168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,138.56*77
2024-07-02T04:17:21.3147100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,138.51*7E
2024-07-02T04:17:22.3145267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,138.45*7F
2024-07-02T04:17:23.3143317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,138.38*77
2024-07-02T04:17:24.3140933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,138.37*7A
2024-07-02T04:17:25.3139066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,138.40*70
2024-07-02T04:17:26.3137190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,138.42*7D
2024-07-02T04:17:27.3135165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,138.46*7E
2024-07-02T04:17:28.3133297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,138.49*79
2024-07-02T04:17:29.3130460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,138.52*7F
2024-07-02T04:17:30.3129702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,138.56*7D
2024-07-02T04:17:31.3126221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,138.55*79
2024-07-02T04:17:32.3127372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,138.46*7E
2024-07-02T04:17:33.3123313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,138.30*76
2024-07-02T04:17:34.3021798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,138.16*77
2024-07-02T04:17:35.3019218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,138.14*78
2024-07-02T04:17:36.3044813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,138.20*7C
2024-07-02T04:17:37.3042805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,138.26*70
2024-07-02T04:17:38.3040659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,138.26*7E
2024-07-02T04:17:39.3038877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,138.22*71
2024-07-02T04:17:40.3036935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,138.18*7A
2024-07-02T04:17:41.3035099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,138.14*78
2024-07-02T04:17:42.3033299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,138.13*71
2024-07-02T04:17:43.3031074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,138.11*79
2024-07-02T04:17:44.3028875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,138.09*7C
2024-07-02T04:17:45.3050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,138.09*76
2024-07-02T04:17:46.3047989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,138.10*7F
2024-07-02T04:17:47.3046473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,138.08*72
2024-07-02T04:17:48.3044161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,137.97*71
2024-07-02T04:17:49.3043009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,137.88*7E
2024-07-02T04:17:50.3093253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,137.93*75
2024-07-02T04:17:51.3038565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,138.08*72
2024-07-02T04:17:52.3036496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,138.22*7E
2024-07-02T04:17:53.3034795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,138.30*7C
2024-07-02T04:17:54.3032642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,138.31*71
2024-07-02T04:17:55.3030967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,138.23*74
2024-07-02T04:17:56.3073985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,138.15*78
2024-07-02T04:17:57.3071511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,138.12*75
2024-07-02T04:17:58.3069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,138.09*7B
2024-07-02T04:17:59.3067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,138.09*7B
2024-07-02T04:18:00.3065434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,138.17*7A
2024-07-02T04:18:01.3118501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,138.22*70
2024-07-02T04:18:02.3116327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,138.15*75
2024-07-02T04:18:03.3115968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,138.01*7F
2024-07-02T04:18:04.3113160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,137.89*76
2024-07-02T04:18:05.2999692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,137.79*77
2024-07-02T04:18:06.3154322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,137.74*77
2024-07-02T04:18:07.3152063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,137.81*7E
2024-07-02T04:18:08.3150490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,137.94*76
2024-07-02T04:18:09.3148616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,138.06*77
2024-07-02T04:18:10.3145658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,138.16*74
2024-07-02T04:18:11.3143981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,138.25*7D
2024-07-02T04:18:12.3142478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,138.29*7D
2024-07-02T04:18:13.3140077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,138.26*72
2024-07-02T04:18:14.3138410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,138.18*7F
2024-07-02T04:18:15.3135826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,138.07*72
2024-07-02T04:18:16.3009805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,137.99*7C
2024-07-02T04:18:17.3008240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,138.01*73
2024-07-02T04:18:18.3006652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,138.13*7F
2024-07-02T04:18:19.3159700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,138.31*7F
2024-07-02T04:18:20.3051948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,138.48*79
2024-07-02T04:18:21.3050306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,138.61*74
2024-07-02T04:18:22.3080813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,138.65*76
2024-07-02T04:18:23.3078954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,138.60*74
2024-07-02T04:18:24.3100677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,138.53*73
2024-07-02T04:18:25.3137890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,138.48*79
2024-07-02T04:18:26.3043424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,138.42*72
2024-07-02T04:18:27.3040495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,138.35*74
2024-07-02T04:18:28.3039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,138.28*7F
2024-07-02T04:18:29.3037202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,138.24*7D
2024-07-02T04:18:30.3035825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,138.26*7C
2024-07-02T04:18:31.3033567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,138.34*7E
2024-07-02T04:18:32.3031581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,138.45*7A
2024-07-02T04:18:33.3029726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,138.54*72
2024-07-02T04:18:34.3027647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,138.58*74
2024-07-02T04:18:35.3054207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,138.60*7F
2024-07-02T04:18:36.3053633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,138.55*7F
2024-07-02T04:18:37.3050422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,138.52*74
2024-07-02T04:18:38.3047737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,138.55*7B
2024-07-02T04:18:39.3046802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,138.57*74
2024-07-02T04:18:40.3044122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,138.50*7E
2024-07-02T04:18:41.3042688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,138.40*7A
2024-07-02T04:18:42.3040233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,138.46*72
2024-07-02T04:18:43.3074922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,138.71*72
2024-07-02T04:18:44.3131617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,139.02*71
2024-07-02T04:18:45.3156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,139.26*79
2024-07-02T04:18:46.3153300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,139.38*74
2024-07-02T04:18:47.3151391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,139.34*7F
2024-07-02T04:18:48.3150248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,139.15*7E
2024-07-02T04:18:49.3148033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,138.90*7D
2024-07-02T04:18:50.3051078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,138.72*72
2024-07-02T04:18:51.3048762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,138.67*72
2024-07-02T04:18:52.3047496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,138.71*72
2024-07-02T04:18:53.3045190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,138.78*75
2024-07-02T04:18:54.3043191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,138.82*73
2024-07-02T04:18:55.3040719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,138.80*78
2024-07-02T04:18:56.3038343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,138.71*70
2024-07-02T04:18:57.3036998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,138.61*7F
2024-07-02T04:18:58.3035192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,138.52*75
2024-07-02T04:18:59.3033770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,138.41*7F
2024-07-02T04:19:00.3031407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,138.33*75
2024-07-02T04:19:01.3029273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,138.30*74
2024-07-02T04:19:02.3027203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,138.28*7F
2024-07-02T04:19:03.3025282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,138.20*7B
2024-07-02T04:19:04.3023800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,138.08*7F
2024-07-02T04:19:05.3021745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,137.98*7D
2024-07-02T04:19:06.3020255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,137.93*71
2024-07-02T04:19:07.3017903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,137.91*7C
2024-07-02T04:19:08.3071147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,137.89*73
2024-07-02T04:19:09.3105378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,137.85*77
2024-07-02T04:19:10.3103221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,137.82*7C
2024-07-02T04:19:11.3101105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,137.76*78
2024-07-02T04:19:12.3099675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,137.65*7D
2024-07-02T04:19:13.3098402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,137.51*7F
2024-07-02T04:19:14.3030017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,137.43*73
2024-07-02T04:19:15.3027532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,137.49*75
2024-07-02T04:19:16.3025504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,137.60*79
2024-07-02T04:19:17.3023541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,137.66*72
2024-07-02T04:19:18.3020075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,137.63*71
2024-07-02T04:19:19.3019086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,137.62*72
2024-07-02T04:19:20.3017533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,137.62*7C
2024-07-02T04:19:21.3015344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,137.63*7A
2024-07-02T04:19:22.3105121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,137.67*79
2024-07-02T04:19:23.3103284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,137.79*73
2024-07-02T04:19:24.3101236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,137.97*74
2024-07-02T04:19:25.3099131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,138.10*7A
2024-07-02T04:19:26.3097220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,138.11*71
2024-07-02T04:19:27.3095095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,138.08*7B
2024-07-02T04:19:28.3145383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,138.08*72
2024-07-02T04:19:29.3090949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,138.10*72
2024-07-02T04:19:30.3089275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,138.20*7A
2024-07-02T04:19:31.3087309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,138.41*76
2024-07-02T04:19:32.3084921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,138.62*7E
2024-07-02T04:19:33.3083611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,138.76*74
2024-07-02T04:19:34.3081375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,138.84*7C
2024-07-02T04:19:35.3079423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,138.88*77
2024-07-02T04:19:36.3077207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,138.85*7D
2024-07-02T04:19:37.3125743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,138.75*75
2024-07-02T04:19:38.3015655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,138.59*79
2024-07-02T04:19:39.3014078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,138.46*76
2024-07-02T04:19:40.3167307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,138.39*71
2024-07-02T04:19:41.3049900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,138.42*75
2024-07-02T04:19:42.3048043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,138.47*7D
2024-07-02T04:19:43.3045600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,138.49*7F
2024-07-02T04:19:44.3089918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,138.51*7A
2024-07-02T04:19:45.3067271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,138.58*7C
2024-07-02T04:19:46.3096180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,138.72*7C
2024-07-02T04:19:47.3094916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,138.85*78
2024-07-02T04:19:48.3092942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,138.85*78
2024-07-02T04:19:49.3090117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,138.75*77
2024-07-02T04:19:50.3089299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,138.66*74
2024-07-02T04:19:51.3086716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,138.61*7D
2024-07-02T04:19:52.3084901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,138.58*71
2024-07-02T04:19:53.3118161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,138.53*73
2024-07-02T04:19:54.3115950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,138.44*7D
2024-07-02T04:19:55.3161602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,138.30*76
2024-07-02T04:19:56.3112033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,138.04*79
2024-07-02T04:19:57.3110204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,137.74*78
2024-07-02T04:19:58.3107635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,137.52*73
2024-07-02T04:19:59.3160019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,137.51*79
2024-07-02T04:20:00.3157399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,137.61*72
2024-07-02T04:20:01.3155567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,137.71*71
2024-07-02T04:20:02.3153806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,137.75*70
2024-07-02T04:20:03.3045492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,137.78*75
2024-07-02T04:20:04.3045034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,137.83*75
2024-07-02T04:20:05.3040890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,137.95*79
2024-07-02T04:20:06.3037677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,138.07*7C
2024-07-02T04:20:07.3037380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,138.15*77
2024-07-02T04:20:08.3035097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,138.19*73
2024-07-02T04:20:09.3070895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,138.17*76
2024-07-02T04:20:10.3098363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,138.14*70
2024-07-02T04:20:11.3094916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,138.11*70
2024-07-02T04:20:12.3094554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,138.08*7E
2024-07-02T04:20:13.3093261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,138.08*7F
2024-07-02T04:20:14.3091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,138.06*73
2024-07-02T04:20:15.3088243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,138.05*75
2024-07-02T04:20:16.3145726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,138.13*7D
2024-07-02T04:20:17.3010725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,138.26*71
2024-07-02T04:20:18.3007763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,138.36*76
2024-07-02T04:20:19.3053093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,138.39*7B
2024-07-02T04:20:20.3050671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,138.35*72
2024-07-02T04:20:21.3116197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,138.25*7D
2024-07-02T04:20:22.3114510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,138.13*73
2024-07-02T04:20:23.3113506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,138.07*72
2024-07-02T04:20:24.3110647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,138.05*75
2024-07-02T04:20:25.3109080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,138.08*71
2024-07-02T04:20:26.3133918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,138.10*73
2024-07-02T04:20:27.3132014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,138.10*7A
2024-07-02T04:20:28.3130130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,138.11*7C
2024-07-02T04:20:29.3128228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,138.14*74
2024-07-02T04:20:30.3125551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,138.13*74
2024-07-02T04:20:31.3122812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,138.17*70
2024-07-02T04:20:32.3122200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,138.29*7A
2024-07-02T04:20:33.3120126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,138.45*73
2024-07-02T04:20:34.3117815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,138.55*79
2024-07-02T04:20:35.3115717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,138.56*72
2024-07-02T04:20:36.3156249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,138.45*7D
2024-07-02T04:20:37.3056973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,138.24*7D
2024-07-02T04:20:38.3055154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,137.98*7C
2024-07-02T04:20:39.3053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,137.69*71
2024-07-02T04:20:40.3051951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,137.51*7B
2024-07-02T04:20:41.3049669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,137.55*76
2024-07-02T04:20:42.3047006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,137.80*7D
2024-07-02T04:20:43.3120382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,138.11*7B
2024-07-02T04:20:44.3118105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,138.33*73
2024-07-02T04:20:45.3115954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,138.46*79
2024-07-02T04:20:46.3114146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,138.52*7B
2024-07-02T04:20:47.3111918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,138.50*7E
2024-07-02T04:20:48.3109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,138.42*78
2024-07-02T04:20:49.3107599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,138.30*7A
2024-07-02T04:20:50.3106100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,138.19*72
2024-07-02T04:20:51.3104485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,138.11*72
2024-07-02T04:20:52.3102248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,138.09*74
2024-07-02T04:20:53.3147481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,138.08*7D
2024-07-02T04:20:54.3145827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,138.05*70
2024-07-02T04:20:55.3144690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,138.07*70
2024-07-02T04:20:56.3142319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,138.16*73
2024-07-02T04:20:57.3140413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,138.24*73
2024-07-02T04:20:58.3138486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,138.30*70
2024-07-02T04:20:59.3136565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,138.39*73
2024-07-02T04:21:00.3134353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,138.47*71
2024-07-02T04:21:01.3133028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,138.49*76
2024-07-02T04:21:02.3129997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,138.42*71
2024-07-02T04:21:03.3128090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,138.32*79
2024-07-02T04:21:04.3152762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,138.28*7A
2024-07-02T04:21:05.3150820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,138.28*76
2024-07-02T04:21:06.3059623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,138.26*74
2024-07-02T04:21:07.3092885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,138.21*7F
2024-07-02T04:21:08.3091888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,138.21*76
2024-07-02T04:21:09.3088964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,138.25*71
2024-07-02T04:21:10.3087545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,138.35*7A
2024-07-02T04:21:11.3084721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,138.47*7E
2024-07-02T04:21:12.3082829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,138.58*7E
2024-07-02T04:21:13.3081378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,138.63*77
2024-07-02T04:21:14.3079437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,138.60*76
2024-07-02T04:21:15.3077104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,138.55*74
2024-07-02T04:21:16.3075127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,138.52*79
2024-07-02T04:21:17.3073337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,138.48*79
2024-07-02T04:21:18.3072263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,138.50*75
2024-07-02T04:21:19.3126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,138.60*7A
2024-07-02T04:21:20.3144542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,138.80*73
2024-07-02T04:21:21.3143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,139.15*71
2024-07-02T04:21:22.3224290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,139.56*75
2024-07-02T04:21:23.3157197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,139.89*7D
2024-07-02T04:21:24.3037419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,140.07*75
2024-07-02T04:21:25.3034252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,140.22*7E
2024-07-02T04:21:26.3031856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,140.33*7C
2024-07-02T04:21:27.3029637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,140.39*74
2024-07-02T04:21:28.3028216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,140.49*78
2024-07-02T04:21:29.3025800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,140.63*7B
2024-07-02T04:21:30.3024147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,140.81*7A
2024-07-02T04:21:31.3178258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,141.00*76
2024-07-02T04:21:32.3176179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,141.15*76
2024-07-02T04:21:33.3174490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,141.22*79
2024-07-02T04:21:34.3058183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,141.26*7C
2024-07-02T04:21:35.3056522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,141.28*77
2024-07-02T04:21:36.3054799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,141.24*78
2024-07-02T04:21:37.3052882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,141.17*78
2024-07-02T04:21:38.3050729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,141.05*70
2024-07-02T04:21:39.3049097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,140.89*79
2024-07-02T04:21:40.3046390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,140.78*76
2024-07-02T04:21:41.3043432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,140.73*70
2024-07-02T04:21:42.3042735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,140.69*77
2024-07-02T04:21:43.3061595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,140.61*74
2024-07-02T04:21:44.3038675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,140.50*79
2024-07-02T04:21:45.3037318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,140.43*7D
2024-07-02T04:21:46.3035489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,140.38*79
2024-07-02T04:21:47.3032275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,140.35*76
2024-07-02T04:21:48.3030423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,140.34*7E
2024-07-02T04:21:49.3029045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,140.39*77
2024-07-02T04:21:50.3027091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,140.41*77
2024-07-02T04:21:51.3025121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,140.37*7D
2024-07-02T04:21:52.3179069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,140.27*78
2024-07-02T04:21:53.3177321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,140.02*77
2024-07-02T04:21:54.3174803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,139.73*77
2024-07-02T04:21:55.3172644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,139.52*76
2024-07-02T04:21:56.3171472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,139.44*7B
2024-07-02T04:21:57.3198622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,139.42*77
2024-07-02T04:21:58.3167353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,139.43*72
2024-07-02T04:21:59.3165251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,139.40*75
2024-07-02T04:22:00.3163289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,139.30*73
2024-07-02T04:22:01.3161592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,139.11*76
2024-07-02T04:22:02.3159074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,138.86*75
2024-07-02T04:22:03.3055686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,138.68*79
2024-07-02T04:22:04.3078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,138.61*70
2024-07-02T04:22:05.3130071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,138.58*73
2024-07-02T04:22:06.3106326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,138.59*78
2024-07-02T04:22:07.3104222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,138.69*7E
2024-07-02T04:22:08.3102165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,138.84*79
2024-07-02T04:22:09.3100439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,138.93*72
2024-07-02T04:22:10.3098261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,138.90*7D
2024-07-02T04:22:11.3132245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,138.81*7C
2024-07-02T04:22:12.3131228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,138.75*73
2024-07-02T04:22:13.3128980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,138.77*7C
2024-07-02T04:22:14.3126463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,138.79*73
2024-07-02T04:22:15.3125005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,138.73*7C
2024-07-02T04:22:16.3123643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,138.58*75
2024-07-02T04:22:17.3152827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,138.43*78
2024-07-02T04:22:18.3169864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,138.37*79
2024-07-02T04:22:19.3064797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,138.36*71
2024-07-02T04:22:20.3062930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,138.36*7F
2024-07-02T04:22:21.3061270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,138.35*7A
2024-07-02T04:22:22.3058619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,138.39*7F
2024-07-02T04:22:23.3056507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,138.51*70
2024-07-02T04:22:24.3054394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,138.68*72
2024-07-02T04:22:25.3079268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,138.82*7F
2024-07-02T04:22:26.3095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,138.88*7D
2024-07-02T04:22:27.3093269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,138.91*79
2024-07-02T04:22:28.3089284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,138.93*7C
2024-07-02T04:22:29.3089217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,139.00*71
2024-07-02T04:22:30.3086522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,139.12*73
2024-07-02T04:22:31.3084452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,139.27*72
2024-07-02T04:22:32.3083416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,139.42*77
2024-07-02T04:22:33.3116421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,139.54*76
2024-07-02T04:22:34.3114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,139.64*72
2024-07-02T04:22:35.3112305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,139.67*73
2024-07-02T04:22:36.3110797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,139.66*79
2024-07-02T04:22:37.3107989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,139.62*79
2024-07-02T04:22:38.3135756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,139.52*7D
2024-07-02T04:22:39.3133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,139.44*75
2024-07-02T04:22:40.3131583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,139.45*74
2024-07-02T04:22:41.3032651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,139.50*74
2024-07-02T04:22:42.3030898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,139.54*70
2024-07-02T04:22:43.3104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,139.59*7E
2024-07-02T04:22:44.3102409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,139.67*76
2024-07-02T04:22:45.3100592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,139.80*7C
2024-07-02T04:22:46.3128760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,139.98*79
2024-07-02T04:22:47.3126911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,140.12*7C
2024-07-02T04:22:48.3125299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,140.16*72
2024-07-02T04:22:49.3123752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,140.06*78
2024-07-02T04:22:50.3121202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,139.87*7C
2024-07-02T04:22:51.3119874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,139.65*7F
2024-07-02T04:22:52.3164911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,139.49*70
2024-07-02T04:22:53.3163347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,139.46*71
2024-07-02T04:22:54.3160985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,139.48*7B
2024-07-02T04:22:55.3159329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,139.47*73
2024-07-02T04:22:56.3157598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,139.43*7A
2024-07-02T04:22:57.3155961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,139.44*71
2024-07-02T04:22:58.3227018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,139.51*79
2024-07-02T04:22:59.3067384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,139.61*7E
2024-07-02T04:23:00.3066737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,139.75*74
2024-07-02T04:23:01.3063827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,139.82*72
2024-07-02T04:23:02.3062474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,139.77*70
2024-07-02T04:23:03.3060025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,139.55*75
2024-07-02T04:23:04.3058575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,139.21*7D
2024-07-02T04:23:05.3056383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,138.88*7B
2024-07-02T04:23:06.3055095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,138.68*78
2024-07-02T04:23:07.3053527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,138.72*7D
2024-07-02T04:23:08.3051515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,138.92*70
2024-07-02T04:23:09.3047644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,139.15*73
2024-07-02T04:23:10.3046306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,139.39*71
2024-07-02T04:23:11.3044398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,139.55*79
2024-07-02T04:23:12.3065603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,139.61*74
2024-07-02T04:23:13.3063104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,139.50*79
2024-07-02T04:23:14.3060945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,139.24*79
2024-07-02T04:23:15.3058639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,138.93*7E
2024-07-02T04:23:16.3056850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,138.70*73
2024-07-02T04:23:17.3083915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,138.58*7C
2024-07-02T04:23:18.3082118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,138.54*70
2024-07-02T04:23:19.3080533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,138.58*7B
2024-07-02T04:23:20.3078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,138.72*73
2024-07-02T04:23:21.3075776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,138.99*74
2024-07-02T04:23:22.3097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,139.36*7A
2024-07-02T04:23:23.3124643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,139.64*75
2024-07-02T04:23:24.3123796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,139.75*74
2024-07-02T04:23:25.3120370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,139.76*72
2024-07-02T04:23:26.3119307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,139.75*7E
2024-07-02T04:23:27.3118137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,139.76*7A
2024-07-02T04:23:28.3115690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,139.81*71
2024-07-02T04:23:29.3143794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,139.81*7E
2024-07-02T04:23:30.3143417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,139.67*7F
2024-07-02T04:23:31.3139379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,139.45*72
2024-07-02T04:23:32.3138704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,139.24*73
2024-07-02T04:23:33.3137043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,139.07*72
2024-07-02T04:23:34.3135102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,139.01*70
2024-07-02T04:23:35.3132581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,139.07*73
2024-07-02T04:23:36.3131534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,139.21*73
2024-07-02T04:23:37.3129487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,139.34*77
2024-07-02T04:23:38.3127102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,139.41*73
2024-07-02T04:23:39.3125402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,139.40*74
2024-07-02T04:23:40.3123108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,139.37*7B
2024-07-02T04:23:41.3121088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,139.30*70
2024-07-02T04:23:42.3120687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,139.19*71
2024-07-02T04:23:43.3117340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,139.04*7F
2024-07-02T04:23:44.3116658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,138.91*71
2024-07-02T04:23:45.3113715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,138.84*72
2024-07-02T04:23:46.3160828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,138.85*7C
2024-07-02T04:23:47.3158903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,138.88*7A
2024-07-02T04:23:48.3155845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,138.87*76
2024-07-02T04:23:49.3037821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,138.89*72
2024-07-02T04:23:50.3094373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,138.99*72
2024-07-02T04:23:51.3092177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,139.20*73
2024-07-02T04:23:52.3090628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,139.43*70
2024-07-02T04:23:53.3088268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,139.57*73
2024-07-02T04:23:54.3086417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,139.57*77
2024-07-02T04:23:55.3084521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,139.48*75
2024-07-02T04:23:56.3102295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,139.34*7F
2024-07-02T04:23:57.3101073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,139.20*73
2024-07-02T04:23:58.3099272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,139.11*7B
2024-07-02T04:23:59.3097433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,139.08*7B
2024-07-02T04:24:00.3095437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,139.07*73
2024-07-02T04:24:01.3093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,139.15*73
2024-07-02T04:24:02.3091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,139.32*78
2024-07-02T04:24:03.3090273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,139.55*7F
2024-07-02T04:24:04.3087468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,139.78*73
2024-07-02T04:24:05.3085488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,139.93*79
2024-07-02T04:24:06.3158689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,139.95*7C
2024-07-02T04:24:07.3109488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,139.85*76
2024-07-02T04:24:08.3107667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,139.64*74
2024-07-02T04:24:09.3105596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,139.39*71
2024-07-02T04:24:10.3103510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,139.16*71
2024-07-02T04:24:11.3127229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,139.01*72
2024-07-02T04:24:12.3126600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,138.97*7D
2024-07-02T04:24:13.3123655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,139.00*70
2024-07-02T04:24:14.3120939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,139.06*7F
2024-07-02T04:24:15.3119830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,139.10*79
2024-07-02T04:24:16.3117884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,139.16*70
2024-07-02T04:24:17.3115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,139.22*76
2024-07-02T04:24:18.3125342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,139.30*75
2024-07-02T04:24:19.3123148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,139.44*7F
2024-07-02T04:24:20.3121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,139.61*7B
2024-07-02T04:24:21.3176303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,139.75*7E
2024-07-02T04:24:22.3174701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,139.83*75
2024-07-02T04:24:23.3172839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,139.81*71
2024-07-02T04:24:24.3170508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,139.70*79
2024-07-02T04:24:25.3168313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,139.58*7D
2024-07-02T04:24:26.3166509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,139.41*75
2024-07-02T04:24:27.3186740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,139.25*77
2024-07-02T04:24:28.3184288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,139.16*74
2024-07-02T04:24:29.3186534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,139.11*76
2024-07-02T04:24:30.3179654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,139.10*71
2024-07-02T04:24:31.3178265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,139.12*73
2024-07-02T04:24:32.3176819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,139.20*7E
2024-07-02T04:24:33.3173173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,139.34*71
2024-07-02T04:24:34.3172375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,139.49*77
2024-07-02T04:24:35.3170591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,139.55*7D
2024-07-02T04:24:36.3168641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,139.50*7D
2024-07-02T04:24:37.3165905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,139.36*7B
2024-07-02T04:24:38.3163989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,139.19*72
2024-07-02T04:24:39.3185676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,139.06*79
2024-07-02T04:24:40.3184542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,138.97*7F
2024-07-02T04:24:41.3181526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,138.90*7F
2024-07-02T04:24:42.3179824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,138.88*5A
2024-07-02T04:24:43.3060098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,138.89*7F
2024-07-02T04:24:44.3084657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,138.94*7B
2024-07-02T04:24:45.3082315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,138.97*7B
2024-07-02T04:24:46.3079930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,138.99*75
2024-07-02T04:24:47.3079176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,139.01*74
2024-07-02T04:24:48.3077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,139.06*70
2024-07-02T04:24:49.3074738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,139.15*7C
2024-07-02T04:24:50.3072372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,139.22*7F
2024-07-02T04:24:51.3070003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,139.27*73
2024-07-02T04:24:52.3069910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,139.36*71
2024-07-02T04:24:53.3094231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,139.47*78
2024-07-02T04:24:54.3092281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,139.60*7D
2024-07-02T04:24:55.3145452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,139.67*70
2024-07-02T04:24:56.3186160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,139.65*73
2024-07-02T04:24:57.3183693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,139.59*79
2024-07-02T04:24:58.3046540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,139.54*72
2024-07-02T04:24:59.3044266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,139.52*74
2024-07-02T04:25:00.3043284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,139.58*78
2024-07-02T04:25:01.3039897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,139.68*7D
2024-07-02T04:25:02.3194257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,139.82*79
2024-07-02T04:25:03.3191954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,139.96*77
2024-07-02T04:25:04.3190475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,139.97*7F
2024-07-02T04:25:05.3087850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,139.85*71
2024-07-02T04:25:06.3086751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,139.67*70
2024-07-02T04:25:07.3084804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,139.51*7B
2024-07-02T04:25:08.3168915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,139.42*7B
2024-07-02T04:25:09.3166588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,139.44*7F
2024-07-02T04:25:10.3164949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,139.48*7B
2024-07-02T04:25:11.3180300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,139.46*7F
2024-07-02T04:25:12.3178651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,139.40*73
2024-07-02T04:25:13.3176846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,139.38*73
2024-07-02T04:25:14.3174000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,139.41*75
2024-07-02T04:25:15.3171812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,139.44*7F
2024-07-02T04:25:16.3170744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,139.49*74
2024-07-02T04:25:17.3063104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,139.54*75
2024-07-02T04:25:18.3061012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,139.57*79
2024-07-02T04:25:19.3058790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,139.58*7C
2024-07-02T04:25:20.3099468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,139.55*76
2024-07-02T04:25:21.3077519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,139.48*77
2024-07-02T04:25:22.3097856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,139.35*7B
2024-07-02T04:25:23.3096275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,139.19*78
2024-07-02T04:25:24.3094028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,139.03*77
2024-07-02T04:25:25.3092414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,138.93*70
2024-07-02T04:25:26.3145162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,138.92*71
2024-07-02T04:25:27.3143071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,139.04*7A
2024-07-02T04:25:28.3174335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,139.22*76
2024-07-02T04:25:29.3171546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,139.40*74
2024-07-02T04:25:30.3169623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,139.54*75
2024-07-02T04:25:31.3168817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,139.58*73
2024-07-02T04:25:32.3166320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,139.55*74
2024-07-02T04:25:33.3164690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,139.41*79
2024-07-02T04:25:34.3162282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,139.26*7A
2024-07-02T04:25:35.3159191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,139.20*77
2024-07-02T04:25:36.3158180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,139.17*79
2024-07-02T04:25:37.3156135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,139.18*79
2024-07-02T04:25:38.3153353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,139.19*76
2024-07-02T04:25:39.3151999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,139.18*75
2024-07-02T04:25:40.3173019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,139.15*73
2024-07-02T04:25:41.3073211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,139.11*71
2024-07-02T04:25:42.3071952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,139.10*72
2024-07-02T04:25:43.3069675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,139.10*7F
2024-07-02T04:25:44.3097522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,139.12*70
2024-07-02T04:25:45.3096300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,139.20*73
2024-07-02T04:25:46.3094417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,139.29*72
2024-07-02T04:25:47.3091962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,139.37*7C
2024-07-02T04:25:48.3121761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,139.41*78
2024-07-02T04:25:49.3119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,139.45*72
2024-07-02T04:25:50.3117284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,139.49*78
2024-07-02T04:25:51.3115615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,139.49*76
2024-07-02T04:25:52.3112505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,139.42*70
2024-07-02T04:25:53.3111919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,139.32*7D
2024-07-02T04:25:54.3109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,139.24*75
2024-07-02T04:25:55.3137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,139.18*70
2024-07-02T04:25:56.3135319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,139.10*7D
2024-07-02T04:25:57.3171402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,138.96*76
2024-07-02T04:25:58.3168463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,138.87*78
2024-07-02T04:25:59.3065852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,138.89*73
2024-07-02T04:26:00.3101399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,138.92*70
2024-07-02T04:26:01.3099558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,138.96*7F
2024-07-02T04:26:02.3097446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,139.05*77
2024-07-02T04:26:03.3095619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,139.25*71
2024-07-02T04:26:04.3094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,139.49*7A
2024-07-02T04:26:05.3091001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,139.61*79
2024-07-02T04:26:06.3089331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,139.55*7B
2024-07-02T04:26:07.3087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,139.36*72
2024-07-02T04:26:08.3085140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,139.19*70
2024-07-02T04:26:09.3083262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,139.08*71
2024-07-02T04:26:10.3144991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,139.00*7F
2024-07-02T04:26:11.3143270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,138.95*7F
2024-07-02T04:26:12.3140506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,138.95*75
2024-07-02T04:26:13.3138946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,139.00*73
2024-07-02T04:26:14.3137442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,139.11*75
2024-07-02T04:26:15.3169540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,139.22*7E
2024-07-02T04:26:16.3167765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,139.26*7D
2024-07-02T04:26:17.3165516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,139.28*7B
2024-07-02T04:26:18.3162358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,139.27*71
2024-07-02T04:26:19.3161548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,139.17*77
2024-07-02T04:26:20.3159285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,139.01*7B
2024-07-02T04:26:21.3157653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,138.86*76
2024-07-02T04:26:22.3156230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,138.82*70
2024-07-02T04:26:23.3153575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,138.86*74
2024-07-02T04:26:24.3151757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,138.95*7F
2024-07-02T04:26:25.3149387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,139.02*79
2024-07-02T04:26:26.3148304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,139.07*70
2024-07-02T04:26:27.3145945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,139.09*7D
2024-07-02T04:26:28.3143925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,139.07*72
2024-07-02T04:26:29.3176857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,139.04*7C
2024-07-02T04:26:30.3175607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,139.06*73
2024-07-02T04:26:31.3172571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,139.15*7D
2024-07-02T04:26:32.3073337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,139.23*79
2024-07-02T04:26:33.3072642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,139.27*78
2024-07-02T04:26:34.3070192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,139.23*71
2024-07-02T04:26:35.3068584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,139.19*7B
2024-07-02T04:26:36.3065575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,139.23*74
2024-07-02T04:26:37.3064603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,139.31*70
2024-07-02T04:26:38.3102952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,139.42*74
2024-07-02T04:26:39.3100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,139.54*74
2024-07-02T04:26:40.3098833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,139.62*7D
2024-07-02T04:26:41.3096342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,139.70*75
2024-07-02T04:26:42.3094719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,139.82*7C
2024-07-02T04:26:43.3092625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,139.91*78
2024-07-02T04:26:44.3090401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,139.89*7F
2024-07-02T04:26:45.3088317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,139.69*74
2024-07-02T04:26:46.3111835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,139.42*78
2024-07-02T04:26:47.3134812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,139.20*70
2024-07-02T04:26:48.3196970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,139.10*7A
2024-07-02T04:26:49.3195174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,139.09*79
2024-07-02T04:26:50.3193197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,139.18*7C
2024-07-02T04:26:51.3191593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,139.31*74
2024-07-02T04:26:52.3189023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,139.41*74
2024-07-02T04:26:53.3187760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,139.41*73
2024-07-02T04:26:54.3184511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,139.29*7F
2024-07-02T04:26:55.3182947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,139.12*78
2024-07-02T04:26:56.3181005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,139.02*73
2024-07-02T04:26:57.3179148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,138.97*79
2024-07-02T04:26:58.3177417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,138.96*7D
2024-07-02T04:26:59.3175114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,138.96*76
2024-07-02T04:27:00.3172210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,138.95*7E
2024-07-02T04:27:01.3194643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,138.96*7D
2024-07-02T04:27:02.3193810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,138.96*75
2024-07-02T04:27:03.3190840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,138.98*72
2024-07-02T04:27:04.3189500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,139.03*74
2024-07-02T04:27:05.3094299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,139.10*7A
2024-07-02T04:27:06.3092164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,139.17*70
2024-07-02T04:27:07.3089526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,139.15*7B
2024-07-02T04:27:08.3087591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,139.04*73
2024-07-02T04:27:09.3086215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,138.95*7F
2024-07-02T04:27:10.3084585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,138.89*70
2024-07-02T04:27:11.3082296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,138.86*7F
2024-07-02T04:27:12.3080486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,138.85*7B
2024-07-02T04:27:13.3078536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,138.85*70
2024-07-02T04:27:14.3076884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,138.86*7D
2024-07-02T04:27:15.3074084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,138.93*70
2024-07-02T04:27:16.3073020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,139.02*76
2024-07-02T04:27:17.3070695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,139.09*7A
2024-07-02T04:27:18.3068975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,139.15*75
2024-07-02T04:27:19.3067206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,139.26*73
2024-07-02T04:27:20.3065121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,139.40*76
2024-07-02T04:27:21.3087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,139.48*74
2024-07-02T04:27:22.3087275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,139.49*7A
2024-07-02T04:27:23.3085745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,139.46*77
2024-07-02T04:27:24.3083700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,139.45*70
2024-07-02T04:27:25.3107905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,139.48*7B
2024-07-02T04:27:26.3143386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,139.54*7A
2024-07-02T04:27:27.3141255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,139.63*70
2024-07-02T04:27:28.3139983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,139.73*7E
2024-07-02T04:27:29.3136966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,139.79*78
2024-07-02T04:27:30.3134392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,139.77*78
2024-07-02T04:27:31.3130764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,139.68*7A
2024-07-02T04:27:32.3183274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,139.63*75
2024-07-02T04:27:33.3181327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,139.69*7C
2024-07-02T04:27:34.3178162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,139.75*72
2024-07-02T04:27:35.3175841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,139.78*7A
2024-07-02T04:27:36.3172516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,139.80*79
2024-07-02T04:27:37.3170000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,139.78*78
2024-07-02T04:27:38.3166993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,139.71*7D
2024-07-02T04:27:39.3164867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,139.64*73
2024-07-02T04:27:40.3162409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,139.56*74
2024-07-02T04:27:41.3178631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,139.48*70
2024-07-02T04:27:42.3175769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,139.36*72
2024-07-02T04:27:43.3173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,139.23*70
2024-07-02T04:27:44.3170968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,139.16*72
2024-07-02T04:27:45.3169654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,139.15*77
2024-07-02T04:27:46.3166915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,139.14*79
2024-07-02T04:27:47.3164184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,139.11*7C
2024-07-02T04:27:48.3162293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,139.08*7A
2024-07-02T04:27:49.3160265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,139.12*73
2024-07-02T04:27:50.3157836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,139.18*70
2024-07-02T04:27:51.3155200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,139.18*78
2024-07-02T04:27:52.3152709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,139.06*78
2024-07-02T04:27:53.3151343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,138.88*7E
2024-07-02T04:27:54.3148467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,138.67*79
2024-07-02T04:27:55.3146971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,138.48*70
2024-07-02T04:27:56.3143650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,138.29*70
2024-07-02T04:27:57.3141830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,138.02*72
2024-07-02T04:27:58.3139563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,137.80*74
2024-07-02T04:27:59.3156239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,137.73*7B
2024-07-02T04:28:00.3154787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,137.77*75
2024-07-02T04:28:01.3151684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,137.80*7E
2024-07-02T04:28:02.3149901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,137.73*74
2024-07-02T04:28:03.3086460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,137.59*7B
2024-07-02T04:28:04.3084687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,137.51*79
2024-07-02T04:28:05.3083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,137.53*70
2024-07-02T04:28:06.3169604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,137.58*7A
2024-07-02T04:28:07.3092107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,137.63*7C
2024-07-02T04:28:08.3106989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,137.64*7E
2024-07-02T04:28:09.3125967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,137.59*7C
2024-07-02T04:28:10.3124425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,137.48*71
2024-07-02T04:28:11.3122164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,137.37*7F
2024-07-02T04:28:12.3119935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,137.31*79
2024-07-02T04:28:13.3118100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,137.36*74
2024-07-02T04:28:14.3173311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,137.54*78
2024-07-02T04:28:15.3074333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,137.80*7F
2024-07-02T04:28:16.3071626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,138.05*71
2024-07-02T04:28:17.3070299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,138.25*78
2024-07-02T04:28:18.3068166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,138.38*76
2024-07-02T04:28:19.3065889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,138.43*7D
2024-07-02T04:28:20.3063471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,138.41*71
2024-07-02T04:28:21.3060909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,138.28*7D
2024-07-02T04:28:22.3060311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,138.13*75
2024-07-02T04:28:23.3058010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,138.05*74
2024-07-02T04:28:24.3145382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,138.02*7A
2024-07-02T04:28:25.3143133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,138.02*7B
2024-07-02T04:28:26.3141133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,138.06*72
2024-07-02T04:28:27.3138895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,138.12*76
2024-07-02T04:28:28.3137248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,138.18*72
2024-07-02T04:28:29.3134029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,138.20*78
2024-07-02T04:28:30.3133514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,138.15*7A
2024-07-02T04:28:31.3131327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,138.06*7E
2024-07-02T04:28:32.3128420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,137.95*7F
2024-07-02T04:28:33.3126170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,137.90*7F
2024-07-02T04:28:34.3126277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,138.00*70
2024-07-02T04:28:35.3122922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,138.16*72
2024-07-02T04:28:36.3121851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,138.29*7D
2024-07-02T04:28:37.3118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,138.31*77
2024-07-02T04:28:38.3116113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,138.22*7C
2024-07-02T04:28:39.3123917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,138.08*79
2024-07-02T04:28:40.3113857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,137.92*7F
2024-07-02T04:28:41.3047081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,137.79*73
2024-07-02T04:28:42.3044336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,137.69*7B
2024-07-02T04:28:43.3042421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,137.62*79
2024-07-02T04:28:44.3041152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,137.60*73
2024-07-02T04:28:45.3194004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,137.63*7D
2024-07-02T04:28:46.3089640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,137.74*7D
2024-07-02T04:28:47.3086874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,137.91*72
2024-07-02T04:28:48.3084956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,138.10*73
2024-07-02T04:28:49.3083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,138.29*70
2024-07-02T04:28:50.3080998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,138.44*71
2024-07-02T04:28:51.3079580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,138.57*71
2024-07-02T04:28:52.3076729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,138.63*72
2024-07-02T04:28:53.3075118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,138.57*75
2024-07-02T04:28:54.3073025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,138.45*76
2024-07-02T04:28:55.3071118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,138.34*73
2024-07-02T04:28:56.3116560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,138.28*77
2024-07-02T04:28:57.3114855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,138.33*7D
2024-07-02T04:28:58.3150737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,138.43*7E
2024-07-02T04:28:59.3133154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,138.51*7C
2024-07-02T04:29:00.3130968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,138.52*75
2024-07-02T04:29:01.3129083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,138.53*75
2024-07-02T04:29:02.3155325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,138.60*78
2024-07-02T04:29:03.3125017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,138.65*70
2024-07-02T04:29:04.3122781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,138.64*71
2024-07-02T04:29:05.3120464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,138.61*71
2024-07-02T04:29:06.3119574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,138.62*7C
2024-07-02T04:29:07.3143294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,138.63*79
2024-07-02T04:29:08.3173031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,138.67*73
2024-07-02T04:29:09.3171416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,138.69*7F
2024-07-02T04:29:10.3169540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,138.65*78
2024-07-02T04:29:11.3167059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,138.57*75
2024-07-02T04:29:12.3164245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,138.44*72
2024-07-02T04:29:13.3068354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,138.29*78
2024-07-02T04:29:14.3066334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,138.20*7C
2024-07-02T04:29:15.3064529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,138.12*73
2024-07-02T04:29:16.3062623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,138.02*77
2024-07-02T04:29:17.3061479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,137.93*76
2024-07-02T04:29:18.3102201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,137.92*71
2024-07-02T04:29:19.3056011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,137.96*7A
2024-07-02T04:29:20.3054462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,138.06*79
2024-07-02T04:29:21.3052040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,138.16*7D
2024-07-02T04:29:22.3128827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,138.18*73
2024-07-02T04:29:23.3127603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,138.10*7F
2024-07-02T04:29:24.3125321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,137.96*78
2024-07-02T04:29:25.3123357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,137.87*7D
2024-07-02T04:29:26.3120805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,137.86*77
2024-07-02T04:29:27.3119466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,137.90*74
2024-07-02T04:29:28.3115372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,137.94*76
2024-07-02T04:29:29.3116548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,137.96*75
2024-07-02T04:29:30.3112955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,137.95*79
2024-07-02T04:29:31.3110874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,137.95*75
2024-07-02T04:29:32.3109712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,137.94*79
2024-07-02T04:29:33.3107655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,137.97*73
2024-07-02T04:29:34.3105530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,138.07*7E
2024-07-02T04:29:35.3101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,138.21*70
2024-07-02T04:29:36.3101698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,138.30*71
2024-07-02T04:29:37.3099442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,138.23*73
2024-07-02T04:29:38.3097178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,138.07*7D
2024-07-02T04:29:39.3094600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,137.92*73
2024-07-02T04:29:40.3093550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,137.85*7A
2024-07-02T04:29:41.3111602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,137.87*78
2024-07-02T04:29:42.3110973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,137.92*7E
2024-07-02T04:29:43.3140166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,137.95*7E
2024-07-02T04:29:44.3139375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,137.95*7A
2024-07-02T04:29:45.3136519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,137.97*7E
2024-07-02T04:29:46.3161585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,137.99*74
2024-07-02T04:29:47.3160143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,138.01*78
2024-07-02T04:29:48.3157992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,138.03*75
2024-07-02T04:29:49.3193097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,138.10*74
2024-07-02T04:29:50.3191421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,138.23*7A
2024-07-02T04:29:51.3073432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,138.35*77
2024-07-02T04:29:52.3071326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,138.35*7C
2024-07-02T04:29:53.3069219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,138.24*7E
2024-07-02T04:29:54.3067737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,138.09*7A
2024-07-02T04:29:55.3065500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,137.89*76
2024-07-02T04:29:56.3085202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,137.64*78
2024-07-02T04:29:57.3083127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,137.43*71
2024-07-02T04:29:58.3081362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,137.36*71
2024-07-02T04:29:59.3078942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,137.46*7A
2024-07-02T04:30:00.3077523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,137.65*7E
2024-07-02T04:30:01.3093287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,137.92*7F
2024-07-02T04:30:02.3091152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,138.23*7B
2024-07-02T04:30:03.3089648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,138.51*72
2024-07-02T04:30:04.3087602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,138.70*76
2024-07-02T04:30:05.3085945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,138.73*7E
2024-07-02T04:30:06.3083919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,138.60*7F
2024-07-02T04:30:07.3124422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,138.36*71
2024-07-02T04:30:08.3122715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,138.17*72
2024-07-02T04:30:09.3120802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,138.06*75
2024-07-02T04:30:10.3176049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,137.99*7B
2024-07-02T04:30:11.3173351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,137.91*72
2024-07-02T04:30:12.3053748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,137.79*76
2024-07-02T04:30:13.3051809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,137.73*7A
2024-07-02T04:30:14.3049155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,137.83*7A
2024-07-02T04:30:15.3047978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,138.10*74
2024-07-02T04:30:16.3135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,138.48*74
2024-07-02T04:30:17.3133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,138.80*7B
2024-07-02T04:30:18.3131920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,138.96*79
2024-07-02T04:30:19.3129970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,138.86*72
2024-07-02T04:30:20.3127585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,138.55*7E
2024-07-02T04:30:21.3126211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,138.17*79
2024-07-02T04:30:22.3124004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,137.86*77
2024-07-02T04:30:23.3154520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,137.66*7C
2024-07-02T04:30:24.3184122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,137.58*77
2024-07-02T04:30:25.3182494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,137.63*7B
2024-07-02T04:30:26.3179904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,137.76*70
2024-07-02T04:30:27.3195971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,137.94*73
2024-07-02T04:30:28.3175827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,138.07*74
2024-07-02T04:30:29.3174709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,138.13*75
2024-07-02T04:30:30.3172514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,138.19*75
2024-07-02T04:30:31.3195565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,138.33*78
2024-07-02T04:30:32.3167459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,138.53*7D
2024-07-02T04:30:33.3166414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,138.67*74
2024-07-02T04:30:34.3164639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,138.69*79
2024-07-02T04:30:35.3162328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,138.58*7C
2024-07-02T04:30:36.3238070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,138.38*7A
2024-07-02T04:30:37.3158446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,138.16*7A
2024-07-02T04:30:38.3156943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,137.95*70
2024-07-02T04:30:39.3155055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,137.80*7D
2024-07-02T04:30:40.3153036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,137.75*74
2024-07-02T04:30:41.3149269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,137.85*7B
2024-07-02T04:30:42.3148517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,138.08*75
2024-07-02T04:30:43.3185338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,138.37*77
2024-07-02T04:30:44.3143767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,138.55*77
2024-07-02T04:30:45.3140957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,138.65*74
2024-07-02T04:30:46.3164481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,138.70*70
2024-07-02T04:30:47.3185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,138.59*7C
2024-07-02T04:30:48.3183202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,138.40*7F
2024-07-02T04:30:49.3080242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,138.21*70
2024-07-02T04:30:50.3077329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,138.05*70
2024-07-02T04:30:51.3075362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,137.86*7C
2024-07-02T04:30:52.3072953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,137.63*7A
2024-07-02T04:30:53.3070705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,137.40*7A
2024-07-02T04:30:54.3068514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,137.31*7F
2024-07-02T04:30:55.3086894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,137.35*7D
2024-07-02T04:30:56.3085504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,137.53*7C
2024-07-02T04:30:57.3083717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,137.87*7D
2024-07-02T04:30:58.3081271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,138.24*78
2024-07-02T04:30:59.3079432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,138.49*7E
2024-07-02T04:31:00.3076969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,138.57*70
2024-07-02T04:31:01.3074628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,138.52*74
2024-07-02T04:31:02.3073249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,138.36*7C
2024-07-02T04:31:03.3117541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,138.16*7D
2024-07-02T04:31:04.3115248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,138.03*73
2024-07-02T04:31:05.3145437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,138.01*7F
2024-07-02T04:31:06.3080166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,138.04*7C
2024-07-02T04:31:07.3118420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,138.07*7B
2024-07-02T04:31:08.3168804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,138.09*7A
2024-07-02T04:31:09.3113834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,138.04*77
2024-07-02T04:31:10.3111871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,137.99*78
2024-07-02T04:31:11.3110263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,138.02*71
2024-07-02T04:31:12.3108422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,138.09*74
2024-07-02T04:31:13.3156586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,138.12*77
2024-07-02T04:31:14.3156032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,138.17*71
2024-07-02T04:31:15.3152291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,138.25*7D
2024-07-02T04:31:16.3150273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,138.33*73
2024-07-02T04:31:17.3040125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,138.37*72
2024-07-02T04:31:18.3064746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,138.36*7B
2024-07-02T04:31:19.3108585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,138.37*79
2024-07-02T04:31:20.3104818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,138.39*7A
2024-07-02T04:31:21.3161937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,138.40*72
2024-07-02T04:31:22.3159244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,138.39*76
2024-07-02T04:31:23.3175696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,138.29*7E
2024-07-02T04:31:24.3174533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,138.08*75
2024-07-02T04:31:25.3050093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,137.81*75
2024-07-02T04:31:26.3169359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,137.63*7C
2024-07-02T04:31:27.3168287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,137.55*72
2024-07-02T04:31:28.3165711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,137.54*71
2024-07-02T04:31:29.3163372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,137.65*73
2024-07-02T04:31:30.3161501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,137.84*7C
2024-07-02T04:31:31.3189430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,137.99*76
2024-07-02T04:31:32.3186773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,138.05*73
2024-07-02T04:31:33.3185131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,138.11*71
2024-07-02T04:31:34.3063842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,138.21*74
2024-07-02T04:31:35.3061859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,138.29*73
2024-07-02T04:31:36.3092909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,138.30*70
2024-07-02T04:31:37.3155870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,138.27*70
2024-07-02T04:31:38.3153824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,138.21*7E
2024-07-02T04:31:39.3152354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,138.14*71
2024-07-02T04:31:40.3150209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,138.10*77
2024-07-02T04:31:41.3188560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,138.05*74
2024-07-02T04:31:42.3145695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,137.94*73
2024-07-02T04:31:43.3143880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,137.84*76
2024-07-02T04:31:44.3197413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,137.85*7A
2024-07-02T04:31:45.3195886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,137.93*75
2024-07-02T04:31:46.3193629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,138.08*7F
2024-07-02T04:31:47.3191962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,138.28*7A
2024-07-02T04:31:48.3033854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,138.42*72
2024-07-02T04:31:49.3187863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,138.42*79
2024-07-02T04:31:50.3077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,138.28*78
2024-07-02T04:31:51.3111102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,138.13*7F
2024-07-02T04:31:52.3155328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,138.02*7F
2024-07-02T04:31:53.3154999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,137.90*7B
2024-07-02T04:31:54.3196777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,137.76*7C
2024-07-02T04:31:55.3060307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,137.65*79
2024-07-02T04:31:56.3093024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,137.57*77
2024-07-02T04:31:57.3091007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,137.47*7D
2024-07-02T04:31:58.3089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,137.46*7A
2024-07-02T04:31:59.3086985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,137.68*73
2024-07-02T04:32:00.3085086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,138.00*75
2024-07-02T04:32:01.3109365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,138.27*7B
2024-07-02T04:32:02.3138981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,138.46*72
2024-07-02T04:32:03.3119447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,138.49*7F
2024-07-02T04:32:04.3115864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,138.41*7B
2024-07-02T04:32:05.3098631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,138.20*7E
2024-07-02T04:32:06.3096443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,137.90*71
2024-07-02T04:32:07.3096455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,137.56*77
2024-07-02T04:32:08.3092577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,137.35*79
2024-07-02T04:32:09.3091373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,137.33*7A
2024-07-02T04:32:10.3088697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,137.46*7C
2024-07-02T04:32:11.3097068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,137.75*73
2024-07-02T04:32:12.3084335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,138.08*75
2024-07-02T04:32:13.3082722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,138.36*75
2024-07-02T04:32:14.3081763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,138.47*59
2024-07-02T04:32:15.3078815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,138.47*72
2024-07-02T04:32:16.3076161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,138.47*71
2024-07-02T04:32:17.3074744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,138.49*7A
2024-07-02T04:32:18.3072553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,138.43*78
2024-07-02T04:32:19.3070845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,138.23*79
2024-07-02T04:32:20.3069062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,137.96*78
2024-07-02T04:32:21.3066305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,137.75*7A
2024-07-02T04:32:22.3064636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,137.65*7E
2024-07-02T04:32:23.3063670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,137.70*7F
2024-07-02T04:32:24.3168034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,137.94*7D
2024-07-02T04:32:25.3166495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,138.30*70
2024-07-02T04:32:26.3164189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,138.62*7B
2024-07-02T04:32:27.3162379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,138.80*7B
2024-07-02T04:32:28.3159875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,138.92*76
2024-07-02T04:32:29.3158823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,138.99*73
2024-07-02T04:32:30.3155441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,139.04*71
2024-07-02T04:32:31.3154498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,139.04*7E
2024-07-02T04:32:32.3216078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,138.98*75
2024-07-02T04:32:33.3152584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,138.86*7E
2024-07-02T04:32:34.3148777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,138.73*7A
2024-07-02T04:32:35.3146805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,138.60*75
2024-07-02T04:32:36.3144487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,138.48*7B
2024-07-02T04:32:37.3142519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,138.37*7D
2024-07-02T04:32:38.3140447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,138.20*7B
2024-07-02T04:32:39.3138432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,137.98*7A
2024-07-02T04:32:40.3136672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,137.78*5B
2024-07-02T04:32:41.3134619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,137.62*55
2024-07-02T04:32:42.3132171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,137.52*79
2024-07-02T04:32:43.3193110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,137.53*7E
2024-07-02T04:32:44.3072860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,137.69*7F
2024-07-02T04:32:45.3095391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,137.98*7C
2024-07-02T04:32:46.3069250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,138.31*72
2024-07-02T04:32:47.3067196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,138.57*76
2024-07-02T04:32:48.3064629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,138.68*7E
2024-07-02T04:32:49.3094476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,138.69*7B
2024-07-02T04:32:50.3165652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,138.58*78
2024-07-02T04:32:51.3163086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,138.32*7F
2024-07-02T04:32:52.3161136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,137.99*7A
2024-07-02T04:32:53.3157475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,137.68*73
2024-07-02T04:32:54.3156869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,137.48*77
2024-07-02T04:32:55.3154102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,137.44*79
2024-07-02T04:32:56.3153326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,137.61*78
2024-07-02T04:32:57.3150769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,137.96*7C
2024-07-02T04:32:58.3203463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,138.32*74
2024-07-02T04:32:59.3107354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,138.60*7C
2024-07-02T04:33:00.3136894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,138.77*7B
2024-07-02T04:33:01.3133784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,138.83*72
2024-07-02T04:33:02.3132353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,138.79*74
2024-07-02T04:33:03.3130124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,138.67*73
2024-07-02T04:33:04.3151382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,138.53*70
2024-07-02T04:33:05.3149414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,138.40*71
2024-07-02T04:33:06.3147362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,138.30*7B
2024-07-02T04:33:07.3145465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,138.19*7A
2024-07-02T04:33:08.3143751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,138.01*72
2024-07-02T04:33:09.3141712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,137.79*74
2024-07-02T04:33:10.3191754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,137.67*7F
2024-07-02T04:33:11.3190189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,137.66*74
2024-07-02T04:33:12.3186828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,137.69*70
2024-07-02T04:33:13.3185189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,137.73*7A
2024-07-02T04:33:14.3184165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,137.80*71
2024-07-02T04:33:15.3205532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,137.88*7C
2024-07-02T04:33:16.3047440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,137.92*7A
2024-07-02T04:33:17.3045841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,137.92*77
2024-07-02T04:33:18.3200214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,137.89*7E
2024-07-02T04:33:19.3197886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,137.87*72
2024-07-02T04:33:20.3196125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,137.89*7E
2024-07-02T04:33:21.3195203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,137.93*71
2024-07-02T04:33:22.3192890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,138.01*75
2024-07-02T04:33:23.3189145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,138.08*75
2024-07-02T04:33:24.3188776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,138.10*71
2024-07-02T04:33:25.3187227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,138.12*79
2024-07-02T04:33:26.3185592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,138.12*70
2024-07-02T04:33:27.3183311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,138.10*7A
2024-07-02T04:33:28.3244569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,138.05*71
2024-07-02T04:33:29.3179097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,137.99*75
2024-07-02T04:33:30.3177121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,137.99*7D
2024-07-02T04:33:31.3175184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,138.07*70
2024-07-02T04:33:32.3172962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,138.21*78
2024-07-02T04:33:33.3170749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,138.30*7C
2024-07-02T04:33:34.3169255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,138.33*7B
2024-07-02T04:33:35.3167149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,138.37*75
2024-07-02T04:33:36.3165040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,138.42*70
2024-07-02T04:33:37.3189753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,138.43*7D
2024-07-02T04:33:38.3056220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,138.36*79
2024-07-02T04:33:39.3101639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,138.22*78
2024-07-02T04:33:40.3100246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,138.07*73
2024-07-02T04:33:41.3098410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,137.96*77
2024-07-02T04:33:42.3058062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,137.92*70
2024-07-02T04:33:43.3056701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,137.83*74
2024-07-02T04:33:44.3054030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,137.71*7B
2024-07-02T04:33:45.3053163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,137.62*7B
2024-07-02T04:33:46.3207007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,137.72*79
2024-07-02T04:33:47.3108206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,137.99*72
2024-07-02T04:33:48.3105537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,138.30*77
2024-07-02T04:33:49.3103627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,138.53*73
2024-07-02T04:33:50.3101736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,138.60*70
2024-07-02T04:33:51.3099552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,138.50*7C
2024-07-02T04:33:52.3097269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,138.33*73
2024-07-02T04:33:53.3095502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,138.18*76
2024-07-02T04:33:54.3093717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,138.02*76
2024-07-02T04:33:55.3092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,137.81*72
2024-07-02T04:33:56.3089964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,137.60*7E
2024-07-02T04:33:57.3087450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,137.51*7D
2024-07-02T04:33:58.3085676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,137.57*7C
2024-07-02T04:33:59.3084488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,137.72*7F
2024-07-02T04:34:00.3081657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,137.93*72
2024-07-02T04:34:01.3081160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,138.09*75
2024-07-02T04:34:02.3108309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,138.22*75
2024-07-02T04:34:03.3106188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,138.30*73
2024-07-02T04:34:04.3131684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,138.39*7D
2024-07-02T04:34:05.3129843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,138.50*77
2024-07-02T04:34:06.3127779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,138.59*7F
2024-07-02T04:34:07.3125685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,138.58*77
2024-07-02T04:34:08.3124686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,138.44*7B
2024-07-02T04:34:09.3121845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,138.23*70
2024-07-02T04:34:10.3120420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,138.04*7C
2024-07-02T04:34:11.3118079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,137.94*75
2024-07-02T04:34:12.3115868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,138.00*77
2024-07-02T04:34:13.3113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,138.13*79
2024-07-02T04:34:14.3111359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,138.27*72
2024-07-02T04:34:15.3109604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,138.35*7A
2024-07-02T04:34:16.3107785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,138.39*7C
2024-07-02T04:34:17.3106437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,138.36*7F
2024-07-02T04:34:18.3105589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,138.31*75
2024-07-02T04:34:19.3149526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,138.36*7A
2024-07-02T04:34:20.3147912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,138.47*7A
2024-07-02T04:34:21.3144435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,138.54*7A
2024-07-02T04:34:22.3143510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,138.52*74
2024-07-02T04:34:23.3141109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,138.38*7A
2024-07-02T04:34:24.3139455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,138.25*78
2024-07-02T04:34:25.3137588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,138.21*7B
2024-07-02T04:34:26.3160121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,138.26*7E
2024-07-02T04:34:27.3134247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,138.38*7F
2024-07-02T04:34:28.3131732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,138.48*77
2024-07-02T04:34:29.3129894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,138.57*72
2024-07-02T04:34:30.3127382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,138.60*72
2024-07-02T04:34:31.3125556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,138.48*7C
2024-07-02T04:34:32.3122967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,138.28*71
2024-07-02T04:34:33.3122058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,138.10*77
2024-07-02T04:34:34.3119636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,138.01*7E
2024-07-02T04:34:35.3142555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,138.02*7A
2024-07-02T04:34:36.3140194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,138.06*70
2024-07-02T04:34:37.3137960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,138.09*7E
2024-07-02T04:34:38.3136122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,138.07*75
2024-07-02T04:34:39.3133888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,138.02*73
2024-07-02T04:34:40.3132754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,138.01*71
2024-07-02T04:34:41.3160812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,138.09*7D
2024-07-02T04:34:42.3177224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,138.22*77
2024-07-02T04:34:43.3175095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,138.28*7F
2024-07-02T04:34:44.3173148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,138.23*7C
2024-07-02T04:34:45.3171273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,138.15*73
2024-07-02T04:34:46.3168986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,138.05*7D
2024-07-02T04:34:47.3167633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,137.93*7A
2024-07-02T04:34:48.3165252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,137.82*74
2024-07-02T04:34:49.3197177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,137.74*78
2024-07-02T04:34:50.3196130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,137.68*75
2024-07-02T04:34:51.3194109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,137.64*79
2024-07-02T04:34:52.3192482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,137.67*7D
2024-07-02T04:34:53.3191307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,137.81*71
2024-07-02T04:34:54.3187871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,138.02*71
2024-07-02T04:34:55.3186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,138.18*7C
2024-07-02T04:34:56.3184313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,138.21*7C
2024-07-02T04:34:57.3182530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,138.12*78
2024-07-02T04:34:58.3058267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,137.96*75
2024-07-02T04:34:59.3120071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,137.82*7B
2024-07-02T04:35:00.3118273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,137.73*76
2024-07-02T04:35:01.3116786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,137.65*7C
2024-07-02T04:35:02.3114624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,137.62*74
2024-07-02T04:35:03.3112097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,137.61*72
2024-07-02T04:35:04.3110213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,137.60*78
2024-07-02T04:35:05.3135510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,137.60*7C
2024-07-02T04:35:06.3133386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,137.58*79
2024-07-02T04:35:07.3130544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,137.61*7D
2024-07-02T04:35:08.3153462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,137.73*77
2024-07-02T04:35:09.3127194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,137.93*77
2024-07-02T04:35:10.3159762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,138.14*71
2024-07-02T04:35:11.3158216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,138.30*7D
2024-07-02T04:35:12.3156111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,138.42*75
2024-07-02T04:35:13.3154351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,138.51*76
2024-07-02T04:35:14.3199339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,138.56*71
2024-07-02T04:35:15.3197288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,138.55*7B
2024-07-02T04:35:16.3195061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,138.48*79
2024-07-02T04:35:17.3193809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,138.37*75
2024-07-02T04:35:18.3191084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,138.28*70
2024-07-02T04:35:19.3189732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.86,138.29*77
2024-07-02T04:35:20.3186994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,138.42*74
2024-07-02T04:35:21.3185764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,138.51*73
2024-07-02T04:35:22.3208590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,138.50*72
2024-07-02T04:35:23.3050323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,138.41*77
2024-07-02T04:35:24.3094832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,138.32*78
2024-07-02T04:35:25.3092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,138.37*79
2024-07-02T04:35:26.3090655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,138.60*7C
2024-07-02T04:35:27.3088507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,138.99*79
2024-07-02T04:35:28.3086567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,139.45*70
2024-07-02T04:35:29.3084460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,139.83*7F
2024-07-02T04:35:30.3081975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,140.01*7B
2024-07-02T04:35:31.3080454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,140.01*71
2024-07-02T04:35:32.3078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,139.95*78
2024-07-02T04:35:33.3076764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,139.88*71
2024-07-02T04:35:34.3074075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,139.78*7A
2024-07-02T04:35:35.3072367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,139.68*79
2024-07-02T04:35:36.3070642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,139.67*7A
2024-07-02T04:35:37.3068551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,139.86*7A
2024-07-02T04:35:38.3066538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,140.20*7F
2024-07-02T04:35:39.3064480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,140.47*7D
2024-07-02T04:35:40.3063167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,140.50*72
2024-07-02T04:35:41.3060508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,140.37*78
2024-07-02T04:35:42.3058732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,140.25*7E
2024-07-02T04:35:43.3057808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,140.26*7D
2024-07-02T04:35:44.3210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,140.37*78
2024-07-02T04:35:45.3208599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,140.52*74
2024-07-02T04:35:46.3207256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,140.65*7F
2024-07-02T04:35:47.3204567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,140.75*78
2024-07-02T04:35:48.3203437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,140.85*76
2024-07-02T04:35:49.3199842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,140.93*72
2024-07-02T04:35:50.3198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,141.00*76
2024-07-02T04:35:51.3196560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,141.08*76
2024-07-02T04:35:52.3064667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,141.16*7B
2024-07-02T04:35:53.3218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,141.23*7D
2024-07-02T04:35:54.3216214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,141.33*76
2024-07-02T04:35:55.3136851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,141.44*7F
2024-07-02T04:35:56.3135142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,141.50*78
2024-07-02T04:35:57.3132566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,141.46*7F
2024-07-02T04:35:58.3130333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,141.30*70
2024-07-02T04:35:59.3128489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,141.09*77
2024-07-02T04:36:00.3126763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,140.85*7C
2024-07-02T04:36:01.3124401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,140.62*75
2024-07-02T04:36:02.3122515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,140.43*75
2024-07-02T04:36:03.3120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,140.29*75
2024-07-02T04:36:04.3119453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,140.17*72
2024-07-02T04:36:05.3117062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,140.07*76
2024-07-02T04:36:06.3114997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,140.02*75
2024-07-02T04:36:07.3113430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,140.04*78
2024-07-02T04:36:08.3111563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,140.10*7D
2024-07-02T04:36:09.3108802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,140.12*7D
2024-07-02T04:36:10.3128168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,140.12*7E
2024-07-02T04:36:11.3205273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,140.09*70
2024-07-02T04:36:12.3204051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,140.05*73
2024-07-02T04:36:13.3202054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,139.99*70
2024-07-02T04:36:14.3210461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,139.92*71
2024-07-02T04:36:15.3198003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,139.84*7F
2024-07-02T04:36:16.3195567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,139.75*77
2024-07-02T04:36:17.3193675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,139.64*7A
2024-07-02T04:36:18.3192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,139.53*74
2024-07-02T04:36:19.3099551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,139.39*70
2024-07-02T04:36:20.3116942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,139.34*7C
2024-07-02T04:36:21.3115454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,139.36*79
2024-07-02T04:36:22.3113111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,139.39*77
2024-07-02T04:36:23.3111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,139.41*75
2024-07-02T04:36:24.3109170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,139.43*73
2024-07-02T04:36:25.3107406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,139.47*71
2024-07-02T04:36:26.3105675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,139.54*78
2024-07-02T04:36:27.3103509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,139.65*7D
2024-07-02T04:36:28.3102291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,139.78*7A
2024-07-02T04:36:29.3097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,139.92*7B
2024-07-02T04:36:30.3122571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,140.08*77
2024-07-02T04:36:31.3120079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,140.20*7F
2024-07-02T04:36:32.3118314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,140.20*71
2024-07-02T04:36:33.3116361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,140.13*76
2024-07-02T04:36:34.3114546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,139.98*70
2024-07-02T04:36:35.3147320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,139.81*72
2024-07-02T04:36:36.3145025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,139.76*70
2024-07-02T04:36:37.3142840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,139.77*76
2024-07-02T04:36:38.3212088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,139.76*76
2024-07-02T04:36:39.3162188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,139.75*76
2024-07-02T04:36:40.3159394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,139.81*7A
2024-07-02T04:36:41.3199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,139.98*79
2024-07-02T04:36:42.3197374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,140.22*75
2024-07-02T04:36:43.3196699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,140.43*79
2024-07-02T04:36:44.3193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,140.56*78
2024-07-02T04:36:45.3190612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,140.64*72
2024-07-02T04:36:46.3216918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,140.71*7A
2024-07-02T04:36:47.3214509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,140.76*7D
2024-07-02T04:36:48.3212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,140.74*76
2024-07-02T04:36:49.3210370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,140.61*74
2024-07-02T04:36:50.3208387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,140.43*73
2024-07-02T04:36:51.3070671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,140.19*73
2024-07-02T04:36:52.3068985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,139.94*72
2024-07-02T04:36:53.3067324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,139.81*7C
2024-07-02T04:36:54.3221463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,139.87*7D
2024-07-02T04:36:55.3106955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,140.08*7A
2024-07-02T04:36:56.3105023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,140.27*7D
2024-07-02T04:36:57.3167858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,140.41*7D
2024-07-02T04:36:58.3165381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,140.52*78
2024-07-02T04:36:59.3174975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,140.64*71
2024-07-02T04:37:00.3161728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,140.73*7E
2024-07-02T04:37:01.3160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,140.72*7A
2024-07-02T04:37:02.3157694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,140.66*7F
2024-07-02T04:37:03.3155823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,140.52*73
2024-07-02T04:37:04.3154854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,140.31*71
2024-07-02T04:37:05.3151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,140.11*7F
2024-07-02T04:37:06.3149977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,139.96*7E
2024-07-02T04:37:07.3189930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,139.86*75
2024-07-02T04:37:08.3188619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,139.82*7A
2024-07-02T04:37:09.3186416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,139.79*7E
2024-07-02T04:37:10.3184387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,139.78*79
2024-07-02T04:37:11.3181994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,139.80*7B
2024-07-02T04:37:12.3180308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,139.91*77
2024-07-02T04:37:13.3178318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,140.08*74
2024-07-02T04:37:14.3175980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,140.21*76
2024-07-02T04:37:15.3173844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,140.28*77
2024-07-02T04:37:16.3100725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,140.35*7D
2024-07-02T04:37:17.3098260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,140.40*79
2024-07-02T04:37:18.3096715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,140.39*77
2024-07-02T04:37:19.3094048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,140.33*7F
2024-07-02T04:37:20.3091184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,140.31*72
2024-07-02T04:37:21.3090468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,140.34*7A
2024-07-02T04:37:22.3088575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,140.35*73
2024-07-02T04:37:23.3086465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,140.29*7A
2024-07-02T04:37:24.3084438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,140.15*7D
2024-07-02T04:37:25.3082190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,140.00*74
2024-07-02T04:37:26.3080594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,139.92*7E
2024-07-02T04:37:27.3079710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,139.92*7C
2024-07-02T04:37:28.3076257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,139.96*73
2024-07-02T04:37:29.3074229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,140.03*7E
2024-07-02T04:37:30.3071991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,140.07*7F
2024-07-02T04:37:31.3071008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,140.12*78
2024-07-02T04:37:32.3224879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,140.15*76
2024-07-02T04:37:33.3222496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,140.16*7A
2024-07-02T04:37:34.3220834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,140.14*7D
2024-07-02T04:37:35.3218792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,140.10*7F
2024-07-02T04:37:36.3216878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,140.09*74
2024-07-02T04:37:37.3214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,140.16*73
2024-07-02T04:37:38.3212691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,140.33*76
2024-07-02T04:37:39.3211233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,140.48*79
2024-07-02T04:37:40.3213819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,140.54*7B
2024-07-02T04:37:41.3205991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,140.52*76
2024-07-02T04:37:42.3205699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,140.45*71
2024-07-02T04:37:43.3202349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,140.46*7B
2024-07-02T04:37:44.3200872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,140.58*79
2024-07-02T04:37:45.3198883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,140.66*70
2024-07-02T04:37:46.3215574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,140.66*7E
2024-07-02T04:37:47.3213408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,140.65*7D
2024-07-02T04:37:48.3133168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,140.63*78
2024-07-02T04:37:49.3168083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,140.58*7E
2024-07-02T04:37:50.3166126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,140.54*7B
2024-07-02T04:37:51.3202508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,140.52*7B
2024-07-02T04:37:52.3201230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,140.53*79
2024-07-02T04:37:53.3199153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,140.54*7E
2024-07-02T04:37:54.3196847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,140.52*74
2024-07-02T04:37:55.3195529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,140.50*73
2024-07-02T04:37:56.3193703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,140.50*78
2024-07-02T04:37:57.3190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,140.54*75
2024-07-02T04:37:58.3189623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,140.58*71
2024-07-02T04:37:59.3187428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,140.62*7C
2024-07-02T04:38:00.3184851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,140.62*7F
2024-07-02T04:38:01.3183915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,140.53*7A
2024-07-02T04:38:02.3181964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,140.38*7A
2024-07-02T04:38:03.3135511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,140.20*7F
2024-07-02T04:38:04.3133011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,140.03*7A
2024-07-02T04:38:05.3163891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,139.85*76
2024-07-02T04:38:06.3082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,139.65*71
2024-07-02T04:38:07.3081122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,139.46*79
2024-07-02T04:38:08.3078887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,139.37*75
2024-07-02T04:38:09.3077890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,139.42*70
2024-07-02T04:38:10.3075436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,139.58*78
2024-07-02T04:38:11.3229905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,139.79*78
2024-07-02T04:38:12.3228115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,140.00*73
2024-07-02T04:38:13.3225628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,140.16*7E
2024-07-02T04:38:14.3067345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,140.25*75
2024-07-02T04:38:15.3065416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,140.27*71
2024-07-02T04:38:16.3219121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,140.20*7D
2024-07-02T04:38:17.3218075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,140.03*7B
2024-07-02T04:38:18.3216666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,139.80*7C
2024-07-02T04:38:19.3164202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,139.63*78
2024-07-02T04:38:20.3161989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,139.54*75
2024-07-02T04:38:21.3077728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,139.51*74
2024-07-02T04:38:22.3183558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,139.55*79
2024-07-02T04:38:23.3182709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,139.68*7C
2024-07-02T04:38:24.3180075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,139.87*79
2024-07-02T04:38:25.3178269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,140.06*74
2024-07-02T04:38:26.3176104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,140.17*77
2024-07-02T04:38:27.3214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,140.23*7F
2024-07-02T04:38:28.3211390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,140.26*78
2024-07-02T04:38:29.3209643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,140.31*7A
2024-07-02T04:38:30.3207260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,140.28*7A
2024-07-02T04:38:31.3205975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,140.12*75
2024-07-02T04:38:32.3204489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,139.90*7A
2024-07-02T04:38:33.3080271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,139.70*75
2024-07-02T04:38:34.3077700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,139.57*7B
2024-07-02T04:38:35.3076127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,139.50*75
2024-07-02T04:38:36.3230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,139.53*79
2024-07-02T04:38:37.3228002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,139.65*7B
2024-07-02T04:38:38.3227797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,139.83*79
2024-07-02T04:38:39.3224308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,140.04*72
2024-07-02T04:38:40.3253274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,140.24*74
2024-07-02T04:38:41.3220949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,140.37*77
2024-07-02T04:38:42.3218519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,140.29*74
2024-07-02T04:38:43.3216332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,140.08*7B
2024-07-02T04:38:44.3213984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,139.85*73
2024-07-02T04:38:45.3212979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,139.59*7F
2024-07-02T04:38:46.3210749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,139.40*71
2024-07-02T04:38:47.3208477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,139.40*7C
2024-07-02T04:38:48.3206666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,139.56*75
2024-07-02T04:38:49.3204544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,139.80*77
2024-07-02T04:38:50.3202589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,140.02*73
2024-07-02T04:38:51.3200964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,140.18*73
2024-07-02T04:38:52.3198518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,140.35*7E
2024-07-02T04:38:53.3197394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,140.47*73
2024-07-02T04:38:54.3194774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,140.50*7A
2024-07-02T04:38:55.3191952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,140.38*78
2024-07-02T04:38:56.3190542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,140.16*73
2024-07-02T04:38:57.3188730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,139.98*7E
2024-07-02T04:38:58.3186865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,139.92*7A
2024-07-02T04:38:59.3185662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,140.03*7B
2024-07-02T04:39:00.3183866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,140.27*78
2024-07-02T04:39:01.3180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,140.57*72
2024-07-02T04:39:02.3180579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,140.87*7D
2024-07-02T04:39:03.3177870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,141.05*78
2024-07-02T04:39:04.3175355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,141.06*7B
2024-07-02T04:39:05.3172129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,140.95*7D
2024-07-02T04:39:06.3171730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,140.70*7C
2024-07-02T04:39:07.3169239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,140.33*7A
2024-07-02T04:39:08.3167583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,139.97*7B
2024-07-02T04:39:09.3166116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,139.73*78
2024-07-02T04:39:10.3162421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,139.63*75
2024-07-02T04:39:11.3161373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,139.61*71
2024-07-02T04:39:12.3159658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,139.71*7A
2024-07-02T04:39:13.3156610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,139.87*75
2024-07-02T04:39:14.3155847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,140.00*7E
2024-07-02T04:39:15.3153099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,140.04*7C
2024-07-02T04:39:16.3151269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,140.08*70
2024-07-02T04:39:17.3149022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,140.13*7E
2024-07-02T04:39:18.3173561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,140.15*73
2024-07-02T04:39:19.3171565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,140.13*7E
2024-07-02T04:39:20.3169297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,140.09*75
2024-07-02T04:39:21.3166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,140.06*7E
2024-07-02T04:39:22.3164988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,140.02*75
2024-07-02T04:39:23.3162951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,139.95*71
2024-07-02T04:39:24.3160789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.16,139.85*7C
2024-07-02T04:39:25.3159129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,139.75*7A
2024-07-02T04:39:26.3157436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,139.64*74
2024-07-02T04:39:27.3155113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,139.62*7E
2024-07-02T04:39:28.3153041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,139.69*7C
2024-07-02T04:39:29.3150013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,139.79*72
2024-07-02T04:39:30.3148628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,139.88*5E
2024-07-02T04:39:31.3146815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,139.97*52
2024-07-02T04:39:32.3161261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,140.08*53
2024-07-02T04:39:33.3159928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,140.21*7B
2024-07-02T04:39:34.3157528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,140.28*79
2024-07-02T04:39:35.3155396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,140.21*70
2024-07-02T04:39:36.3154420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,140.04*7D
2024-07-02T04:39:37.3182189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,139.83*73
2024-07-02T04:39:38.3081348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,139.68*7F
2024-07-02T04:39:39.3154456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,139.64*74
2024-07-02T04:39:40.3153075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,139.64*7A
2024-07-02T04:39:41.3172715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,139.69*7A
2024-07-02T04:39:42.3224983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,139.78*72
2024-07-02T04:39:43.3222319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,139.92*76
2024-07-02T04:39:44.3150149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,140.10*78
2024-07-02T04:39:45.3147373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,140.27*74
2024-07-02T04:39:46.3146830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,140.34*71
2024-07-02T04:39:47.3144070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,140.35*75
2024-07-02T04:39:48.3142532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,140.35*70
2024-07-02T04:39:49.3140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,140.35*7D
2024-07-02T04:39:50.3138265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,140.35*7C
2024-07-02T04:39:51.3136006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,140.37*79
2024-07-02T04:39:52.3134357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,140.39*72
2024-07-02T04:39:53.3132452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,140.35*75
2024-07-02T04:39:54.3129969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,140.23*7A
2024-07-02T04:39:55.3127685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,140.23*73
2024-07-02T04:39:56.3125930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,140.33*71
2024-07-02T04:39:57.3124452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,140.41*7D
2024-07-02T04:39:58.3122117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,140.44*7A
2024-07-02T04:39:59.3120037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,140.43*7F
2024-07-02T04:40:00.3118414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,140.42*7C
2024-07-02T04:40:01.3116655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,140.48*7A
2024-07-02T04:40:02.3114529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,140.57*72
2024-07-02T04:40:03.3112751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,140.61*79
2024-07-02T04:40:04.3110445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,140.56*71
2024-07-02T04:40:05.3108106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,140.49*76
2024-07-02T04:40:06.3106462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,140.43*7B
2024-07-02T04:40:07.3104525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,140.35*7D
2024-07-02T04:40:08.3102799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,140.26*76
2024-07-02T04:40:09.3100217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,140.18*75
2024-07-02T04:40:10.3098513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,140.10*72
2024-07-02T04:40:11.3096431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,140.06*74
2024-07-02T04:40:12.3094187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,140.08*76
2024-07-02T04:40:13.3092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,140.18*71
2024-07-02T04:40:14.3090030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,140.35*78
2024-07-02T04:40:15.3088485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,140.48*7D
2024-07-02T04:40:16.3086501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,140.53*70
2024-07-02T04:40:17.3084375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,140.53*70
2024-07-02T04:40:18.3082944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,140.48*73
2024-07-02T04:40:19.3236934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,140.37*7C
2024-07-02T04:40:20.3234621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,140.25*73
2024-07-02T04:40:21.3232854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,140.16*7D
2024-07-02T04:40:22.3230834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,140.10*75
2024-07-02T04:40:23.3229094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,140.07*7B
2024-07-02T04:40:24.3226812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,140.01*71
2024-07-02T04:40:25.3224824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,139.92*7D
2024-07-02T04:40:26.3222882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,139.87*79
2024-07-02T04:40:27.3220932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,139.89*73
2024-07-02T04:40:28.3219074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,139.91*77
2024-07-02T04:40:29.3215899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,139.93*7D
2024-07-02T04:40:30.3221289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,139.94*56
2024-07-02T04:40:31.3213092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,139.92*53
2024-07-02T04:40:32.3211027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,139.88*74
2024-07-02T04:40:33.3209571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,139.81*76
2024-07-02T04:40:34.3206908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,139.75*7F
2024-07-02T04:40:35.3203723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.36,139.73*75
2024-07-02T04:40:36.3202942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,139.71*77
2024-07-02T04:40:37.3200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,139.69*7B
2024-07-02T04:40:38.3198445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,139.72*79
2024-07-02T04:40:39.3197160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,139.75*7B
2024-07-02T04:40:40.3194721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,139.77*78
2024-07-02T04:40:41.3192726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,139.81*7A
2024-07-02T04:40:42.3190451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,139.87*7F
2024-07-02T04:40:43.3189223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,139.92*73
2024-07-02T04:40:44.3218252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,140.00*7B
2024-07-02T04:40:45.3216770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,140.08*71
2024-07-02T04:40:46.3214633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,140.04*7A
2024-07-02T04:40:47.3213401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,139.93*74
2024-07-02T04:40:48.3210117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,139.80*7C
2024-07-02T04:40:49.3238559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,139.74*74
2024-07-02T04:40:50.3236572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,139.84*75
2024-07-02T04:40:51.3235019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,140.01*7F
2024-07-02T04:40:52.3232731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,140.17*77
2024-07-02T04:40:53.3230876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,140.30*74
2024-07-02T04:40:54.3228669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,140.39*7D
2024-07-02T04:40:55.3225475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,140.39*7C
2024-07-02T04:40:56.3224512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,140.22*76
2024-07-02T04:40:57.3222743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,139.93*7C
2024-07-02T04:40:58.3079911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,139.70*71
2024-07-02T04:40:59.3218775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,139.58*7A
2024-07-02T04:41:00.3215277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,139.53*7F
2024-07-02T04:41:01.3214796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,139.55*74
2024-07-02T04:41:02.3256652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,139.67*7E
2024-07-02T04:41:03.3210742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,139.86*7E
2024-07-02T04:41:04.3208609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,140.09*7C
2024-07-02T04:41:05.3206822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,140.30*76
2024-07-02T04:41:06.3204803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,140.43*77
2024-07-02T04:41:07.3202964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,140.50*72
2024-07-02T04:41:08.3201151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,140.52*7C
2024-07-02T04:41:09.3198650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,140.52*7B
2024-07-02T04:41:10.3196684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,140.48*7D
2024-07-02T04:41:11.3194594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,140.42*70
2024-07-02T04:41:12.3192789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,140.38*7D
2024-07-02T04:41:13.3190670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,140.31*73
2024-07-02T04:41:14.3214803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,140.24*78
2024-07-02T04:41:15.3212389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,140.28*73
2024-07-02T04:41:16.3210864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,140.44*76
2024-07-02T04:41:17.3208673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,140.66*78
2024-07-02T04:41:18.3206378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,140.92*74
2024-07-02T04:41:19.3204958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,141.08*79
2024-07-02T04:41:20.3202849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,141.09*72
2024-07-02T04:41:21.3219853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,140.98*76
2024-07-02T04:41:22.3217134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,140.85*7B
2024-07-02T04:41:23.3216210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,140.76*78
2024-07-02T04:41:24.3214533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,140.74*7D
2024-07-02T04:41:25.3212038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,140.75*7C
2024-07-02T04:41:26.3124506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,140.68*79
2024-07-02T04:41:27.3242623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,140.54*72
2024-07-02T04:41:28.3240930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,140.41*7F
2024-07-02T04:41:29.3239090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,140.32*7E
2024-07-02T04:41:30.3236729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,140.24*70
2024-07-02T04:41:31.3234730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,140.14*74
2024-07-02T04:41:32.3232946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,140.04*72
2024-07-02T04:41:33.3152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,139.96*70
2024-07-02T04:41:34.3219929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,139.83*73
2024-07-02T04:41:35.3096814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,139.68*72
2024-07-02T04:41:36.3143375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,139.61*75
2024-07-02T04:41:37.3093339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,139.65*70
2024-07-02T04:41:38.3090623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,139.75*70
2024-07-02T04:41:39.3088312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,139.83*78
2024-07-02T04:41:40.3105490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,139.83*71
2024-07-02T04:41:41.3127568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,139.73*7A
2024-07-02T04:41:42.3179019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,139.60*75
2024-07-02T04:41:43.3177237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,139.51*54
2024-07-02T04:41:44.3174791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,139.44*7C
2024-07-02T04:41:45.3173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,139.39*7C
2024-07-02T04:41:46.3170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,139.36*77
2024-07-02T04:41:47.3168998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,139.32*78
2024-07-02T04:41:48.3166075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,139.27*76
2024-07-02T04:41:49.3164703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,139.23*74
2024-07-02T04:41:50.3163517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,139.22*73
2024-07-02T04:41:51.3160648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,139.26*79
2024-07-02T04:41:52.3159008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,139.38*73
2024-07-02T04:41:53.3157358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,139.60*75
2024-07-02T04:41:54.3153930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,139.89*71
2024-07-02T04:41:55.3152991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,140.15*77
2024-07-02T04:41:56.3150895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,140.32*7E
2024-07-02T04:41:57.3148888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,140.38*7C
2024-07-02T04:41:58.3195272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,140.39*7A
2024-07-02T04:41:59.3218064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,140.37*76
2024-07-02T04:42:00.3216528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,140.36*7B
2024-07-02T04:42:01.3116149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,140.34*78
2024-07-02T04:42:02.3112588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,140.30*79
2024-07-02T04:42:03.3112346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,140.19*71
2024-07-02T04:42:04.3110860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,140.09*75
2024-07-02T04:42:05.3108654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,140.06*70
2024-07-02T04:42:06.3107937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,140.05*76
2024-07-02T04:42:07.3104535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,140.09*70
2024-07-02T04:42:08.3103047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,140.12*79
2024-07-02T04:42:09.3137756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,140.18*71
2024-07-02T04:42:10.3136437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,140.30*75
2024-07-02T04:42:11.3134379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,140.41*71
2024-07-02T04:42:12.3132296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,140.45*78
2024-07-02T04:42:13.3149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,140.47*78
2024-07-02T04:42:14.3147960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,140.48*77
2024-07-02T04:42:15.3144567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,140.51*74
2024-07-02T04:42:16.3144225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,140.54*7E
2024-07-02T04:42:17.3141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,140.55*7E
2024-07-02T04:42:18.3140351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,140.56*7D
2024-07-02T04:42:19.3137452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,140.54*7E
2024-07-02T04:42:20.3136387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,140.47*78
2024-07-02T04:42:21.3134006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,140.36*75
2024-07-02T04:42:22.3131547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,140.28*7B
2024-07-02T04:42:23.3130040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,140.24*73
2024-07-02T04:42:24.3245163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,140.24*7E
2024-07-02T04:42:25.3112718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,140.24*77
2024-07-02T04:42:26.3111180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,140.23*75
2024-07-02T04:42:27.3109426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,140.20*7F
2024-07-02T04:42:28.3107497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,140.11*73
2024-07-02T04:42:29.3106125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,139.99*72
2024-07-02T04:42:30.3103154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,139.89*7D
2024-07-02T04:42:31.3118562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,139.82*7D
2024-07-02T04:42:32.3115953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,139.77*75
2024-07-02T04:42:33.3114047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,139.79*73
2024-07-02T04:42:34.3112513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,139.84*71
2024-07-02T04:42:35.3109967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,139.93*7C
2024-07-02T04:42:36.3145644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,140.04*7C
2024-07-02T04:42:37.3142378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,140.15*7E
2024-07-02T04:42:38.3142200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,140.12*7F
2024-07-02T04:42:39.3220188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,139.96*71
2024-07-02T04:42:40.3218124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,139.80*79
2024-07-02T04:42:41.3215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,139.69*77
2024-07-02T04:42:42.3104485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,139.63*7B
2024-07-02T04:42:43.3103293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,139.54*78
2024-07-02T04:42:44.3101005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,139.46*76
2024-07-02T04:42:45.3099581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,139.48*77
2024-07-02T04:42:46.3097269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,139.68*79
2024-07-02T04:42:47.3094953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,140.00*7D
2024-07-02T04:42:48.3249383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,140.28*77
2024-07-02T04:42:49.3246262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,140.49*7C
2024-07-02T04:42:50.3245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,140.62*7B
2024-07-02T04:42:51.3243271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,140.69*7F
2024-07-02T04:42:52.3241367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,140.70*79
2024-07-02T04:42:53.3239548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,140.62*79
2024-07-02T04:42:54.3132146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,140.50*76
2024-07-02T04:42:55.3130251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,140.29*7E
2024-07-02T04:42:56.3128035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,140.03*7E
2024-07-02T04:42:57.3112721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,139.84*76
2024-07-02T04:42:58.3187198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,139.83*7C
2024-07-02T04:42:59.3185614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,140.01*7A
2024-07-02T04:43:00.3183999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,140.28*7B
2024-07-02T04:43:01.3182285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,140.54*7D
2024-07-02T04:43:02.3188540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,140.75*7E
2024-07-02T04:43:03.3177932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,140.88*7C
2024-07-02T04:43:04.3176274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,140.94*7D
2024-07-02T04:43:05.3174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,140.93*71
2024-07-02T04:43:06.3172147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,140.83*7F
2024-07-02T04:43:07.3171051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,140.61*70
2024-07-02T04:43:08.3168747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,140.26*76
2024-07-02T04:43:09.3167519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,139.92*75
2024-07-02T04:43:10.3165152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,139.74*7E
2024-07-02T04:43:11.3196868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,139.74*7B
2024-07-02T04:43:12.3195114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,139.86*7B
2024-07-02T04:43:13.3136054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,140.07*77
2024-07-02T04:43:14.3186567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,140.37*7B
2024-07-02T04:43:15.3185437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,140.63*7F
2024-07-02T04:43:16.3183376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,140.75*76
2024-07-02T04:43:17.3180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,140.70*78
2024-07-02T04:43:18.3179658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,140.53*7F
2024-07-02T04:43:19.3178009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,140.25*7F
2024-07-02T04:43:20.3175578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,139.96*70
2024-07-02T04:43:21.3174103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,139.74*79
2024-07-02T04:43:22.3101685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,139.55*79
2024-07-02T04:43:23.3099741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,139.41*7D
2024-07-02T04:43:24.3097863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,139.36*7D
2024-07-02T04:43:25.3095711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,139.46*76
2024-07-02T04:43:26.3249673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,139.70*7D
2024-07-02T04:43:27.3115722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,140.00*77
2024-07-02T04:43:28.3113480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,140.27*78
2024-07-02T04:43:29.3149970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,140.45*7C
2024-07-02T04:43:30.3163342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,140.54*7A
2024-07-02T04:43:31.3233397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,140.60*78
2024-07-02T04:43:32.3158749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,140.62*72
2024-07-02T04:43:33.3156878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,140.54*79
2024-07-02T04:43:34.3154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,140.33*78
2024-07-02T04:43:35.3153107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,140.03*78
2024-07-02T04:43:36.3150441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,139.75*78
2024-07-02T04:43:37.3150021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,139.59*75
2024-07-02T04:43:38.3145122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,139.59*7B
2024-07-02T04:43:39.3144495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,139.73*78
2024-07-02T04:43:40.3160901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,139.88*78
2024-07-02T04:43:41.3228496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,139.97*76
2024-07-02T04:43:42.3226513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,139.99*74
2024-07-02T04:43:43.3225110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,139.97*78
2024-07-02T04:43:44.3099830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,140.03*71
2024-07-02T04:43:45.3098040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,140.19*73
2024-07-02T04:43:46.3095137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,140.35*7C
2024-07-02T04:43:47.3093198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,140.43*7D
2024-07-02T04:43:48.3247144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,140.46*78
2024-07-02T04:43:49.3271507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,140.42*79
2024-07-02T04:43:50.3243325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,140.32*7C
2024-07-02T04:43:51.3256643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,140.21*7D
2024-07-02T04:43:52.3139112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,140.14*72
2024-07-02T04:43:53.3135938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,140.09*7C
2024-07-02T04:43:54.3133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,140.04*7C
2024-07-02T04:43:55.3154488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,140.06*78
2024-07-02T04:43:56.3152397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,140.12*79
2024-07-02T04:43:57.3223075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,140.15*7D
2024-07-02T04:43:58.3096750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,140.17*78
2024-07-02T04:43:59.3251015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,140.22*77
2024-07-02T04:44:00.3248742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,140.29*7C
2024-07-02T04:44:01.3106943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,140.36*79
2024-07-02T04:44:02.3105974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,140.45*70
2024-07-02T04:44:03.3104582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,140.52*7B
2024-07-02T04:44:04.3102128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,140.56*7A
2024-07-02T04:44:05.3100667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,140.56*7A
2024-07-02T04:44:06.3098350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,140.55*78
2024-07-02T04:44:07.3097933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,140.55*7A
2024-07-02T04:44:08.3117149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,140.50*7A
2024-07-02T04:44:09.3114662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,140.38*76
2024-07-02T04:44:10.3112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,140.21*79
2024-07-02T04:44:11.3157451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,140.03*7B
2024-07-02T04:44:12.3154166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,139.89*71
2024-07-02T04:44:13.3153573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,139.90*78
2024-07-02T04:44:14.3151420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,140.03*71
2024-07-02T04:44:15.3209575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,140.25*79
2024-07-02T04:44:16.3207900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,140.48*70
2024-07-02T04:44:17.3205974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,140.62*73
2024-07-02T04:44:18.3202710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,140.67*7F
2024-07-02T04:44:19.3201956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,140.66*79
2024-07-02T04:44:20.3199804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,140.56*78
2024-07-02T04:44:21.3197689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,140.40*70
2024-07-02T04:44:22.3194534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,140.19*7F
2024-07-02T04:44:23.3194944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,139.98*7E
2024-07-02T04:44:24.3192437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,139.83*7D
2024-07-02T04:44:25.3189669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,139.81*7E
2024-07-02T04:44:26.3188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,139.92*7D
2024-07-02T04:44:27.3186637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,140.13*79
2024-07-02T04:44:28.3184371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,140.31*79
2024-07-02T04:44:29.3182661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,140.36*76
2024-07-02T04:44:30.3180781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,140.29*77
2024-07-02T04:44:31.3178297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,140.21*7D
2024-07-02T04:44:32.3176984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,140.20*78
2024-07-02T04:44:33.3214560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,140.27*7F
2024-07-02T04:44:34.3330067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,140.35*75
2024-07-02T04:44:35.3233544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,140.36*70
2024-07-02T04:44:36.3169713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,140.31*77
2024-07-02T04:44:37.3167090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,140.22*72
2024-07-02T04:44:38.3166559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,140.09*79
2024-07-02T04:44:39.3237259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,139.95*79
2024-07-02T04:44:40.3135845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,139.85*71
2024-07-02T04:44:41.3133480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,139.84*79
2024-07-02T04:44:42.3131410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,139.91*78
2024-07-02T04:44:43.3162278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,140.00*78
2024-07-02T04:44:44.3159925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,140.12*7E
2024-07-02T04:44:45.3158135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,140.28*71
2024-07-02T04:44:46.3156230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,140.43*79
2024-07-02T04:44:47.3154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,140.42*75
2024-07-02T04:44:48.3152039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,140.22*78
2024-07-02T04:44:49.3149998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,139.92*72
2024-07-02T04:44:50.3205238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,139.65*73
2024-07-02T04:44:51.3160775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,139.45*77
2024-07-02T04:44:52.3158148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,139.31*7F
2024-07-02T04:44:53.3155989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,139.21*7E
2024-07-02T04:44:54.3152298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,139.17*7A
2024-07-02T04:44:55.3152858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,139.22*73
2024-07-02T04:44:56.3151814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,139.37*7D
2024-07-02T04:44:57.3149452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,139.57*72
2024-07-02T04:44:58.3147727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,139.71*78
2024-07-02T04:44:59.3146216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,139.75*7D
2024-07-02T04:45:00.3143678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,139.62*59
2024-07-02T04:45:01.3141462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,139.32*5C
2024-07-02T04:45:02.3139259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,138.92*7A
2024-07-02T04:45:03.3137736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,138.61*7D
2024-07-02T04:45:04.3135003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,138.44*7D
2024-07-02T04:45:05.3133210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,138.37*71
2024-07-02T04:45:06.3131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,138.41*73
2024-07-02T04:45:07.3128661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,138.57*7C
2024-07-02T04:45:08.3127115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,138.80*70
2024-07-02T04:45:09.3125659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,139.02*7B
2024-07-02T04:45:10.3123560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,139.19*71
2024-07-02T04:45:11.3122853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,139.28*7D
2024-07-02T04:45:12.3119150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,139.34*75
2024-07-02T04:45:13.3117786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,139.41*71
2024-07-02T04:45:14.3115271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,139.43*77
2024-07-02T04:45:15.3113717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,139.37*75
2024-07-02T04:45:16.3134671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,139.27*7B
2024-07-02T04:45:17.3132201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,139.22*73
2024-07-02T04:45:18.3130691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,139.19*7A
2024-07-02T04:45:19.3167419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,139.13*7C
2024-07-02T04:45:20.3203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,139.05*75
2024-07-02T04:45:21.3201088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,138.97*7C
2024-07-02T04:45:22.3233724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,139.00*7F
2024-07-02T04:45:23.3231776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,139.16*7B
2024-07-02T04:45:24.3229476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,139.35*73
2024-07-02T04:45:25.3228379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,139.53*73
2024-07-02T04:45:26.3225398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,139.62*70
2024-07-02T04:45:27.3223733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,139.65*79
2024-07-02T04:45:28.3221184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,139.59*72
2024-07-02T04:45:29.3219496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,139.45*7F
2024-07-02T04:45:30.3217999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,139.24*78
2024-07-02T04:45:31.3215526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,138.93*7B
2024-07-02T04:45:32.3213345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,138.64*72
2024-07-02T04:45:33.3212381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,138.51*74
2024-07-02T04:45:34.3209903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,138.51*75
2024-07-02T04:45:35.3229252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,138.56*79
2024-07-02T04:45:36.3227653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,138.61*73
2024-07-02T04:45:37.3225464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,138.65*70
2024-07-02T04:45:38.3223110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,138.69*7B
2024-07-02T04:45:39.3221107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,138.76*7F
2024-07-02T04:45:40.3218968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,138.89*72
2024-07-02T04:45:41.3217271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,139.04*71
2024-07-02T04:45:42.3214354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,139.18*7C
2024-07-02T04:45:43.3212126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,139.29*79
2024-07-02T04:45:44.3212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,139.33*75
2024-07-02T04:45:45.3208882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,139.32*75
2024-07-02T04:45:46.3207200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,139.27*7F
2024-07-02T04:45:47.3205026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,139.24*77
2024-07-02T04:45:48.3202138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,139.25*7A
2024-07-02T04:45:49.3201267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,139.28*77
2024-07-02T04:45:50.3198891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,139.33*74
2024-07-02T04:45:51.3197364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,139.40*73
2024-07-02T04:45:52.3196042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,139.47*79
2024-07-02T04:45:53.3193747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,139.52*74
2024-07-02T04:45:54.3190926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,139.55*78
2024-07-02T04:45:55.3250475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,139.56*74
2024-07-02T04:45:56.3247678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,139.58*7E
2024-07-02T04:45:57.3245706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,139.55*70
2024-07-02T04:45:58.3114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,139.48*7F
2024-07-02T04:45:59.3242028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,139.46*75
2024-07-02T04:46:00.3240002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,139.56*74
2024-07-02T04:46:01.3237751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,139.70*72
2024-07-02T04:46:02.3236335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,139.78*74
2024-07-02T04:46:03.3234229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,139.80*7C
2024-07-02T04:46:04.3230885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,139.72*75
2024-07-02T04:46:05.3229315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,139.58*7F
2024-07-02T04:46:06.3227449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,139.49*72
2024-07-02T04:46:07.3226224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,139.50*7D
2024-07-02T04:46:08.3223404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,139.54*75
2024-07-02T04:46:09.3221851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,139.58*77
2024-07-02T04:46:10.3219787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,139.59*76
2024-07-02T04:46:11.3219247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,139.55*77
2024-07-02T04:46:12.3215995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,139.51*77
2024-07-02T04:46:13.3213743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,139.46*72
2024-07-02T04:46:14.3211350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,139.40*7A
2024-07-02T04:46:15.3209429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,139.34*7F
2024-07-02T04:46:16.3206846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,139.29*7C
2024-07-02T04:46:17.3225068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,139.25*71
2024-07-02T04:46:18.3223373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,139.16*75
2024-07-02T04:46:19.3246497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,139.03*76
2024-07-02T04:46:20.3245455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,138.92*74
2024-07-02T04:46:21.3242188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,138.88*74
2024-07-02T04:46:22.3241554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,138.91*76
2024-07-02T04:46:23.3239254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,138.97*74
2024-07-02T04:46:24.3112934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,138.99*70
2024-07-02T04:46:25.3109986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,139.00*77
2024-07-02T04:46:26.3202141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,139.00*71
2024-07-02T04:46:27.3199851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,139.00*78
2024-07-02T04:46:28.3197475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,138.95*7D
2024-07-02T04:46:29.3196024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,138.81*77
2024-07-02T04:46:30.3192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,138.67*7F
2024-07-02T04:46:31.3191479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,138.59*75
2024-07-02T04:46:32.3189569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,138.53*79
2024-07-02T04:46:33.3238800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,138.42*7A
2024-07-02T04:46:34.3237252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,138.29*7B
2024-07-02T04:46:35.3233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,138.19*79
2024-07-02T04:46:36.3233151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,138.16*70
2024-07-02T04:46:37.3230973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,138.18*74
2024-07-02T04:46:38.3258533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,138.30*76
2024-07-02T04:46:39.3198308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,138.60*7A
2024-07-02T04:46:40.3109465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,138.97*7C
2024-07-02T04:46:41.3107726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,139.30*71
2024-07-02T04:46:42.3261818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,139.58*7E
2024-07-02T04:46:43.3260172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,139.69*7E
2024-07-02T04:46:44.3258080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,139.61*7C
2024-07-02T04:46:45.3099549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,139.36*76
2024-07-02T04:46:46.3097636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,139.05*76
2024-07-02T04:46:47.3251725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,138.79*77
2024-07-02T04:46:48.3250402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,138.66*7D
2024-07-02T04:46:49.3247402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,138.73*7C
2024-07-02T04:46:50.3110685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,138.94*7F
2024-07-02T04:46:51.3109153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,139.18*77
2024-07-02T04:46:52.3262661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,139.32*7D
2024-07-02T04:46:53.3260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,139.31*7B
2024-07-02T04:46:54.3258844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,139.26*72
2024-07-02T04:46:55.3256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,139.23*79
2024-07-02T04:46:56.3184359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,139.18*71
2024-07-02T04:46:57.3182313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,139.15*73
2024-07-02T04:46:58.3180995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,139.14*74
2024-07-02T04:46:59.3179334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,139.16*7C
2024-07-02T04:47:00.3176059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,139.21*72
2024-07-02T04:47:01.3174646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,139.34*77
2024-07-02T04:47:02.3172594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,139.54*72
2024-07-02T04:47:03.3169615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,139.74*71
2024-07-02T04:47:04.3194106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,139.85*75
2024-07-02T04:47:05.3110483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,139.86*74
2024-07-02T04:47:06.3140314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,139.80*76
2024-07-02T04:47:07.3139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,139.68*77
2024-07-02T04:47:08.3135363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,139.50*78
2024-07-02T04:47:09.3134401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,139.33*7A
2024-07-02T04:47:10.3203740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,139.17*79
2024-07-02T04:47:11.3254200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,139.02*7C
2024-07-02T04:47:12.3218083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,138.93*7F
2024-07-02T04:47:13.3216480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,138.92*77
2024-07-02T04:47:14.3214506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,139.00*76
2024-07-02T04:47:15.3212335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,139.15*7B
2024-07-02T04:47:16.3211974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,139.34*7C
2024-07-02T04:47:17.3209553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,139.53*77
2024-07-02T04:47:18.3206966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,139.71*74
2024-07-02T04:47:19.3240834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,139.87*77
2024-07-02T04:47:20.3239449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,139.93*7B
2024-07-02T04:47:21.3237432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,139.88*77
2024-07-02T04:47:22.3235478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,139.75*74
2024-07-02T04:47:23.3233786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,139.60*7B
2024-07-02T04:47:24.3137867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,139.52*78
2024-07-02T04:47:25.3135008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,139.57*71
2024-07-02T04:47:26.3186030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,139.71*75
2024-07-02T04:47:27.3175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,139.82*7E
2024-07-02T04:47:28.3172814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,139.90*77
2024-07-02T04:47:29.3171054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,139.97*7F
2024-07-02T04:47:30.3194537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,140.02*7C
2024-07-02T04:47:31.3213090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,140.05*7F
2024-07-02T04:47:32.3210959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,139.99*72
2024-07-02T04:47:33.3208792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,139.78*76
2024-07-02T04:47:34.3206531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,139.53*73
2024-07-02T04:47:35.3204662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,139.31*79
2024-07-02T04:47:36.3231487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,139.10*7C
2024-07-02T04:47:37.3229671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,138.92*71
2024-07-02T04:47:38.3227386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,138.85*74
2024-07-02T04:47:39.3225667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,138.89*7D
2024-07-02T04:47:40.3224247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,138.96*7C
2024-07-02T04:47:41.3221753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,139.00*78
2024-07-02T04:47:42.3219875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,139.00*76
2024-07-02T04:47:43.3218039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,139.05*76
2024-07-02T04:47:44.3209670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,139.14*7B
2024-07-02T04:47:45.3206889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,139.16*70
2024-07-02T04:47:46.3238332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,139.06*7B
2024-07-02T04:47:47.3236110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,138.89*77
2024-07-02T04:47:48.3234199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,138.76*7A
2024-07-02T04:47:49.3232384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,138.67*76
2024-07-02T04:47:50.3230472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,138.65*7C
2024-07-02T04:47:51.3228201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,138.72*7F
2024-07-02T04:47:52.3245493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,138.81*71
2024-07-02T04:47:53.3265499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,138.92*7B
2024-07-02T04:47:54.3142413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,139.02*76
2024-07-02T04:47:55.3140384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,139.00*71
2024-07-02T04:47:56.3138865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,138.86*7D
2024-07-02T04:47:57.3136706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,138.67*72
2024-07-02T04:47:58.3134715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,138.52*72
2024-07-02T04:47:59.3187464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,138.53*76
2024-07-02T04:48:00.3185394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,138.64*70
2024-07-02T04:48:01.3184018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,138.74*74
2024-07-02T04:48:02.3181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,138.78*77
2024-07-02T04:48:03.3180371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,138.74*71
2024-07-02T04:48:04.3201525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,138.73*77
2024-07-02T04:48:05.3125815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,138.83*75
2024-07-02T04:48:06.3124154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,138.99*72
2024-07-02T04:48:07.3141450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,139.16*7E
2024-07-02T04:48:08.3161166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,139.35*74
2024-07-02T04:48:09.3158829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,139.51*79
2024-07-02T04:48:10.3156655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,139.55*7A
2024-07-02T04:48:11.3154792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,139.48*74
2024-07-02T04:48:12.3153086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,139.41*7E
2024-07-02T04:48:13.3150189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,139.40*70
2024-07-02T04:48:14.3239690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,139.44*7B
2024-07-02T04:48:15.3238068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,139.53*72
2024-07-02T04:48:16.3235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,139.69*71
2024-07-02T04:48:17.3234704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,139.88*74
2024-07-02T04:48:18.3231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,139.98*72
2024-07-02T04:48:19.3229206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,139.93*77
2024-07-02T04:48:20.3215240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,139.75*7D
2024-07-02T04:48:21.3213303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,139.58*7F
2024-07-02T04:48:22.3211287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,139.52*74
2024-07-02T04:48:23.3209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,139.54*71
2024-07-02T04:48:24.3206664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,139.59*71
2024-07-02T04:48:25.3205744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,139.65*7D
2024-07-02T04:48:26.3203943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,139.73*7F
2024-07-02T04:48:27.3201906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,139.83*78
2024-07-02T04:48:28.3199847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,139.88*7C
2024-07-02T04:48:29.3280324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,139.79*7F
2024-07-02T04:48:30.3195778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,139.55*79
2024-07-02T04:48:31.3194293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,139.28*7B
2024-07-02T04:48:32.3192293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,139.04*7B
2024-07-02T04:48:33.3190005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,138.87*75
2024-07-02T04:48:34.3188588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,138.80*7E
2024-07-02T04:48:35.3267609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,138.83*7D
2024-07-02T04:48:36.3265040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,139.00*76
2024-07-02T04:48:37.3147832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,139.23*73
2024-07-02T04:48:38.3145868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,139.42*7A
2024-07-02T04:48:39.3143519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,139.60*77
2024-07-02T04:48:40.3141491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,139.76*71
2024-07-02T04:48:41.3181582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,139.79*78
2024-07-02T04:48:42.3179426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,139.71*74
2024-07-02T04:48:43.3178099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,139.55*78
2024-07-02T04:48:44.3175559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,139.34*71
2024-07-02T04:48:45.3173914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,139.16*77
2024-07-02T04:48:46.3171455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,138.98*7E
2024-07-02T04:48:47.3197959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,138.82*76
2024-07-02T04:48:48.3228881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,138.72*74
2024-07-02T04:48:49.3193353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,138.75*7C
2024-07-02T04:48:50.3191862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,138.89*7B
2024-07-02T04:48:51.3190275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,139.08*70
2024-07-02T04:48:52.3124092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,139.28*71
2024-07-02T04:48:53.3209064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,139.46*70
2024-07-02T04:48:54.3205668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,139.62*75
2024-07-02T04:48:55.3204483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,139.67*73
2024-07-02T04:48:56.3201988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,139.61*72
2024-07-02T04:48:57.3201365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,139.50*77
2024-07-02T04:48:58.3257622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,139.33*79
2024-07-02T04:48:59.3255806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,139.15*71
2024-07-02T04:49:00.3253535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,139.03*7A
2024-07-02T04:49:01.3251570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,139.00*73
2024-07-02T04:49:02.3249254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,139.04*7A
2024-07-02T04:49:03.3247598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,139.15*78
2024-07-02T04:49:04.3245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,139.29*78
2024-07-02T04:49:05.3243830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,139.43*79
2024-07-02T04:49:06.3239913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,139.63*70
2024-07-02T04:49:07.3239913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,139.81*70
2024-07-02T04:49:08.3237588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,139.84*79
2024-07-02T04:49:09.3146903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,139.71*71
2024-07-02T04:49:10.3144634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,139.49*7F
2024-07-02T04:49:11.3141836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,139.33*7B
2024-07-02T04:49:12.3139408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,139.28*75
2024-07-02T04:49:13.3138240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,139.29*79
2024-07-02T04:49:14.3154315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,139.24*71
2024-07-02T04:49:15.3174687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,139.10*7C
2024-07-02T04:49:16.3171107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,138.90*79
2024-07-02T04:49:17.3169972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,138.66*75
2024-07-02T04:49:18.3167640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,138.49*73
2024-07-02T04:49:19.3165904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,138.45*7F
2024-07-02T04:49:20.3164209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,138.44*7E
2024-07-02T04:49:21.3162866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,138.42*7F
2024-07-02T04:49:22.3160293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,138.41*70
2024-07-02T04:49:23.3158533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,138.44*77
2024-07-02T04:49:24.3155984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,138.58*7B
2024-07-02T04:49:25.3154357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,138.89*71
2024-07-02T04:49:26.3152580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,139.29*7E
2024-07-02T04:49:27.3150253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,139.63*72
2024-07-02T04:49:28.3149028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,139.75*78
2024-07-02T04:49:29.3145693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,139.60*7F
2024-07-02T04:49:30.3144432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,139.28*74
2024-07-02T04:49:31.3142709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,138.91*7E
2024-07-02T04:49:32.3139297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,138.57*7F
2024-07-02T04:49:33.3138037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,138.39*7A
2024-07-02T04:49:34.3136280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,138.41*71
2024-07-02T04:49:35.3133679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,138.57*71
2024-07-02T04:49:36.3132294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,138.79*7D
2024-07-02T04:49:37.3130355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,138.96*78
2024-07-02T04:49:38.3128900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,139.16*7D
2024-07-02T04:49:39.3194822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,139.38*76
2024-07-02T04:49:40.3192985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,139.57*7A
2024-07-02T04:49:41.3191159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,139.66*7D
2024-07-02T04:49:42.3188498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,139.63*7E
2024-07-02T04:49:43.3186637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,139.50*7A
2024-07-02T04:49:44.3185533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,139.39*7E
2024-07-02T04:49:45.3184043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,139.42*76
2024-07-02T04:49:46.3181609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,139.54*70
2024-07-02T04:49:47.3179343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,139.65*71
2024-07-02T04:49:48.3177656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,139.71*79
2024-07-02T04:49:49.3175515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,139.76*77
2024-07-02T04:49:50.3172599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,139.92*7E
2024-07-02T04:49:51.3172070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,140.13*7C
2024-07-02T04:49:52.3196911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,140.24*7D
2024-07-02T04:49:53.3214039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,140.25*76
2024-07-02T04:49:54.3212161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,140.19*7A
2024-07-02T04:49:55.3210514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,140.15*7D
2024-07-02T04:49:56.3208998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,140.10*78
2024-07-02T04:49:57.3207584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,139.93*7D
2024-07-02T04:49:58.3205250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,139.63*74
2024-07-02T04:49:59.3203554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,139.34*75
2024-07-02T04:50:00.3202072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,139.21*7A
2024-07-02T04:50:01.3200036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,139.25*74
2024-07-02T04:50:02.3252127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,139.39*78
2024-07-02T04:50:03.3183382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,139.53*75
2024-07-02T04:50:04.3181371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,139.66*72
2024-07-02T04:50:05.3180263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,139.84*7C
2024-07-02T04:50:06.3178143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,140.00*79
2024-07-02T04:50:07.3175918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,140.06*74
2024-07-02T04:50:08.3174225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,139.95*74
2024-07-02T04:50:09.3171768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,139.68*7E
2024-07-02T04:50:10.3203704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,139.31*72
2024-07-02T04:50:11.3254884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,138.93*74
2024-07-02T04:50:12.3296815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,138.59*7C
2024-07-02T04:50:13.3275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,138.29*7C
2024-07-02T04:50:14.3274066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,138.13*7F
2024-07-02T04:50:15.3273208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,138.11*73
2024-07-02T04:50:16.3270922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,138.18*77
2024-07-02T04:50:17.3268838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,138.36*70
2024-07-02T04:50:18.3266578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,138.64*7B
2024-07-02T04:50:19.3264672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,138.95*7F
2024-07-02T04:50:20.3262725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,139.25*79
2024-07-02T04:50:21.3260539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,139.49*72
2024-07-02T04:50:22.3259228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,139.66*75
2024-07-02T04:50:23.3132745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,139.69*7B
2024-07-02T04:50:24.3130945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,139.60*7B
2024-07-02T04:50:25.3285055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,139.42*76
2024-07-02T04:50:26.3283420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,139.19*71
2024-07-02T04:50:27.3281337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,139.01*7D
2024-07-02T04:50:28.3279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,138.94*70
2024-07-02T04:50:29.3277494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,138.95*77
2024-07-02T04:50:30.3275048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,138.97*7C
2024-07-02T04:50:31.3274945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,138.95*7F
2024-07-02T04:50:32.3272090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,138.89*7A
2024-07-02T04:50:33.3270265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,138.83*79
2024-07-02T04:50:34.3268332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,138.83*7A
2024-07-02T04:50:35.3267063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,138.90*7B
2024-07-02T04:50:36.3264039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,139.04*71
2024-07-02T04:50:37.3262036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,139.23*70
2024-07-02T04:50:38.3259936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,139.50*7D
2024-07-02T04:50:39.3257882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,139.81*7D
2024-07-02T04:50:40.3255595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,140.05*76
2024-07-02T04:50:41.3160238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,140.18*72
2024-07-02T04:50:42.3158239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,140.15*78
2024-07-02T04:50:43.3173015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,139.91*7D
2024-07-02T04:50:44.3171649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,139.51*78
2024-07-02T04:50:45.3169964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,139.06*75
2024-07-02T04:50:46.3167640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,138.63*74
2024-07-02T04:50:47.3165827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,138.32*72
2024-07-02T04:50:48.3163817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,138.14*72
2024-07-02T04:50:49.3161423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,138.05*79
2024-07-02T04:50:50.3159851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,138.01*72
2024-07-02T04:50:51.3178549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,138.09*57
2024-07-02T04:50:52.3176520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,138.35*58
2024-07-02T04:50:53.3174954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,138.70*71
2024-07-02T04:50:54.3172592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,138.94*7C
2024-07-02T04:50:55.3170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,138.88*7A
2024-07-02T04:50:56.3168873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,138.55*76
2024-07-02T04:50:57.3211955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,138.09*73
2024-07-02T04:50:58.3191038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,137.67*7B
2024-07-02T04:50:59.3189413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,137.39*7B
2024-07-02T04:51:00.3188136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,137.17*7F
2024-07-02T04:51:01.3226248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,137.05*79
2024-07-02T04:51:02.3224469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,137.07*7A
2024-07-02T04:51:03.3222547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,137.23*71
2024-07-02T04:51:04.3221012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,137.42*73
2024-07-02T04:51:05.3219209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,137.66*7D
2024-07-02T04:51:06.3217165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,137.97*75
2024-07-02T04:51:07.3241043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,138.20*75
2024-07-02T04:51:08.3262429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,138.24*75
2024-07-02T04:51:09.3260666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,138.14*7C
2024-07-02T04:51:10.3258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,138.02*72
2024-07-02T04:51:11.3193310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,137.99*72
2024-07-02T04:51:12.3253135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,138.06*79
2024-07-02T04:51:13.3249374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,138.14*7F
2024-07-02T04:51:14.3248562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,138.13*72
2024-07-02T04:51:15.3155923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,138.01*59
2024-07-02T04:51:16.3153740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,137.86*73
2024-07-02T04:51:17.3151571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,137.83*75
2024-07-02T04:51:18.3149875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,137.96*70
2024-07-02T04:51:19.3147813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,138.16*7E
2024-07-02T04:51:20.3145540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,138.36*74
2024-07-02T04:51:21.3143927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,138.46*7C
2024-07-02T04:51:22.3142336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,138.44*74
2024-07-02T04:51:23.3139720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,138.27*7B
2024-07-02T04:51:24.3193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,138.11*70
2024-07-02T04:51:25.3191630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,138.05*70
2024-07-02T04:51:26.3188866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,138.00*7E
2024-07-02T04:51:27.3187800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.16,137.91*73
2024-07-02T04:51:28.3185519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,137.83*73
2024-07-02T04:51:29.3183831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,137.78*79
2024-07-02T04:51:30.3181408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,137.84*79
2024-07-02T04:51:31.3178981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,137.97*7D
2024-07-02T04:51:32.3177587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,138.08*7F
2024-07-02T04:51:33.3176220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,138.17*7D
2024-07-02T04:51:34.3215444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,138.22*73
2024-07-02T04:51:35.3213282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,138.29*7B
2024-07-02T04:51:36.3211224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,138.39*72
2024-07-02T04:51:37.3209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,138.52*73
2024-07-02T04:51:38.3207284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,138.57*78
2024-07-02T04:51:39.3205296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,138.52*7F
2024-07-02T04:51:40.3203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,138.47*7B
2024-07-02T04:51:41.3201444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,138.46*7B
2024-07-02T04:51:42.3199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,138.45*7C
2024-07-02T04:51:43.3197111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,138.41*7A
2024-07-02T04:51:44.3195540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,138.32*74
2024-07-02T04:51:45.3193601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,138.22*78
2024-07-02T04:51:46.3254807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,138.15*7D
2024-07-02T04:51:47.3254151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,138.21*7D
2024-07-02T04:51:48.3251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,138.41*78
2024-07-02T04:51:49.3172313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,138.62*7B
2024-07-02T04:51:50.3170280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,138.70*73
2024-07-02T04:51:51.3230493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,138.64*74
2024-07-02T04:51:52.3228385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,138.51*75
2024-07-02T04:51:53.3225439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,138.43*7E
2024-07-02T04:51:54.3224645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,138.48*70
2024-07-02T04:51:55.3147939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,138.57*73
2024-07-02T04:51:56.3145384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,138.56*74
2024-07-02T04:51:57.3142948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,138.42*78
2024-07-02T04:51:58.3141854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,138.23*7A
2024-07-02T04:51:59.3221941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,138.08*7F
2024-07-02T04:52:00.3219289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,137.97*73
2024-07-02T04:52:01.3217046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,137.92*77
2024-07-02T04:52:02.3238183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,137.92*70
2024-07-02T04:52:03.3236914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,138.00*76
2024-07-02T04:52:04.3270225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,138.13*75
2024-07-02T04:52:05.3267924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,138.24*7D
2024-07-02T04:52:06.3137003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,138.19*7E
2024-07-02T04:52:07.3290332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,138.05*71
2024-07-02T04:52:08.3288528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,137.94*76
2024-07-02T04:52:09.3148391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,137.96*71
2024-07-02T04:52:10.3146832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,138.08*77
2024-07-02T04:52:11.3145351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,138.20*73
2024-07-02T04:52:12.3143295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,138.24*7F
2024-07-02T04:52:13.3141527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,138.20*7E
2024-07-02T04:52:14.3139176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,138.16*7F
2024-07-02T04:52:15.3293677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,138.15*7E
2024-07-02T04:52:16.3291135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,138.16*7C
2024-07-02T04:52:17.3290622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,138.18*7D
2024-07-02T04:52:18.3287476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,138.16*7D
2024-07-02T04:52:19.3286068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,138.08*7A
2024-07-02T04:52:20.3284279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,137.93*74
2024-07-02T04:52:21.3281547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,137.78*76
2024-07-02T04:52:22.3279378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,137.67*7F
2024-07-02T04:52:23.3278022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,137.63*71
2024-07-02T04:52:24.3275507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,137.74*71
2024-07-02T04:52:25.3273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,137.97*71
2024-07-02T04:52:26.3147589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,138.20*75
2024-07-02T04:52:27.3145671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,138.35*78
2024-07-02T04:52:28.3141754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,138.35*78
2024-07-02T04:52:29.3141708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,138.26*77
2024-07-02T04:52:30.3296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,138.20*70
2024-07-02T04:52:31.3294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,138.16*77
2024-07-02T04:52:32.3135719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,138.16*7C
2024-07-02T04:52:33.3290434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,138.25*77
2024-07-02T04:52:34.3287953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,138.38*70
2024-07-02T04:52:35.3286810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,138.47*76
2024-07-02T04:52:36.3285054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,138.50*73
2024-07-02T04:52:37.3328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,138.51*7C
2024-07-02T04:52:38.3280028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,138.51*72
2024-07-02T04:52:39.3278480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,138.44*78
2024-07-02T04:52:40.3276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,138.29*73
2024-07-02T04:52:41.3274548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,138.05*74
2024-07-02T04:52:42.3273546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,137.82*76
2024-07-02T04:52:43.3271050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,137.66*74
2024-07-02T04:52:44.3268927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,137.69*71
2024-07-02T04:52:45.3173072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,137.89*73
2024-07-02T04:52:46.3170550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,138.17*7A
2024-07-02T04:52:47.3211949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,138.40*70
2024-07-02T04:52:48.3210622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,138.53*7B
2024-07-02T04:52:49.3208129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,138.56*78
2024-07-02T04:52:50.3277315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,138.53*70
2024-07-02T04:52:51.3238099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,138.40*7B
2024-07-02T04:52:52.3237039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,138.19*77
2024-07-02T04:52:53.3233707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,137.97*79
2024-07-02T04:52:54.3254949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,137.77*7F
2024-07-02T04:52:55.3295808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,137.55*7F
2024-07-02T04:52:56.3293169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,137.35*78
2024-07-02T04:52:57.3159899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,137.32*70
2024-07-02T04:52:58.3289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,137.44*75
2024-07-02T04:52:59.3287384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,137.60*75
2024-07-02T04:53:00.3157800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,137.74*76
2024-07-02T04:53:01.3186404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,137.90*79
2024-07-02T04:53:02.3206056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,138.13*77
2024-07-02T04:53:03.3203773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,138.35*77
2024-07-02T04:53:04.3245118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,138.53*7D
2024-07-02T04:53:05.3242716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,138.63*75
2024-07-02T04:53:06.3172881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,138.66*78
2024-07-02T04:53:07.3167005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,138.61*77
2024-07-02T04:53:08.3165126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,138.48*7A
2024-07-02T04:53:09.3164037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,138.33*77
2024-07-02T04:53:10.3215783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,138.15*76
2024-07-02T04:53:11.3213531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,137.98*7D
2024-07-02T04:53:12.3211671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,137.87*76
2024-07-02T04:53:13.3210260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,137.83*74
2024-07-02T04:53:14.3208842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,137.80*7F
2024-07-02T04:53:15.3206860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,137.74*74
2024-07-02T04:53:16.3269911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,137.68*7F
2024-07-02T04:53:17.3295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,137.65*7E
2024-07-02T04:53:18.3292979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,137.64*7A
2024-07-02T04:53:19.3290846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,137.64*73
2024-07-02T04:53:20.3289515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,137.62*70
2024-07-02T04:53:21.3230351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,137.57*75
2024-07-02T04:53:22.3299069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,137.53*76
2024-07-02T04:53:23.3296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,137.53*76
2024-07-02T04:53:24.3295148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,137.49*7E
2024-07-02T04:53:25.3159311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,137.43*75
2024-07-02T04:53:26.3157142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,137.41*7F
2024-07-02T04:53:27.3155147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,137.48*7D
2024-07-02T04:53:28.3153226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,137.61*7A
2024-07-02T04:53:29.3149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,137.74*73
2024-07-02T04:53:30.3149532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,137.72*78
2024-07-02T04:53:31.3147591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,137.51*77
2024-07-02T04:53:32.3145782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,137.15*7D
2024-07-02T04:53:33.3298901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,136.70*74
2024-07-02T04:53:34.3297411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,136.30*7A
2024-07-02T04:53:35.3295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,136.06*7F
2024-07-02T04:53:36.3293778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,136.01*7A
2024-07-02T04:53:37.3291607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,136.20*70
2024-07-02T04:53:38.3156277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,136.60*70
2024-07-02T04:53:39.3154719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,136.98*79
2024-07-02T04:53:40.3211940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,137.19*7C
2024-07-02T04:53:41.3209709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,137.28*72
2024-07-02T04:53:42.3240561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,137.38*79
2024-07-02T04:53:43.3238278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,137.48*73
2024-07-02T04:53:44.3192228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,137.50*73
2024-07-02T04:53:45.3191098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,137.37*7F
2024-07-02T04:53:46.3188938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,137.14*78
2024-07-02T04:53:47.3186605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,136.90*7F
2024-07-02T04:53:48.3184841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,136.72*75
2024-07-02T04:53:49.3224766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,136.60*7C
2024-07-02T04:53:50.3180181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,136.56*78
2024-07-02T04:53:51.3185661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,136.56*76
2024-07-02T04:53:52.3176589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,136.62*7B
2024-07-02T04:53:53.3174371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,136.73*79
2024-07-02T04:53:54.3171983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,136.88*75
2024-07-02T04:53:55.3170361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,137.09*76
2024-07-02T04:53:56.3169730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,137.34*74
2024-07-02T04:53:57.3166663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,137.59*74
2024-07-02T04:53:58.3222594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,137.77*7C
2024-07-02T04:53:59.3220337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,137.95*73
2024-07-02T04:54:00.3256538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,138.05*7A
2024-07-02T04:54:01.3254561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,137.98*76
2024-07-02T04:54:02.3252202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,137.71*70
2024-07-02T04:54:03.3250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,137.32*7B
2024-07-02T04:54:04.3248511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,136.93*78
2024-07-02T04:54:05.3154185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,136.64*7C
2024-07-02T04:54:06.3151523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,136.48*7B
2024-07-02T04:54:07.3150435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,136.45*73
2024-07-02T04:54:08.3148369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,136.50*7F
2024-07-02T04:54:09.3302762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,136.57*70
2024-07-02T04:54:10.3178112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,136.69*76
2024-07-02T04:54:11.3175754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,136.90*7E
2024-07-02T04:54:12.3174088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,137.19*78
2024-07-02T04:54:13.3289847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,137.51*7E
2024-07-02T04:54:14.3246162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,137.71*76
2024-07-02T04:54:15.3244356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,137.73*7B
2024-07-02T04:54:16.3242487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,137.61*79
2024-07-02T04:54:17.3240592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,137.42*7E
2024-07-02T04:54:18.3238421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,137.26*7A
2024-07-02T04:54:19.3236430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,137.13*71
2024-07-02T04:54:20.3255651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,137.00*74
2024-07-02T04:54:21.3253320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,136.84*7A
2024-07-02T04:54:22.3282732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,136.71*77
2024-07-02T04:54:23.3280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,136.66*7E
2024-07-02T04:54:24.3278699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,136.74*7B
2024-07-02T04:54:25.3277071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,136.92*7D
2024-07-02T04:54:26.3273970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,137.10*7A
2024-07-02T04:54:27.3273232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,137.26*70
2024-07-02T04:54:28.3270895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,137.40*7F
2024-07-02T04:54:29.3268908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,137.47*74
2024-07-02T04:54:30.3266136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,137.39*79
2024-07-02T04:54:31.3264672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,137.25*7D
2024-07-02T04:54:32.3262230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,137.11*70
2024-07-02T04:54:33.3260626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,136.98*73
2024-07-02T04:54:34.3258796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,136.83*77
2024-07-02T04:54:35.3257363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,136.69*7D
2024-07-02T04:54:36.3304775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,136.61*7E
2024-07-02T04:54:37.3253148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,136.61*79
2024-07-02T04:54:38.3251121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,136.67*7C
2024-07-02T04:54:39.3249051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,136.85*71
2024-07-02T04:54:40.3247463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,137.10*78
2024-07-02T04:54:41.3244738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,137.32*7C
2024-07-02T04:54:42.3243578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,137.45*78
2024-07-02T04:54:43.3240348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,137.46*78
2024-07-02T04:54:44.3238944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,137.37*75
2024-07-02T04:54:45.3237087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,137.21*72
2024-07-02T04:54:46.3235485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,137.06*7A
2024-07-02T04:54:47.3232431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,136.94*70
2024-07-02T04:54:48.3231362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,136.86*73
2024-07-02T04:54:49.3229724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,136.84*71
2024-07-02T04:54:50.3226347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,136.84*75
2024-07-02T04:54:51.3225449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,136.85*73
2024-07-02T04:54:52.3223429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,136.86*70
2024-07-02T04:54:53.3220993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,136.84*72
2024-07-02T04:54:54.3219416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,136.76*7B
2024-07-02T04:54:55.3217239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,136.75*7E
2024-07-02T04:54:56.3215609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,136.84*71
2024-07-02T04:54:57.3213316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,136.95*7F
2024-07-02T04:54:58.3211278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,137.06*77
2024-07-02T04:54:59.3209766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,137.17*7C
2024-07-02T04:55:00.3207221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,137.31*74
2024-07-02T04:55:01.3205428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,137.45*7C
2024-07-02T04:55:02.3203191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,137.51*7B
2024-07-02T04:55:03.3224988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,137.40*7B
2024-07-02T04:55:04.3199460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,137.20*71
2024-07-02T04:55:05.3197716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,137.00*7F
2024-07-02T04:55:06.3196191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,136.86*74
2024-07-02T04:55:07.3193017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,136.83*73
2024-07-02T04:55:08.3191797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,136.91*77
2024-07-02T04:55:09.3189914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,137.07*7C
2024-07-02T04:55:10.3188087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,137.29*7B
2024-07-02T04:55:11.3185704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,137.51*77
2024-07-02T04:55:12.3183353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,137.68*7A
2024-07-02T04:55:13.3180547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,137.81*73
2024-07-02T04:55:14.3179197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,137.88*72
2024-07-02T04:55:15.3177354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,137.87*79
2024-07-02T04:55:16.3174702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,137.75*7F
2024-07-02T04:55:17.3172667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,137.61*7F
2024-07-02T04:55:18.3170938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,137.47*7F
2024-07-02T04:55:19.3169086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,137.30*73
2024-07-02T04:55:20.3167281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,137.08*77
2024-07-02T04:55:21.3165110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,136.91*78
2024-07-02T04:55:22.3162908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,136.86*7D
2024-07-02T04:55:23.3161009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,136.87*7C
2024-07-02T04:55:24.3159125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,136.97*70
2024-07-02T04:55:25.3186736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,137.21*7B
2024-07-02T04:55:26.3185744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,137.54*7B
2024-07-02T04:55:27.3183657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,137.88*7F
2024-07-02T04:55:28.3182895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,138.12*70
2024-07-02T04:55:29.3179352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,138.17*79
2024-07-02T04:55:30.3177228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,138.08*7B
2024-07-02T04:55:31.3175496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,137.85*74
2024-07-02T04:55:32.3174106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,137.45*78
2024-07-02T04:55:33.3171653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,136.98*7A
2024-07-02T04:55:34.3169346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,136.58*78
2024-07-02T04:55:35.3265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,136.35*7C
2024-07-02T04:55:36.3262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,136.36*73
2024-07-02T04:55:37.3260290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,136.58*70
2024-07-02T04:55:38.3258857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,136.88*71
2024-07-02T04:55:39.3256144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,137.16*71
2024-07-02T04:55:40.3254555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,137.40*76
2024-07-02T04:55:41.3319349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,137.60*7D
2024-07-02T04:55:42.3250997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,137.72*75
2024-07-02T04:55:43.3249406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,137.77*75
2024-07-02T04:55:44.3246664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,137.72*7E
2024-07-02T04:55:45.3244406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,137.56*57
2024-07-02T04:55:46.3242420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,137.35*56
2024-07-02T04:55:47.3240870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,137.09*72
2024-07-02T04:55:48.3306421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,136.81*72
2024-07-02T04:55:49.3233080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,136.57*7F
2024-07-02T04:55:50.3230676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,136.43*7F
2024-07-02T04:55:51.3249592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,136.40*70
2024-07-02T04:55:52.3247060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,136.50*7A
2024-07-02T04:55:53.3244593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,136.66*7F
2024-07-02T04:55:54.3244198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,136.82*70
2024-07-02T04:55:55.3241370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,137.01*70
2024-07-02T04:55:56.3239433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,137.28*72
2024-07-02T04:55:57.3238056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,137.52*7D
2024-07-02T04:55:58.3252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,137.67*7E
2024-07-02T04:55:59.3251219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,137.69*57
2024-07-02T04:56:00.3249777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,137.54*7F
2024-07-02T04:56:01.3176436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,137.27*7E
2024-07-02T04:56:02.3173510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,136.98*7C
2024-07-02T04:56:03.3172140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,136.78*7E
2024-07-02T04:56:04.3170499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,136.74*7E
2024-07-02T04:56:05.3167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,136.84*75
2024-07-02T04:56:06.3165740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,137.02*72
2024-07-02T04:56:07.3164535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,137.21*75
2024-07-02T04:56:08.3162119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,137.35*77
2024-07-02T04:56:09.3160157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,137.45*79
2024-07-02T04:56:10.3158252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,137.56*75
2024-07-02T04:56:11.3157425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,137.66*72
2024-07-02T04:56:12.3310211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,137.65*72
2024-07-02T04:56:13.3308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,137.55*77
2024-07-02T04:56:14.3306519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,137.42*76
2024-07-02T04:56:15.3304610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,137.29*7D
2024-07-02T04:56:16.3302088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,137.19*7B
2024-07-02T04:56:17.3300826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,137.12*74
2024-07-02T04:56:18.3207108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,137.08*74
2024-07-02T04:56:19.3204051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,137.09*7A
2024-07-02T04:56:20.3202787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,137.15*7F
2024-07-02T04:56:21.3201585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,137.17*7A
2024-07-02T04:56:22.3199866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,137.08*7A
2024-07-02T04:56:23.3260681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,136.96*71
2024-07-02T04:56:24.3196385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,136.82*75
2024-07-02T04:56:25.3294749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,136.66*7D
2024-07-02T04:56:26.3293108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,136.61*7C
2024-07-02T04:56:27.3291146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,136.64*7C
2024-07-02T04:56:28.3288619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,136.72*7A
2024-07-02T04:56:29.3286595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,136.82*74
2024-07-02T04:56:30.3284718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,136.91*74
2024-07-02T04:56:31.3282902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,136.88*71
2024-07-02T04:56:32.3281178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,136.71*78
2024-07-02T04:56:33.3278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,136.53*7B
2024-07-02T04:56:34.3276722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,136.50*79
2024-07-02T04:56:35.3274624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,136.60*78
2024-07-02T04:56:36.3272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,136.69*7F
2024-07-02T04:56:37.3270502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,136.72*74
2024-07-02T04:56:38.3223177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,136.74*79
2024-07-02T04:56:39.3220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,136.87*76
2024-07-02T04:56:40.3195974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,137.06*72
2024-07-02T04:56:41.3215394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,137.17*78
2024-07-02T04:56:42.3213234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,137.16*7F
2024-07-02T04:56:43.3211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,137.08*75
2024-07-02T04:56:44.3210478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,137.01*72
2024-07-02T04:56:45.3207797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,137.00*78
2024-07-02T04:56:46.3250086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,137.04*71
2024-07-02T04:56:47.3203024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,137.11*7B
2024-07-02T04:56:48.3201752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,137.16*72
2024-07-02T04:56:49.3199525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,137.20*70
2024-07-02T04:56:50.3197628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,137.31*73
2024-07-02T04:56:51.3253704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,137.42*7F
2024-07-02T04:56:52.3165071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,137.46*71
2024-07-02T04:56:53.3253950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,137.55*76
2024-07-02T04:56:54.3251716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,137.70*7D
2024-07-02T04:56:55.3176965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,137.79*71
2024-07-02T04:56:56.3263076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,137.82*76
2024-07-02T04:56:57.3260193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,137.78*73
2024-07-02T04:56:58.3296551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,137.68*75
2024-07-02T04:56:59.3294388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,137.46*7F
2024-07-02T04:57:00.3292859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,137.23*7B
2024-07-02T04:57:01.3164514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,137.08*75
2024-07-02T04:57:02.3289276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,136.98*7B
2024-07-02T04:57:03.3286736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,136.93*74
2024-07-02T04:57:04.3283531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,136.96*7F
2024-07-02T04:57:05.3283451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,137.10*7A
2024-07-02T04:57:06.3281938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,137.28*7D
2024-07-02T04:57:07.3279412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,137.40*7E
2024-07-02T04:57:08.3162571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,137.41*70
2024-07-02T04:57:09.3195727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,137.30*77
2024-07-02T04:57:10.3193741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,137.12*70
2024-07-02T04:57:11.3305913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,136.96*72
2024-07-02T04:57:12.3182974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,136.85*7F
2024-07-02T04:57:13.3179796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,136.76*75
2024-07-02T04:57:14.3198738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,136.76*7A
2024-07-02T04:57:15.3196931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,136.82*7C
2024-07-02T04:57:16.3194673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,136.85*70
2024-07-02T04:57:17.3194047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,136.79*73
2024-07-02T04:57:18.3216638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,136.78*76
2024-07-02T04:57:19.3215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,136.89*73
2024-07-02T04:57:20.3212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,137.15*7F
2024-07-02T04:57:21.3210346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,137.41*73
2024-07-02T04:57:22.3374749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,137.54*72
2024-07-02T04:57:23.3207287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,137.56*79
2024-07-02T04:57:24.3204820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,137.54*75
2024-07-02T04:57:25.3286665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,137.52*7E
2024-07-02T04:57:26.3284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,137.49*7F
2024-07-02T04:57:27.3282797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,137.45*73
2024-07-02T04:57:28.3300735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,137.37*7C
2024-07-02T04:57:29.3298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,137.24*73
2024-07-02T04:57:30.3297265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,137.14*7F
2024-07-02T04:57:31.3295466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,137.12*7D
2024-07-02T04:57:32.3293594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,137.17*78
2024-07-02T04:57:33.3291802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,137.27*7C
2024-07-02T04:57:34.3288985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,137.41*7F
2024-07-02T04:57:35.3287013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,137.50*73
2024-07-02T04:57:36.3285347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,137.51*71
2024-07-02T04:57:37.3283111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,137.46*7A
2024-07-02T04:57:38.3281232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,137.40*72
2024-07-02T04:57:39.3279621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,137.33*73
2024-07-02T04:57:40.3277289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,137.28*75
2024-07-02T04:57:41.3275464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,137.27*72
2024-07-02T04:57:42.3273157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,137.29*7A
2024-07-02T04:57:43.3271585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,137.34*75
2024-07-02T04:57:44.3269767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,137.36*75
2024-07-02T04:57:45.3266952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,137.34*7E
2024-07-02T04:57:46.3292115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,137.25*7D
2024-07-02T04:57:47.3290532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,137.05*70
2024-07-02T04:57:48.3289345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,136.79*7C
2024-07-02T04:57:49.3287449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,136.53*79
2024-07-02T04:57:50.3285280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,136.35*70
2024-07-02T04:57:51.3283200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,136.35*7C
2024-07-02T04:57:52.3281333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,136.59*76
2024-07-02T04:57:53.3278998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,136.92*79
2024-07-02T04:57:54.3277968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,137.19*73
2024-07-02T04:57:55.3275395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,137.34*7F
2024-07-02T04:57:56.3307070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,137.38*72
2024-07-02T04:57:57.3187931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,137.34*7D
2024-07-02T04:57:58.3186465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,137.29*75
2024-07-02T04:57:59.3226290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,137.27*78
2024-07-02T04:58:00.3224217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,137.17*74
2024-07-02T04:58:01.3222187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,136.95*7B
2024-07-02T04:58:02.3221084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,136.67*70
2024-07-02T04:58:03.3218791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,136.43*7D
2024-07-02T04:58:04.3216972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,136.37*70
2024-07-02T04:58:05.3215071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,136.49*7C
2024-07-02T04:58:06.3211860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,136.68*7C
2024-07-02T04:58:07.3248620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,136.92*73
2024-07-02T04:58:08.3310123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,137.18*7F
2024-07-02T04:58:09.3308429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,137.39*7E
2024-07-02T04:58:10.3306654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,137.50*73
2024-07-02T04:58:11.3245269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,137.48*73
2024-07-02T04:58:12.3243178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,137.35*74
2024-07-02T04:58:13.3276932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,137.19*7A
2024-07-02T04:58:14.3275123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,137.02*70
2024-07-02T04:58:15.3273366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,136.83*7C
2024-07-02T04:58:16.3271200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,136.69*7C
2024-07-02T04:58:17.3269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,136.63*73
2024-07-02T04:58:18.3267177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,136.70*7F
2024-07-02T04:58:19.3265495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,136.85*7B
2024-07-02T04:58:20.3262920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,136.97*76
2024-07-02T04:58:21.3260822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,137.08*76
2024-07-02T04:58:22.3259634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,137.16*71
2024-07-02T04:58:23.3256780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,137.13*7C
2024-07-02T04:58:24.3255351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,137.04*7B
2024-07-02T04:58:25.3253892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,137.00*79
2024-07-02T04:58:26.3251324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,137.04*70
2024-07-02T04:58:27.3249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,137.15*7D
2024-07-02T04:58:28.3247010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,137.26*7C
2024-07-02T04:58:29.3245689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,137.27*7B
2024-07-02T04:58:30.3243327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,137.28*7E
2024-07-02T04:58:31.3242213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,137.37*79
2024-07-02T04:58:32.3239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,137.55*77
2024-07-02T04:58:33.3237671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,137.69*7B
2024-07-02T04:58:34.3235306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,137.70*7C
2024-07-02T04:58:35.3233127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,137.58*71
2024-07-02T04:58:36.3231439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,137.41*78
2024-07-02T04:58:37.3229660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,137.28*71
2024-07-02T04:58:38.3249119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,137.17*79
2024-07-02T04:58:39.3248042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,137.05*7E
2024-07-02T04:58:40.3245855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,137.04*7F
2024-07-02T04:58:41.3243613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,137.12*78
2024-07-02T04:58:42.3241852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,137.23*7F
2024-07-02T04:58:43.3288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,137.37*7B
2024-07-02T04:58:44.3321621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,137.52*7C
2024-07-02T04:58:45.3319830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,137.65*77
2024-07-02T04:58:46.3318109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,137.71*75
2024-07-02T04:58:47.3190489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,137.67*72
2024-07-02T04:58:48.3187812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,137.50*78
2024-07-02T04:58:49.3186159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,137.27*73
2024-07-02T04:58:50.3184443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,137.08*7F
2024-07-02T04:58:51.3182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,136.94*70
2024-07-02T04:58:52.3179803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,136.84*70
2024-07-02T04:58:53.3177752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,136.79*70
2024-07-02T04:58:54.3176439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,136.80*76
2024-07-02T04:58:55.3174879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,136.86*7B
2024-07-02T04:58:56.3172325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,136.96*7E
2024-07-02T04:58:57.3169962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,137.07*7A
2024-07-02T04:58:58.3168606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,137.08*76
2024-07-02T04:58:59.3322091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,137.05*73
2024-07-02T04:59:00.3320563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,136.99*7C
2024-07-02T04:59:01.3162620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,136.93*75
2024-07-02T04:59:02.3224243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,136.89*70
2024-07-02T04:59:03.3222117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,136.89*75
2024-07-02T04:59:04.3220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,136.91*79
2024-07-02T04:59:05.3218121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,136.89*73
2024-07-02T04:59:06.3215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,136.77*7B
2024-07-02T04:59:07.3214541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,136.65*7C
2024-07-02T04:59:08.3212418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,136.59*78
2024-07-02T04:59:09.3211750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,136.59*7E
2024-07-02T04:59:10.3208337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,136.63*7D
2024-07-02T04:59:11.3240461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,136.75*79
2024-07-02T04:59:12.3262164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,136.91*77
2024-07-02T04:59:13.3260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,137.05*78
2024-07-02T04:59:14.3257907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,137.10*7E
2024-07-02T04:59:15.3256276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,137.10*74
2024-07-02T04:59:16.3254306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,137.09*7E
2024-07-02T04:59:17.3253007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,137.11*7B
2024-07-02T04:59:18.3251315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,137.17*72
2024-07-02T04:59:19.3248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,137.26*7A
2024-07-02T04:59:20.3280023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,137.34*7B
2024-07-02T04:59:21.3277950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,137.37*71
2024-07-02T04:59:22.3275165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,137.39*74
2024-07-02T04:59:23.3200902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,137.39*77
2024-07-02T04:59:24.3199624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,137.39*70
2024-07-02T04:59:25.3197724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,137.39*78
2024-07-02T04:59:26.3196267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,137.39*70
2024-07-02T04:59:27.3193749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,137.39*76
2024-07-02T04:59:28.3192033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,137.42*76
2024-07-02T04:59:29.3189228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,137.45*76
2024-07-02T04:59:30.3188042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,137.46*78
2024-07-02T04:59:31.3186441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,137.45*72
2024-07-02T04:59:32.3184156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,137.42*7F
2024-07-02T04:59:33.3182498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,137.35*73
2024-07-02T04:59:34.3179906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,137.28*7A
2024-07-02T04:59:35.3178092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,137.23*74
2024-07-02T04:59:36.3208568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,137.22*76
2024-07-02T04:59:37.3206527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,137.19*76
2024-07-02T04:59:38.3304604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,137.15*7E
2024-07-02T04:59:39.3228557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,137.10*7D
2024-07-02T04:59:40.3225827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,137.05*7B
2024-07-02T04:59:41.3224210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,137.04*72
2024-07-02T04:59:42.3221955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,136.98*73
2024-07-02T04:59:43.3220380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,136.86*75
2024-07-02T04:59:44.3217911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,136.69*77
2024-07-02T04:59:45.3216398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,136.54*7D
2024-07-02T04:59:46.3214648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,136.53*72
2024-07-02T04:59:47.3211902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,136.61*7D
2024-07-02T04:59:48.3210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,136.67*70
2024-07-02T04:59:49.3208497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,136.68*71
2024-07-02T04:59:50.3241502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,136.66*7C
2024-07-02T04:59:51.3238996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,136.59*77
2024-07-02T04:59:52.3296953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,136.49*7C
2024-07-02T04:59:53.3294376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,136.40*7E
2024-07-02T04:59:54.3291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,136.38*7D
2024-07-02T04:59:55.3290654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,136.42*7E
2024-07-02T04:59:56.3288407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,136.49*79
2024-07-02T04:59:57.3286301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,136.59*70
2024-07-02T04:59:58.3284059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,136.67*77
2024-07-02T04:59:59.3282218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,136.70*70
2024-07-02T05:00:00.3280494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,136.71*72
2024-07-02T05:00:01.3278267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,136.71*74
2024-07-02T05:00:02.3215911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,136.76*7B
2024-07-02T05:00:03.3213510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,136.87*7B
2024-07-02T05:00:04.3211492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,137.04*73
2024-07-02T05:00:05.3210133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,137.18*7F
2024-07-02T05:00:06.3208052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,137.26*7D
2024-07-02T05:00:07.3204124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,137.34*75
2024-07-02T05:00:08.3203572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,137.51*7F
2024-07-02T05:00:09.3326965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,137.77*7F
2024-07-02T05:00:10.3326719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,138.01*72
2024-07-02T05:00:11.3323006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,138.09*78
2024-07-02T05:00:12.3322273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,137.99*76
2024-07-02T05:00:13.3319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,137.74*7A
2024-07-02T05:00:14.3318836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,137.46*7C
2024-07-02T05:00:15.3316744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,137.29*72
2024-07-02T05:00:16.3196071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,137.28*73
2024-07-02T05:00:17.3195769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,137.39*7B
2024-07-02T05:00:18.3193524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,137.53*77
2024-07-02T05:00:19.3191752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,137.57*70
2024-07-02T05:00:20.3189794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,137.51*76
2024-07-02T05:00:21.3188364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,137.40*74
2024-07-02T05:00:22.3276695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,137.30*7F
2024-07-02T05:00:23.3273854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,137.25*72
2024-07-02T05:00:24.3304493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,137.27*78
2024-07-02T05:00:25.3303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,137.32*7C
2024-07-02T05:00:26.3301142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,137.35*71
2024-07-02T05:00:27.3299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,137.32*71
2024-07-02T05:00:28.3295916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,137.24*7F
2024-07-02T05:00:29.3295601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,137.14*70
2024-07-02T05:00:30.3294141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,137.03*79
2024-07-02T05:00:31.3290714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,137.00*74
2024-07-02T05:00:32.3289789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,136.99*77
2024-07-02T05:00:33.3288024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,136.95*7F
2024-07-02T05:00:34.3290194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,136.85*7C
2024-07-02T05:00:35.3283675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,136.67*7C
2024-07-02T05:00:36.3282103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,136.49*75
2024-07-02T05:00:37.3279701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,136.39*73
2024-07-02T05:00:38.3301711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,136.38*79
2024-07-02T05:00:39.3300551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,136.50*77
2024-07-02T05:00:40.3296966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,136.71*7F
2024-07-02T05:00:41.3331692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,136.97*71
2024-07-02T05:00:42.3220616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,137.20*7E
2024-07-02T05:00:43.3277583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,137.32*72
2024-07-02T05:00:44.3275173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,137.29*75
2024-07-02T05:00:45.3273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,137.11*7F
2024-07-02T05:00:46.3272084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,136.85*78
2024-07-02T05:00:47.3270129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,136.68*7D
2024-07-02T05:00:48.3268664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,136.61*7C
2024-07-02T05:00:49.3266227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.91,136.57*77
2024-07-02T05:00:50.3264195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,136.50*79
2024-07-02T05:00:51.3262192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,136.45*79
2024-07-02T05:00:52.3260406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,136.47*7C
2024-07-02T05:00:53.3259020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,136.56*75
2024-07-02T05:00:54.3256036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,136.72*70
2024-07-02T05:00:55.3294210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,136.94*77
2024-07-02T05:00:56.3292006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,137.20*7F
2024-07-02T05:00:57.3328719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,137.41*7E
2024-07-02T05:00:58.3326700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,137.47*7A
2024-07-02T05:00:59.3227939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,137.37*73
2024-07-02T05:01:00.3273927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,137.12*7C
2024-07-02T05:01:01.3272172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,136.88*76
2024-07-02T05:01:02.3269838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,136.79*7E
2024-07-02T05:01:03.3269733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,136.77*76
2024-07-02T05:01:04.3267376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,136.67*73
2024-07-02T05:01:05.3265298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,136.54*7F
2024-07-02T05:01:06.3293884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,136.57*72
2024-07-02T05:01:07.3292006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,136.78*7F
2024-07-02T05:01:08.3289859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,137.07*74
2024-07-02T05:01:09.3287606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,137.23*7E
2024-07-02T05:01:10.3286295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,137.23*70
2024-07-02T05:01:11.3202347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,137.14*76
2024-07-02T05:01:12.3200377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,137.07*7D
2024-07-02T05:01:13.3234772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,137.00*7C
2024-07-02T05:01:14.3274589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,136.94*7C
2024-07-02T05:01:15.3273469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,136.94*7E
2024-07-02T05:01:16.3270933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,136.99*79
2024-07-02T05:01:17.3268606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,137.04*78
2024-07-02T05:01:18.3266916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,137.08*73
2024-07-02T05:01:19.3265663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,137.13*7A
2024-07-02T05:01:20.3263292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,137.15*76
2024-07-02T05:01:21.3279771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,137.20*7B
2024-07-02T05:01:22.3278151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,137.32*78
2024-07-02T05:01:23.3276313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,137.38*7F
2024-07-02T05:01:24.3273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,137.33*7D
2024-07-02T05:01:25.3272260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,137.25*77
2024-07-02T05:01:26.3270115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,137.24*7D
2024-07-02T05:01:27.3268501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,137.32*7A
2024-07-02T05:01:28.3265960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,137.40*7B
2024-07-02T05:01:29.3264075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,137.42*73
2024-07-02T05:01:30.3261342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,137.35*7D
2024-07-02T05:01:31.3260832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,137.20*7B
2024-07-02T05:01:32.3257152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,137.03*7F
2024-07-02T05:01:33.3256240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,136.92*79
2024-07-02T05:01:34.3254252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,136.91*77
2024-07-02T05:01:35.3252357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,137.00*71
2024-07-02T05:01:36.3249724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,137.07*7E
2024-07-02T05:01:37.3248414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,137.08*7E
2024-07-02T05:01:38.3282049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,137.08*7C
2024-07-02T05:01:39.3279540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,137.11*73
2024-07-02T05:01:40.3277633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,137.15*79
2024-07-02T05:01:41.3276297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,137.22*79
2024-07-02T05:01:42.3274043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,137.27*70
2024-07-02T05:01:43.3271091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,137.26*7C
2024-07-02T05:01:44.3270328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,137.25*78
2024-07-02T05:01:45.3303257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,137.25*73
2024-07-02T05:01:46.3301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,137.20*73
2024-07-02T05:01:47.3269135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,137.14*7F
2024-07-02T05:01:48.3267746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,137.03*76
2024-07-02T05:01:49.3266059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,136.89*7D
2024-07-02T05:01:50.3263896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,136.79*75
2024-07-02T05:01:51.3261827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,136.71*7D
2024-07-02T05:01:52.3281731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,136.66*7E
2024-07-02T05:01:53.3280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,136.76*79
2024-07-02T05:01:54.3278591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,136.96*79
2024-07-02T05:01:55.3276777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,137.14*7A
2024-07-02T05:01:56.3274708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,137.23*7B
2024-07-02T05:01:57.3273246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,137.33*7E
2024-07-02T05:01:58.3271011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,137.43*70
2024-07-02T05:01:59.3268432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,137.49*7E
2024-07-02T05:02:00.3266901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,137.50*77
2024-07-02T05:02:01.3265155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,137.45*77
2024-07-02T05:02:02.3186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,137.31*7F
2024-07-02T05:02:03.3227390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,137.12*7B
2024-07-02T05:02:04.3254357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,136.88*7E
2024-07-02T05:02:05.3252613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,136.57*79
2024-07-02T05:02:06.3248811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,136.33*77
2024-07-02T05:02:07.3248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,136.30*7C
2024-07-02T05:02:08.3246451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,136.45*7B
2024-07-02T05:02:09.3308509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,136.66*7B
2024-07-02T05:02:10.3306108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,136.92*7D
2024-07-02T05:02:11.3303720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,137.18*76
2024-07-02T05:02:12.3302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,137.33*7C
2024-07-02T05:02:13.3194041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,137.38*78
2024-07-02T05:02:14.3192053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,137.41*7B
2024-07-02T05:02:15.3190745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,137.42*7D
2024-07-02T05:02:16.3188636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,137.37*7B
2024-07-02T05:02:17.3186720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,137.25*7B
2024-07-02T05:02:18.3184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,137.08*7B
2024-07-02T05:02:19.3338735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,136.93*7F
2024-07-02T05:02:20.3336773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,136.88*70
2024-07-02T05:02:21.3178523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,136.90*77
2024-07-02T05:02:22.3332802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,136.92*75
2024-07-02T05:02:23.3330483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,136.92*7E
2024-07-02T05:02:24.3328769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,136.92*77
2024-07-02T05:02:25.3326759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,136.98*7E
2024-07-02T05:02:26.3365706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,137.12*7E
2024-07-02T05:02:27.3322090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,137.31*7D
2024-07-02T05:02:28.3368280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,137.42*78
2024-07-02T05:02:29.3318830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,137.36*7E
2024-07-02T05:02:30.3316732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,137.24*79
2024-07-02T05:02:31.3314554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,137.10*76
2024-07-02T05:02:32.3312577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,137.01*70
2024-07-02T05:02:33.3220659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,136.95*77
2024-07-02T05:02:34.3282306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,136.93*7F
2024-07-02T05:02:35.3305747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,136.97*76
2024-07-02T05:02:36.3183829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,137.04*73
2024-07-02T05:02:37.3181820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,137.13*7F
2024-07-02T05:02:38.3336027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,137.23*7A
2024-07-02T05:02:39.3333744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,137.30*7D
2024-07-02T05:02:40.3331297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,137.29*74
2024-07-02T05:02:41.3242838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,137.24*7F
2024-07-02T05:02:42.3241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,137.20*7C
2024-07-02T05:02:43.3239006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,137.21*7D
2024-07-02T05:02:44.3272155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,137.17*75
2024-07-02T05:02:45.3234883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,137.05*7A
2024-07-02T05:02:46.3233402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,136.99*71
2024-07-02T05:02:47.3232006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,137.01*77
2024-07-02T05:02:48.3313338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,137.09*75
2024-07-02T05:02:49.3311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,137.21*78
2024-07-02T05:02:50.3309186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,137.34*7A
2024-07-02T05:02:51.3307351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,137.41*71
2024-07-02T05:02:52.3243570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,137.37*75
2024-07-02T05:02:53.3208048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,137.27*7A
2024-07-02T05:02:54.3206221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,137.12*78
2024-07-02T05:02:55.3204545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,136.93*71
2024-07-02T05:02:56.3202072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,136.69*7E
2024-07-02T05:02:57.3245169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,136.45*7E
2024-07-02T05:02:58.3270988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,136.27*7C
2024-07-02T05:02:59.3327361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,136.17*79
2024-07-02T05:03:00.3260049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,136.19*75
2024-07-02T05:03:01.3316627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,136.36*77
2024-07-02T05:03:02.3314332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,136.59*74
2024-07-02T05:03:03.3312711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,136.84*7C
2024-07-02T05:03:04.3309831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,136.98*70
2024-07-02T05:03:05.3308423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,136.89*74
2024-07-02T05:03:06.3306515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,136.68*7D
2024-07-02T05:03:07.3327768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,136.54*7C
2024-07-02T05:03:08.3327314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,136.53*70
2024-07-02T05:03:09.3196689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,136.65*79
2024-07-02T05:03:10.3195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,136.81*7D
2024-07-02T05:03:11.3192251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,136.94*7A
2024-07-02T05:03:12.3190881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,137.01*76
2024-07-02T05:03:13.3345019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,137.06*7A
2024-07-02T05:03:14.3342229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,137.13*78
2024-07-02T05:03:15.3341057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,137.27*73
2024-07-02T05:03:16.3339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,137.38*71
2024-07-02T05:03:17.3336855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,137.37*76
2024-07-02T05:03:18.3335026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,137.27*7B
2024-07-02T05:03:19.3333091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,137.18*7A
2024-07-02T05:03:20.3331198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,137.14*7C
2024-07-02T05:03:21.3197875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,137.13*70
2024-07-02T05:03:22.3275775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,137.14*7F
2024-07-02T05:03:23.3274095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,137.19*7A
2024-07-02T05:03:24.3294271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,137.26*75
2024-07-02T05:03:25.3292316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,137.31*72
2024-07-02T05:03:26.3290812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,137.35*7A
2024-07-02T05:03:27.3287803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,137.43*78
2024-07-02T05:03:28.3286394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,137.57*7E
2024-07-02T05:03:29.3284262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,137.69*7B
2024-07-02T05:03:30.3282958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,137.68*7E
2024-07-02T05:03:31.3281111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,137.51*7F
2024-07-02T05:03:32.3278973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,137.25*79
2024-07-02T05:03:33.3276552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,137.05*73
2024-07-02T05:03:34.3275082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,137.00*78
2024-07-02T05:03:35.3273004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,137.14*78
2024-07-02T05:03:36.3271158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,137.43*73
2024-07-02T05:03:37.3268714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,137.69*71
2024-07-02T05:03:38.3320806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,137.76*76
2024-07-02T05:03:39.3338246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,137.64*71
2024-07-02T05:03:40.3336448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,137.41*71
2024-07-02T05:03:41.3333869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,137.18*70
2024-07-02T05:03:42.3332274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,137.04*7C
2024-07-02T05:03:43.3330396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,136.96*73
2024-07-02T05:03:44.3328492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,136.90*75
2024-07-02T05:03:45.3326531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,136.86*7A
2024-07-02T05:03:46.3324298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,136.82*71
2024-07-02T05:03:47.3322649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,136.73*7A
2024-07-02T05:03:48.3320246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,136.65*70
2024-07-02T05:03:49.3318199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,136.67*70
2024-07-02T05:03:50.3240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,136.76*77
2024-07-02T05:03:51.3238878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,136.87*77
2024-07-02T05:03:52.3236809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,136.94*7E
2024-07-02T05:03:53.3235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,136.95*7B
2024-07-02T05:03:54.3232401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,136.95*73
2024-07-02T05:03:55.3272569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,136.97*7E
2024-07-02T05:03:56.3316395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,137.01*75
2024-07-02T05:03:57.3313848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,137.03*77
2024-07-02T05:03:58.3313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,137.07*7D
2024-07-02T05:03:59.3311259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,137.16*7C
2024-07-02T05:04:00.3309021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,137.19*76
2024-07-02T05:04:01.3346477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,137.10*71
2024-07-02T05:04:02.3230832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,136.95*7A
2024-07-02T05:04:03.3228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,136.82*7D
2024-07-02T05:04:04.3226464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,136.69*71
2024-07-02T05:04:05.3224863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,136.62*70
2024-07-02T05:04:06.3222910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,136.65*7F
2024-07-02T05:04:07.3221168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,136.76*79
2024-07-02T05:04:08.3239907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,136.94*78
2024-07-02T05:04:09.3238404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,137.10*7A
2024-07-02T05:04:10.3236363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,137.12*72
2024-07-02T05:04:11.3234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,137.07*71
2024-07-02T05:04:12.3232394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,137.06*73
2024-07-02T05:04:13.3230292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,137.08*7D
2024-07-02T05:04:14.3228657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,137.04*70
2024-07-02T05:04:15.3226331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,136.93*73
2024-07-02T05:04:16.3223752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,136.83*78
2024-07-02T05:04:17.3222517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,136.75*7D
2024-07-02T05:04:18.3220781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,136.63*7B
2024-07-02T05:04:19.3218934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,136.47*7F
2024-07-02T05:04:20.3217194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,136.42*7D
2024-07-02T05:04:21.3214682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,136.55*73
2024-07-02T05:04:22.3212645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,136.75*77
2024-07-02T05:04:23.3210664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,136.92*76
2024-07-02T05:04:24.3209289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,137.01*77
2024-07-02T05:04:25.3206569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,137.03*71
2024-07-02T05:04:26.3243540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,137.00*74
2024-07-02T05:04:27.3266089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,136.93*72
2024-07-02T05:04:28.3238682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,136.89*7A
2024-07-02T05:04:29.3237473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,136.97*7D
2024-07-02T05:04:30.3235493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,137.07*7D
2024-07-02T05:04:31.3233834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,137.13*74
2024-07-02T05:04:32.3230889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,137.13*71
2024-07-02T05:04:33.3252478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,137.12*7D
2024-07-02T05:04:34.3296640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,137.16*79
2024-07-02T05:04:35.3296221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,137.26*74
2024-07-02T05:04:36.3294820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,137.35*79
2024-07-02T05:04:37.3293318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,137.38*72
2024-07-02T05:04:38.3290667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,137.34*77
2024-07-02T05:04:39.3288940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,137.26*7B
2024-07-02T05:04:40.3286772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,137.20*7E
2024-07-02T05:04:41.3284687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,137.22*7E
2024-07-02T05:04:42.3223108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,137.28*7C
2024-07-02T05:04:43.3220601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,137.30*7A
2024-07-02T05:04:44.3218897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,137.32*7C
2024-07-02T05:04:45.3216938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,137.35*7D
2024-07-02T05:04:46.3214978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,137.34*71
2024-07-02T05:04:47.3212701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,137.37*7E
2024-07-02T05:04:48.3217919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,137.44*7C
2024-07-02T05:04:49.3209382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,137.49*7C
2024-07-02T05:04:50.3255036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,137.48*7C
2024-07-02T05:04:51.3252566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,137.42*7E
2024-07-02T05:04:52.3252871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,137.36*71
2024-07-02T05:04:53.3250935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,137.32*71
2024-07-02T05:04:54.3248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,137.32*77
2024-07-02T05:04:55.3245959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,137.33*71
2024-07-02T05:04:56.3244667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,137.35*7A
2024-07-02T05:04:57.3242144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,137.43*75
2024-07-02T05:04:58.3241709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,137.54*7A
2024-07-02T05:04:59.3239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,137.65*75
2024-07-02T05:05:00.3237637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,137.71*76
2024-07-02T05:05:01.3287670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,137.64*79
2024-07-02T05:05:02.3317918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,137.47*7E
2024-07-02T05:05:03.3316051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,137.22*7A
2024-07-02T05:05:04.3313580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,136.98*7F
2024-07-02T05:05:05.3312174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,136.80*72
2024-07-02T05:05:06.3310407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,136.75*7D
2024-07-02T05:05:07.3307688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,136.82*71
2024-07-02T05:05:08.3305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,136.93*7F
2024-07-02T05:05:09.3303576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,137.00*75
2024-07-02T05:05:10.3302015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,137.05*78
2024-07-02T05:05:11.3299690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,137.12*70
2024-07-02T05:05:12.3298525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,137.21*7A
2024-07-02T05:05:13.3226921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,137.27*71
2024-07-02T05:05:14.3258013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,137.34*7E
2024-07-02T05:05:15.3255615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,137.37*7F
2024-07-02T05:05:16.3253900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,137.29*76
2024-07-02T05:05:17.3251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,137.11*73
2024-07-02T05:05:18.3286924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,136.95*7D
2024-07-02T05:05:19.3284470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.35,136.87*7D
2024-07-02T05:05:20.3283964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,136.86*77
2024-07-02T05:05:21.3280285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,136.89*7D
2024-07-02T05:05:22.3298828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,137.01*77
2024-07-02T05:05:23.3324023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,137.18*76
2024-07-02T05:05:24.3322036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,137.30*71
2024-07-02T05:05:25.3320183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,137.35*79
2024-07-02T05:05:26.3318314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,137.31*7C
2024-07-02T05:05:27.3339651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,137.22*76
2024-07-02T05:05:28.3338283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,137.13*7B
2024-07-02T05:05:29.3335462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,137.08*78
2024-07-02T05:05:30.3331991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,137.06*7D
2024-07-02T05:05:31.3331516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,137.02*77
2024-07-02T05:05:32.3329925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,136.95*72
2024-07-02T05:05:33.3328070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,136.84*7E
2024-07-02T05:05:34.3326284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,136.73*74
2024-07-02T05:05:35.3323870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.99,136.66*7C
2024-07-02T05:05:36.3321750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,136.63*71
2024-07-02T05:05:37.3320064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,136.58*74
2024-07-02T05:05:38.3318045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,136.56*78
2024-07-02T05:05:39.3316234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,136.63*74
2024-07-02T05:05:40.3313902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,136.75*75
2024-07-02T05:05:41.3311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,136.87*76
2024-07-02T05:05:42.3310165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,136.96*76
2024-07-02T05:05:43.3307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,137.00*7C
2024-07-02T05:05:44.3305702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,137.01*72
2024-07-02T05:05:45.3304407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,137.01*71
2024-07-02T05:05:46.3302058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,137.01*7E
2024-07-02T05:05:47.3228412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,137.01*7E
2024-07-02T05:05:48.3225696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,136.96*7D
2024-07-02T05:05:49.3266944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,136.80*71
2024-07-02T05:05:50.3266315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,136.66*73
2024-07-02T05:05:51.3263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,136.58*7D
2024-07-02T05:05:52.3282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,136.62*70
2024-07-02T05:05:53.3279809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,136.79*73
2024-07-02T05:05:54.3277767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,136.98*79
2024-07-02T05:05:55.3275766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,137.09*7B
2024-07-02T05:05:56.3340340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,137.12*72
2024-07-02T05:05:57.3337922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,137.12*78
2024-07-02T05:05:58.3335434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,137.18*72
2024-07-02T05:05:59.3333493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,137.25*7D
2024-07-02T05:06:00.3330604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,137.26*79
2024-07-02T05:06:01.3353623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,137.21*7B
2024-07-02T05:06:02.3351408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,137.14*77
2024-07-02T05:06:03.3348913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,137.18*79
2024-07-02T05:06:04.3347914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,137.36*7E
2024-07-02T05:06:05.3288351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,137.62*76
2024-07-02T05:06:06.3343418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,137.95*7F
2024-07-02T05:06:07.3341502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,138.28*77
2024-07-02T05:06:08.3339485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,138.61*7A
2024-07-02T05:06:09.3336739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,138.93*77
2024-07-02T05:06:10.3336029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,139.21*7F
2024-07-02T05:06:11.3234783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,139.43*74
2024-07-02T05:06:12.3358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,139.67*7F
2024-07-02T05:06:13.3356399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,139.97*7F
2024-07-02T05:06:14.3353747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,140.18*71
2024-07-02T05:06:15.3352494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,140.31*76
2024-07-02T05:06:16.3350725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,140.32*74
2024-07-02T05:06:17.3226720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,140.26*71
2024-07-02T05:06:18.3224349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,140.23*78
2024-07-02T05:06:19.3266661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,140.29*79
2024-07-02T05:06:20.3291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,140.47*7F
2024-07-02T05:06:21.3289510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,140.78*77
2024-07-02T05:06:22.3287352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,141.14*78
2024-07-02T05:06:23.3285332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,141.44*73
2024-07-02T05:06:24.3283220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,141.63*71
2024-07-02T05:06:25.3281233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,141.74*74
2024-07-02T05:06:26.3298704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,141.76*71
2024-07-02T05:06:27.3350010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,141.69*70
2024-07-02T05:06:28.3347613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,141.52*79
2024-07-02T05:06:29.3345902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,141.27*73
2024-07-02T05:06:30.3344217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,140.95*7A
2024-07-02T05:06:31.3341913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,140.59*75
2024-07-02T05:06:32.3339545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,140.22*72
2024-07-02T05:06:33.3338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,139.95*73
2024-07-02T05:06:34.3273847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,139.82*7F
2024-07-02T05:06:35.3271526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,139.79*76
2024-07-02T05:06:36.3269489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,139.84*71
2024-07-02T05:06:37.3268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,139.99*7F
2024-07-02T05:06:38.3265878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,140.22*7E
2024-07-02T05:06:39.3263632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,140.47*74
2024-07-02T05:06:40.3262814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,140.67*79
2024-07-02T05:06:41.3260190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,140.84*75
2024-07-02T05:06:42.3257354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,140.92*79
2024-07-02T05:06:43.3255473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,140.81*7B
2024-07-02T05:06:44.3254199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,140.46*79
2024-07-02T05:06:45.3252134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,139.99*76
2024-07-02T05:06:46.3269572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,139.55*7E
2024-07-02T05:06:47.3267000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,139.18*72
2024-07-02T05:06:48.3265141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,138.93*75
2024-07-02T05:06:49.3263873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,138.86*7F
2024-07-02T05:06:50.3261650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,138.91*7E
2024-07-02T05:06:51.3260125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,139.08*7F
2024-07-02T05:06:52.3307256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,139.35*71
2024-07-02T05:06:53.3305839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,139.70*7E
2024-07-02T05:06:54.3303974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,139.98*75
2024-07-02T05:06:55.3324907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,140.17*7C
2024-07-02T05:06:56.3321911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,140.32*7A
2024-07-02T05:06:57.3320577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,140.42*7D
2024-07-02T05:06:58.3319349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,140.46*71
2024-07-02T05:06:59.3338946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,140.45*75
2024-07-02T05:07:00.3360836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,140.40*71
2024-07-02T05:07:01.3359736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,140.36*7B
2024-07-02T05:07:02.3357019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,140.28*7B
2024-07-02T05:07:03.3233045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,140.10*7E
2024-07-02T05:07:04.3281782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,139.87*75
2024-07-02T05:07:05.3279222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,139.74*71
2024-07-02T05:07:06.3277806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,139.75*7A
2024-07-02T05:07:07.3277025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,139.91*74
2024-07-02T05:07:08.3274665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,140.22*7E
2024-07-02T05:07:09.3273042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,140.61*73
2024-07-02T05:07:10.3350691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,140.92*73
2024-07-02T05:07:11.3214604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,141.01*7B
2024-07-02T05:07:12.3368212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,140.82*78
2024-07-02T05:07:13.3367280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,140.46*73
2024-07-02T05:07:14.3365101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,140.07*71
2024-07-02T05:07:15.3363267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,139.69*7A
2024-07-02T05:07:16.3361466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,139.39*7C
2024-07-02T05:07:17.3360201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,139.25*75
2024-07-02T05:07:18.3357391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,139.23*78
2024-07-02T05:07:19.3355722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,139.27*77
2024-07-02T05:07:20.3353553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,139.40*78
2024-07-02T05:07:21.3351140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,139.56*7D
2024-07-02T05:07:22.3349827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,139.74*73
2024-07-02T05:07:23.3347778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,139.91*78
2024-07-02T05:07:24.3346057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,140.08*75
2024-07-02T05:07:25.3342428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,140.24*76
2024-07-02T05:07:26.3342899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,140.36*7A
2024-07-02T05:07:27.3339673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,140.42*78
2024-07-02T05:07:28.3338859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,140.33*7B
2024-07-02T05:07:29.3336907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,140.10*7A
2024-07-02T05:07:30.3334192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,139.86*7E
2024-07-02T05:07:31.3332840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,139.67*7C
2024-07-02T05:07:32.3330650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,139.61*70
2024-07-02T05:07:33.3329011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,139.67*72
2024-07-02T05:07:34.3325992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,139.84*7D
2024-07-02T05:07:35.3326523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,140.05*7A
2024-07-02T05:07:36.3323535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,140.23*7C
2024-07-02T05:07:37.3321088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,140.28*7E
2024-07-02T05:07:38.3319007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,140.21*76
2024-07-02T05:07:39.3331650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,140.11*73
2024-07-02T05:07:40.3315757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,140.06*74
2024-07-02T05:07:41.3363430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,140.07*71
2024-07-02T05:07:42.3361556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,140.07*70
2024-07-02T05:07:43.3252509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,140.11*73
2024-07-02T05:07:44.3357860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,140.24*70
2024-07-02T05:07:45.3355188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,140.34*77
2024-07-02T05:07:46.3353296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,140.38*7F
2024-07-02T05:07:47.3227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,140.28*78
2024-07-02T05:07:48.3225132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,140.00*58
2024-07-02T05:07:49.3224359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,139.69*51
2024-07-02T05:07:50.3221504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,139.42*70
2024-07-02T05:07:51.3219958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,139.31*71
2024-07-02T05:07:52.3218035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,139.46*74
2024-07-02T05:07:53.3372695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,139.75*7F
2024-07-02T05:07:54.3370141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,140.04*78
2024-07-02T05:07:55.3443560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,140.26*79
2024-07-02T05:07:56.3366661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,140.33*75
2024-07-02T05:07:57.3208665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,140.27*78
2024-07-02T05:07:58.3227363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,140.22*76
2024-07-02T05:07:59.3244563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,140.27*7F
2024-07-02T05:08:00.3261375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,140.31*55
2024-07-02T05:08:01.3259649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,140.24*59
2024-07-02T05:08:02.3257591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,140.07*58
2024-07-02T05:08:03.3255659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,139.89*70
2024-07-02T05:08:04.3253481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,139.71*76
2024-07-02T05:08:05.3252389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,139.59*79
2024-07-02T05:08:06.3250078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.22,139.69*7E
2024-07-02T05:08:07.3247742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.21,139.98*7F
2024-07-02T05:08:08.3271256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,140.34*71
2024-07-02T05:08:09.3269204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,140.61*7D
2024-07-02T05:08:10.3267437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,140.72*7D
2024-07-02T05:08:11.3265164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,140.66*59
2024-07-02T05:08:12.3263296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,140.54*5F
2024-07-02T05:08:13.3262022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,140.38*79
2024-07-02T05:08:14.3257506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,140.19*76
2024-07-02T05:08:15.3257516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,140.05*79
2024-07-02T05:08:16.3255708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,140.01*7F
2024-07-02T05:08:17.3253877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,140.07*7B
2024-07-02T05:08:18.3251269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,140.19*7B
2024-07-02T05:08:19.3249093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,140.30*78
2024-07-02T05:08:20.3247153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,140.36*72
2024-07-02T05:08:21.3245705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,140.40*71
2024-07-02T05:08:22.3243558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,140.48*7B
2024-07-02T05:08:23.3241805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,140.53*71
2024-07-02T05:08:24.3240216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,140.46*7B
2024-07-02T05:08:25.3237246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,140.29*7C
2024-07-02T05:08:26.3235677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,140.11*77
2024-07-02T05:08:27.3264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,139.97*75
2024-07-02T05:08:28.3261886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,139.87*7C
2024-07-02T05:08:29.3260748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,139.83*70
2024-07-02T05:08:30.3258420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,139.84*73
2024-07-02T05:08:31.3256152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,139.87*7B
2024-07-02T05:08:32.3254832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,139.91*7C
2024-07-02T05:08:33.3252886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,139.97*7D
2024-07-02T05:08:34.3251280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,139.98*77
2024-07-02T05:08:35.3248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,139.89*72
2024-07-02T05:08:36.3247335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,139.80*7E
2024-07-02T05:08:37.3245566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,139.76*7B
2024-07-02T05:08:38.3310906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,139.77*7E
2024-07-02T05:08:39.3223103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,139.85*73
2024-07-02T05:08:40.3277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,140.00*73
2024-07-02T05:08:41.3275594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,140.11*7F
2024-07-02T05:08:42.3273867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,140.19*72
2024-07-02T05:08:43.3271602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,140.25*7C
2024-07-02T05:08:44.3213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,140.25*7F
2024-07-02T05:08:45.3269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,140.24*78
2024-07-02T05:08:46.3267541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,140.26*7D
2024-07-02T05:08:47.3287498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,140.26*7D
2024-07-02T05:08:48.3286203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,140.19*75
2024-07-02T05:08:49.3284227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,140.09*7E
2024-07-02T05:08:50.3282123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,140.02*7C
2024-07-02T05:08:51.3280139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,139.99*7A
2024-07-02T05:08:52.3277882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,140.02*75
2024-07-02T05:08:53.3276228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,140.06*7C
2024-07-02T05:08:54.3274181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,140.10*70
2024-07-02T05:08:55.3272278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,140.24*77
2024-07-02T05:08:56.3268958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,140.47*73
2024-07-02T05:08:57.3268281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,140.68*7C
2024-07-02T05:08:58.3266479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,140.73*74
2024-07-02T05:08:59.3264451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,140.64*76
2024-07-02T05:09:00.3263106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,140.47*71
2024-07-02T05:09:01.3260912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,140.28*75
2024-07-02T05:09:02.3259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,140.11*74
2024-07-02T05:09:03.3257136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,140.03*73
2024-07-02T05:09:04.3255850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,140.05*7A
2024-07-02T05:09:05.3251207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.11,140.12*73
2024-07-02T05:09:06.3250382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,140.19*74
2024-07-02T05:09:07.3249082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,140.25*72
2024-07-02T05:09:08.3247164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,140.28*75
2024-07-02T05:09:09.3279977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,140.22*7B
2024-07-02T05:09:10.3278292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,140.09*76
2024-07-02T05:09:11.3276496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,140.00*77
2024-07-02T05:09:12.3274400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,140.12*7F
2024-07-02T05:09:13.3272012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,140.48*7F
2024-07-02T05:09:14.3270463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,140.89*7E
2024-07-02T05:09:15.3268658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,141.07*7B
2024-07-02T05:09:16.3267942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,140.98*73
2024-07-02T05:09:17.3264360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,140.70*72
2024-07-02T05:09:18.3261924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,140.31*7E
2024-07-02T05:09:19.3260449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,139.92*7B
2024-07-02T05:09:20.3259562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,139.66*72
2024-07-02T05:09:21.3256746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,139.60*72
2024-07-02T05:09:22.3254009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,139.76*7C
2024-07-02T05:09:23.3251376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,140.06*7C
2024-07-02T05:09:24.3249496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,140.39*71
2024-07-02T05:09:25.3257793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,140.63*75
2024-07-02T05:09:26.3245477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,140.72*72
2024-07-02T05:09:27.3243811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,140.69*73
2024-07-02T05:09:28.3242050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,140.58*73
2024-07-02T05:09:29.3240376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,140.43*79
2024-07-02T05:09:30.3238335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,140.27*78
2024-07-02T05:09:31.3236197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,140.13*72
2024-07-02T05:09:32.3234469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,140.07*7C
2024-07-02T05:09:33.3232185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,140.02*7E
2024-07-02T05:09:34.3309706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,139.96*7D
2024-07-02T05:09:35.3332519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,139.90*7D
2024-07-02T05:09:36.3356613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,139.82*70
2024-07-02T05:09:37.3355909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,139.73*7E
2024-07-02T05:09:38.3353849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,139.65*72
2024-07-02T05:09:39.3351739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,139.55*73
2024-07-02T05:09:40.3349898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,139.46*73
2024-07-02T05:09:41.3347792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,139.46*72
2024-07-02T05:09:42.3263613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,139.53*72
2024-07-02T05:09:43.3261832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,139.60*73
2024-07-02T05:09:44.3259902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,139.64*7E
2024-07-02T05:09:45.3258007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,139.73*76
2024-07-02T05:09:46.3255537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,139.81*78
2024-07-02T05:09:47.3357121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,139.90*7A
2024-07-02T05:09:48.3353015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,140.04*71
2024-07-02T05:09:49.3353010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,140.12*7C
2024-07-02T05:09:50.3350727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,140.12*72
2024-07-02T05:09:51.3349068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,140.05*72
2024-07-02T05:09:52.3347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,139.89*79
2024-07-02T05:09:53.3345465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,139.60*72
2024-07-02T05:09:54.3343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,139.25*78
2024-07-02T05:09:55.3341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,138.96*7D
2024-07-02T05:09:56.3339453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,138.81*7E
2024-07-02T05:09:57.3337519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,138.80*72
2024-07-02T05:09:58.3335372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,138.92*7E
2024-07-02T05:09:59.3334154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,139.11*73
2024-07-02T05:10:00.3331900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,139.29*7D
2024-07-02T05:10:01.3329810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,139.42*72
2024-07-02T05:10:02.3327399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,139.45*71
2024-07-02T05:10:03.3352587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,139.38*73
2024-07-02T05:10:04.3350473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,139.24*7E
2024-07-02T05:10:05.3270507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,139.11*7D
2024-07-02T05:10:06.3268032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,138.99*75
2024-07-02T05:10:07.3293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,138.82*7B
2024-07-02T05:10:08.3349895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,138.69*76
2024-07-02T05:10:09.3372262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,138.69*70
2024-07-02T05:10:10.3371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,138.78*7D
2024-07-02T05:10:11.3369407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,138.94*7B
2024-07-02T05:10:12.3367912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,139.12*72
2024-07-02T05:10:13.3365421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,139.24*79
2024-07-02T05:10:14.3235746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,139.24*7A
2024-07-02T05:10:15.3234427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,139.14*77
2024-07-02T05:10:16.3232276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,139.00*76
2024-07-02T05:10:17.3275820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,138.82*7F
2024-07-02T05:10:18.3274285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,138.65*73
2024-07-02T05:10:19.3271699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,138.60*78
2024-07-02T05:10:20.3311847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,138.65*7C
2024-07-02T05:10:21.3308713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,138.70*70
2024-07-02T05:10:22.3308069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,138.71*72
2024-07-02T05:10:23.3330645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,138.69*7E
2024-07-02T05:10:24.3329122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,138.77*70
2024-07-02T05:10:25.3326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,138.97*7B
2024-07-02T05:10:26.3324011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,139.24*77
2024-07-02T05:10:27.3323181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,139.55*77
2024-07-02T05:10:28.3320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,139.82*71
2024-07-02T05:10:29.3318917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,139.98*7E
2024-07-02T05:10:30.3316295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,139.94*7E
2024-07-02T05:10:31.3314331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,139.70*73
2024-07-02T05:10:32.3312641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,139.34*7D
2024-07-02T05:10:33.3311009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,138.97*7E
2024-07-02T05:10:34.3309056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,138.77*71
2024-07-02T05:10:35.3348135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,138.70*75
2024-07-02T05:10:36.3258951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,138.68*79
2024-07-02T05:10:37.3257081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,138.68*7D
2024-07-02T05:10:38.3255521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,138.75*7A
2024-07-02T05:10:39.3371325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,138.93*73
2024-07-02T05:10:40.3300919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,139.20*7F
2024-07-02T05:10:41.3298475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,139.56*70
2024-07-02T05:10:42.3296718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,139.86*78
2024-07-02T05:10:43.3294669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,140.06*7F
2024-07-02T05:10:44.3294049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,140.20*7F
2024-07-02T05:10:45.3291937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,140.19*7A
2024-07-02T05:10:46.3289557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,139.96*79
2024-07-02T05:10:47.3287431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,139.59*7A
2024-07-02T05:10:48.3284884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,139.21*71
2024-07-02T05:10:49.3283837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,138.88*79
2024-07-02T05:10:50.3281557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,138.68*73
2024-07-02T05:10:51.3279501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.97,138.64*7F
2024-07-02T05:10:52.3277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,138.74*7B
2024-07-02T05:10:53.3361380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,138.95*7A
2024-07-02T05:10:54.3359089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,139.15*7D
2024-07-02T05:10:55.3357540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,139.32*75
2024-07-02T05:10:56.3296240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,139.40*77
2024-07-02T05:10:57.3236150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,139.42*72
2024-07-02T05:10:58.3234058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,139.39*75
2024-07-02T05:10:59.3232215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,139.32*78
2024-07-02T05:11:00.3386732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,139.29*7B
2024-07-02T05:11:01.3229103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,139.29*7E
2024-07-02T05:11:02.3225491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,139.21*75
2024-07-02T05:11:03.3381103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,139.06*72
2024-07-02T05:11:04.3379609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,138.88*76
2024-07-02T05:11:05.3377841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,138.69*75
2024-07-02T05:11:06.3375349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,138.54*7B
2024-07-02T05:11:07.3269416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,138.58*7F
2024-07-02T05:11:08.3267815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,138.76*79
2024-07-02T05:11:09.3266943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,138.91*7A
2024-07-02T05:11:10.3264415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,139.02*7E
2024-07-02T05:11:11.3262726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,139.15*74
2024-07-02T05:11:12.3260234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,139.22*70
2024-07-02T05:11:13.3257698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,139.22*70
2024-07-02T05:11:14.3346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,139.11*7D
2024-07-02T05:11:15.3343982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,138.90*76
2024-07-02T05:11:16.3342749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,138.67*71
2024-07-02T05:11:17.3340400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,138.53*72
2024-07-02T05:11:18.3337786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,138.46*73
2024-07-02T05:11:19.3336819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,138.45*79
2024-07-02T05:11:20.3359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,138.56*77
2024-07-02T05:11:21.3357487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,138.74*73
2024-07-02T05:11:22.3354242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,138.96*79
2024-07-02T05:11:23.3353325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,139.21*7F
2024-07-02T05:11:24.3351079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,139.42*7B
2024-07-02T05:11:25.3349770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,139.44*77
2024-07-02T05:11:26.3380208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,139.33*73
2024-07-02T05:11:27.3245681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,139.23*73
2024-07-02T05:11:28.3281230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,139.16*73
2024-07-02T05:11:29.3278327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,139.04*7B
2024-07-02T05:11:30.3276193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,138.91*72
2024-07-02T05:11:31.3274773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,138.85*72
2024-07-02T05:11:32.3273450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,138.90*78
2024-07-02T05:11:33.3271261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,138.97*74
2024-07-02T05:11:34.3268663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,139.02*76
2024-07-02T05:11:35.3266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,139.09*7E
2024-07-02T05:11:36.3328078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,139.19*73
2024-07-02T05:11:37.3325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,139.26*7B
2024-07-02T05:11:38.3325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,139.29*74
2024-07-02T05:11:39.3362868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,139.30*77
2024-07-02T05:11:40.3361095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,139.28*71
2024-07-02T05:11:41.3291888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,139.27*7D
2024-07-02T05:11:42.3321833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,139.34*7B
2024-07-02T05:11:43.3319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,139.40*72
2024-07-02T05:11:44.3371768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,139.42*7F
2024-07-02T05:11:45.3369608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,139.41*70
2024-07-02T05:11:46.3254810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,139.34*70
2024-07-02T05:11:47.3253042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,139.18*72
2024-07-02T05:11:48.3251224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,138.93*7D
2024-07-02T05:11:49.3249029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,138.76*73
2024-07-02T05:11:50.3268177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,138.81*78
2024-07-02T05:11:51.3308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,139.02*70
2024-07-02T05:11:52.3306625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,139.27*7B
2024-07-02T05:11:53.3326479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,139.48*7E
2024-07-02T05:11:54.3303572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,139.60*5E
2024-07-02T05:11:55.3326781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,139.61*5C
2024-07-02T05:11:56.3377996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,139.51*73
2024-07-02T05:11:57.3376051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,139.37*75
2024-07-02T05:11:58.3373350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,139.20*75
2024-07-02T05:11:59.3371477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,139.01*74
2024-07-02T05:12:00.3370260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,138.82*71
2024-07-02T05:12:01.3368253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,138.76*7F
2024-07-02T05:12:02.3247511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,138.84*70
2024-07-02T05:12:03.3245283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,139.04*7B
2024-07-02T05:12:04.3243183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,139.27*73
2024-07-02T05:12:05.3242086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,139.39*7E
2024-07-02T05:12:06.3239964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,139.37*77
2024-07-02T05:12:07.3237164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,139.20*76
2024-07-02T05:12:08.3262362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,138.99*78
2024-07-02T05:12:09.3260829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,138.80*76
2024-07-02T05:12:10.3258107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,138.60*70
2024-07-02T05:12:11.3256439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,138.41*76
2024-07-02T05:12:12.3254171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,138.22*7F
2024-07-02T05:12:13.3252380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,138.15*7D
2024-07-02T05:12:14.3280261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,138.21*70
2024-07-02T05:12:15.3278467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,138.38*74
2024-07-02T05:12:16.3276021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,138.68*7F
2024-07-02T05:12:17.3274450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,139.02*79
2024-07-02T05:12:18.3383212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,139.25*77
2024-07-02T05:12:19.3380951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,139.34*7A
2024-07-02T05:12:20.3378912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,139.38*7F
2024-07-02T05:12:21.3375949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,139.38*77
2024-07-02T05:12:22.3375000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,139.31*7A
2024-07-02T05:12:23.3251482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,139.19*7C
2024-07-02T05:12:24.3249324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,139.09*7C
2024-07-02T05:12:25.3247083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,139.02*71
2024-07-02T05:12:26.3334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,138.97*7A
2024-07-02T05:12:27.3332972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,138.98*71
2024-07-02T05:12:28.3331677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,139.09*7E
2024-07-02T05:12:29.3329566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,139.29*74
2024-07-02T05:12:30.3325979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,139.57*7E
2024-07-02T05:12:31.3325209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,139.77*7E
2024-07-02T05:12:32.3323498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,139.86*7E
2024-07-02T05:12:33.3320515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,139.83*74
2024-07-02T05:12:34.3301798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,139.72*75
2024-07-02T05:12:35.3299587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,139.60*79
2024-07-02T05:12:36.3298001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,139.40*7C
2024-07-02T05:12:37.3295621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,139.19*7E
2024-07-02T05:12:38.3293736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,139.07*75
2024-07-02T05:12:39.3291905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,139.08*78
2024-07-02T05:12:40.3289881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,139.21*7B
2024-07-02T05:12:41.3287546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,139.39*7C
2024-07-02T05:12:42.3286587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,139.50*7A
2024-07-02T05:12:43.3283996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,139.48*72
2024-07-02T05:12:44.3281974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,139.37*7B
2024-07-02T05:12:45.3279832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,139.19*78
2024-07-02T05:12:46.3313547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,139.00*72
2024-07-02T05:12:47.3359228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,138.86*78
2024-07-02T05:12:48.3356906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,138.80*74
2024-07-02T05:12:49.3293989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,138.85*7A
2024-07-02T05:12:50.3349560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,138.93*75
2024-07-02T05:12:51.3445508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,138.98*7F
2024-07-02T05:12:52.3345714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,138.98*7B
2024-07-02T05:12:53.3343583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,138.90*73
2024-07-02T05:12:54.3341846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,138.81*79
2024-07-02T05:12:55.3339708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,138.74*75
2024-07-02T05:12:56.3337746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,138.63*72
2024-07-02T05:12:57.3419465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,138.52*72
2024-07-02T05:12:58.3350373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,138.51*70
2024-07-02T05:12:59.3348762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,138.67*7A
2024-07-02T05:13:00.3347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,138.96*7B
2024-07-02T05:13:01.3344612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,139.27*7C
2024-07-02T05:13:02.3342268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,139.48*70
2024-07-02T05:13:03.3340608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,139.52*78
2024-07-02T05:13:04.3296279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,139.42*77
2024-07-02T05:13:05.3292155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,139.25*75
2024-07-02T05:13:06.3313506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,139.07*76
2024-07-02T05:13:07.3311257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,138.87*77
2024-07-02T05:13:08.3309667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,138.69*7F
2024-07-02T05:13:09.3307337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,138.62*70
2024-07-02T05:13:10.3306090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,138.66*73
2024-07-02T05:13:11.3304379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,138.79*7B
2024-07-02T05:13:12.3302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,138.94*79
2024-07-02T05:13:13.3300030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,139.01*7F
2024-07-02T05:13:14.3297689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,139.04*70
2024-07-02T05:13:15.3294853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,139.13*7A
2024-07-02T05:13:16.3335339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,139.23*73
2024-07-02T05:13:17.3363236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,139.32*78
2024-07-02T05:13:18.3382069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,139.43*76
2024-07-02T05:13:19.3380268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,139.50*73
2024-07-02T05:13:20.3252649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,139.53*79
2024-07-02T05:13:21.3250761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,139.52*70
2024-07-02T05:13:22.3248483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,139.47*7F
2024-07-02T05:13:23.3247262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,139.41*79
2024-07-02T05:13:24.3245142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,139.29*73
2024-07-02T05:13:25.3397726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,139.14*73
2024-07-02T05:13:26.3397103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,139.05*7E
2024-07-02T05:13:27.3395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,139.01*7E
2024-07-02T05:13:28.3393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,139.02*74
2024-07-02T05:13:29.3391244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,139.08*7C
2024-07-02T05:13:30.3389663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,139.15*72
2024-07-02T05:13:31.3387160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,139.16*78
2024-07-02T05:13:32.3385766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,139.11*78
2024-07-02T05:13:33.3383898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,139.07*7F
2024-07-02T05:13:34.3381133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,139.08*7D
2024-07-02T05:13:35.3256647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,139.15*75
2024-07-02T05:13:36.3290420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,139.24*7B
2024-07-02T05:13:37.3288505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,139.36*7F
2024-07-02T05:13:38.3347493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,139.45*74
2024-07-02T05:13:39.3308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,139.45*77
2024-07-02T05:13:40.3306688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,139.34*7C
2024-07-02T05:13:41.3305890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,139.11*7B
2024-07-02T05:13:42.3304050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,138.88*76
2024-07-02T05:13:43.3301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,138.76*78
2024-07-02T05:13:44.3336486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,138.78*7E
2024-07-02T05:13:45.3334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,138.89*76
2024-07-02T05:13:46.3332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,139.04*74
2024-07-02T05:13:47.3329808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,139.17*71
2024-07-02T05:13:48.3328548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,139.18*79
2024-07-02T05:13:49.3254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,139.06*71
2024-07-02T05:13:50.3252836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,138.93*73
2024-07-02T05:13:51.3357752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,138.78*7B
2024-07-02T05:13:52.3342773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,138.69*7A
2024-07-02T05:13:53.3341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,138.73*7B
2024-07-02T05:13:54.3374558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,138.81*76
2024-07-02T05:13:55.3251392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,138.81*70
2024-07-02T05:13:56.3249512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,138.74*73
2024-07-02T05:13:57.3247425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,138.69*76
2024-07-02T05:13:58.3401388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,138.73*7B
2024-07-02T05:13:59.3399319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,138.86*78
2024-07-02T05:14:00.3397792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,138.97*77
2024-07-02T05:14:01.3304040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,139.04*79
2024-07-02T05:14:02.3301387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,139.01*71
2024-07-02T05:14:03.3299990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,138.88*76
2024-07-02T05:14:04.3297776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,138.66*7C
2024-07-02T05:14:05.3295946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,138.42*79
2024-07-02T05:14:06.3336043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,138.25*7C
2024-07-02T05:14:07.3333750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,138.22*77
2024-07-02T05:14:08.3344371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,138.29*7A
2024-07-02T05:14:09.3330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,138.52*77
2024-07-02T05:14:10.3369535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,138.86*7A
2024-07-02T05:14:11.3387351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,139.21*72
2024-07-02T05:14:12.3260793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,139.48*73
2024-07-02T05:14:13.3259510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,139.69*7C
2024-07-02T05:14:14.3257821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,139.80*7D
2024-07-02T05:14:15.3256002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,139.79*7A
2024-07-02T05:14:16.3253471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,139.58*74
2024-07-02T05:14:17.3252182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,139.26*75
2024-07-02T05:14:18.3406568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,138.93*7F
2024-07-02T05:14:19.3404117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,138.61*7B
2024-07-02T05:14:20.3401726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,138.42*7B
2024-07-02T05:14:21.3400301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,138.48*7B
2024-07-02T05:14:22.3299661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,138.80*7F
2024-07-02T05:14:23.3297987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,139.24*7F
2024-07-02T05:14:24.3254480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,139.66*7A
2024-07-02T05:14:25.3252500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,139.96*79
2024-07-02T05:14:26.3250502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,140.05*7F
2024-07-02T05:14:27.3404838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,140.03*70
2024-07-02T05:14:28.3252543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,140.00*75
2024-07-02T05:14:29.3400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,139.99*7E
2024-07-02T05:14:30.3397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,140.02*71
2024-07-02T05:14:31.3396718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,140.06*7C
2024-07-02T05:14:32.3271562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,140.02*78
2024-07-02T05:14:33.3392122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,139.86*70
2024-07-02T05:14:34.3390627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,139.68*71
2024-07-02T05:14:35.3388553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,139.59*7F
2024-07-02T05:14:36.3386964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,139.57*7F
2024-07-02T05:14:37.3385007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,139.56*73
2024-07-02T05:14:38.3382537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,139.53*73
2024-07-02T05:14:39.3380787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,139.50*7F
2024-07-02T05:14:40.3257957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,139.53*76
2024-07-02T05:14:41.3277088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,139.61*7A
2024-07-02T05:14:42.3386803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,139.72*74
2024-07-02T05:14:43.3403921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,139.77*76
2024-07-02T05:14:44.3350115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,139.70*74
2024-07-02T05:14:45.3347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,139.49*77
2024-07-02T05:14:46.3345208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,139.18*7E
2024-07-02T05:14:47.3344220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,138.82*7C
2024-07-02T05:14:48.3341597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,138.49*78
2024-07-02T05:14:49.3379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,138.19*78
2024-07-02T05:14:50.3376923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,137.96*76
2024-07-02T05:14:51.3374788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,137.79*74
2024-07-02T05:14:52.3288464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,137.70*7A
2024-07-02T05:14:53.3282387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,137.66*79
2024-07-02T05:14:54.3271219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,137.68*77
2024-07-02T05:14:55.3268788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,137.73*7F
2024-07-02T05:14:56.3327276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,137.79*79
2024-07-02T05:14:57.3326021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,137.80*73
2024-07-02T05:14:58.3323412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,137.76*78
2024-07-02T05:14:59.3321664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,137.69*70
2024-07-02T05:15:00.3288986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,137.63*72
2024-07-02T05:15:01.3336758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,137.60*71
2024-07-02T05:15:02.3333497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,137.64*7E
2024-07-02T05:15:03.3331373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,137.68*7B
2024-07-02T05:15:04.3330080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,137.61*7B
2024-07-02T05:15:05.3327813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,137.47*7C
2024-07-02T05:15:06.3326924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,137.33*79
2024-07-02T05:15:07.3323683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,137.25*7E
2024-07-02T05:15:08.3321438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,137.21*71
2024-07-02T05:15:09.3320277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,137.17*74
2024-07-02T05:15:10.3318223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,137.22*79
2024-07-02T05:15:11.3315811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,137.36*78
2024-07-02T05:15:12.3313732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,137.53*74
2024-07-02T05:15:13.3357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,137.69*79
2024-07-02T05:15:14.3355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,137.78*75
2024-07-02T05:15:15.3257348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,137.77*76
2024-07-02T05:15:16.3368984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,137.70*7B
2024-07-02T05:15:17.3304294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,137.61*7D
2024-07-02T05:15:18.3302031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,137.62*73
2024-07-02T05:15:19.3300259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,137.78*74
2024-07-02T05:15:20.3297964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,137.96*79
2024-07-02T05:15:21.3317129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,138.06*77
2024-07-02T05:15:22.3368032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,138.08*78
2024-07-02T05:15:23.3366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,138.02*7D
2024-07-02T05:15:24.3364142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,137.97*79
2024-07-02T05:15:25.3362406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,137.94*73
2024-07-02T05:15:26.3360160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,137.89*7C
2024-07-02T05:15:27.3357799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,137.82*75
2024-07-02T05:15:28.3357184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,137.74*71
2024-07-02T05:15:29.3354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,137.71*73
2024-07-02T05:15:30.3352244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,137.83*70
2024-07-02T05:15:31.3348213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,138.03*7D
2024-07-02T05:15:32.3346626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,138.20*71
2024-07-02T05:15:33.3343241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,138.30*7C
2024-07-02T05:15:34.3339575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,138.32*75
2024-07-02T05:15:35.3338272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,138.31*74
2024-07-02T05:15:36.3335861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,138.28*7C
2024-07-02T05:15:37.3373111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,138.24*72
2024-07-02T05:15:38.3370159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,138.21*7F
2024-07-02T05:15:39.3404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,138.20*7E
2024-07-02T05:15:40.3401250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,138.24*77
2024-07-02T05:15:41.3317386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,138.31*74
2024-07-02T05:15:42.3315924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,138.39*7A
2024-07-02T05:15:43.3312872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,138.45*70
2024-07-02T05:15:44.3310668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,138.49*77
2024-07-02T05:15:45.3307858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,138.56*7F
2024-07-02T05:15:46.3305894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,138.71*7F
2024-07-02T05:15:47.3303828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,138.85*70
2024-07-02T05:15:48.3301426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,138.84*76
2024-07-02T05:15:49.3299302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,138.75*71
2024-07-02T05:15:50.3295712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,138.62*75
2024-07-02T05:15:51.3295010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,138.49*79
2024-07-02T05:15:52.3292836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,138.42*77
2024-07-02T05:15:53.3290625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,138.44*7D
2024-07-02T05:15:54.3288815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,138.56*7E
2024-07-02T05:15:55.3287066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,138.71*71
2024-07-02T05:15:56.3284508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,138.86*78
2024-07-02T05:15:57.3283243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,138.94*7F
2024-07-02T05:15:58.3280748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,138.93*79
2024-07-02T05:15:59.3279074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,138.84*7F
2024-07-02T05:16:00.3276514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,138.67*75
2024-07-02T05:16:01.3273336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,138.43*75
2024-07-02T05:16:02.3272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,138.23*7A
2024-07-02T05:16:03.3271683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,138.14*78
2024-07-02T05:16:04.3268427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,138.11*7E
2024-07-02T05:16:05.3266553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,138.14*70
2024-07-02T05:16:06.3264007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,138.22*71
2024-07-02T05:16:07.3262498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,138.29*7E
2024-07-02T05:16:08.3259941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,138.38*75
2024-07-02T05:16:09.3257733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,138.48*7B
2024-07-02T05:16:10.3255552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,138.53*79
2024-07-02T05:16:11.3354023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,138.50*73
2024-07-02T05:16:12.3350937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,138.37*75
2024-07-02T05:16:13.3350165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,138.17*74
2024-07-02T05:16:14.3347761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,137.98*79
2024-07-02T05:16:15.3345659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,137.85*75
2024-07-02T05:16:16.3343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,137.80*74
2024-07-02T05:16:17.3377356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,137.77*7F
2024-07-02T05:16:18.3286637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,137.76*7C
2024-07-02T05:16:19.3284415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,137.74*71
2024-07-02T05:16:20.3282551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,137.65*7B
2024-07-02T05:16:21.3281338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,137.43*77
2024-07-02T05:16:22.3311211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,137.15*7F
2024-07-02T05:16:23.3308464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,136.97*78
2024-07-02T05:16:24.3306989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,136.97*7C
2024-07-02T05:16:25.3304997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,137.12*70
2024-07-02T05:16:26.3302155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,137.40*70
2024-07-02T05:16:27.3300462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,137.73*74
2024-07-02T05:16:28.3298358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,138.13*7A
2024-07-02T05:16:29.3296591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,138.49*75
2024-07-02T05:16:30.3294935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,138.75*7A
2024-07-02T05:16:31.3292628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,138.90*79
2024-07-02T05:16:32.3290139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,138.93*76
2024-07-02T05:16:33.3288571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,138.82*78
2024-07-02T05:16:34.3286306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,138.57*72
2024-07-02T05:16:35.3381656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,138.28*7F
2024-07-02T05:16:36.3380014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,138.12*7C
2024-07-02T05:16:37.3377953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.72,138.11*77
2024-07-02T05:16:38.3250647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.88,138.25*70
2024-07-02T05:16:39.3248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.60,138.56*7D
2024-07-02T05:16:40.3401518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,138.91*76
2024-07-02T05:16:41.3400540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,139.23*7A
2024-07-02T05:16:42.3399311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,139.48*7A
2024-07-02T05:16:43.3324889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,139.59*71
2024-07-02T05:16:44.3324104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,139.57*5A
2024-07-02T05:16:45.3321657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,139.43*74
2024-07-02T05:16:46.3319765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,139.29*74
2024-07-02T05:16:47.3351576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,139.14*74
2024-07-02T05:16:48.3347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,138.97*70
2024-07-02T05:16:49.3346467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,138.84*71
2024-07-02T05:16:50.3411065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,138.75*7F
2024-07-02T05:16:51.3342321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,138.68*77
2024-07-02T05:16:52.3367570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,138.63*74
2024-07-02T05:16:53.3366317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,138.60*79
2024-07-02T05:16:54.3398504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,138.59*75
2024-07-02T05:16:55.3396558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,138.57*74
2024-07-02T05:16:56.3394682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,138.53*7D
2024-07-02T05:16:57.3391908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,138.46*7E
2024-07-02T05:16:58.3292654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,138.36*7E
2024-07-02T05:16:59.3317321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,138.33*78
2024-07-02T05:17:00.3315698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,138.33*71
2024-07-02T05:17:01.3312851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,138.24*77
2024-07-02T05:17:02.3311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,138.10*7C
2024-07-02T05:17:03.3309439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,138.00*70
2024-07-02T05:17:04.3307081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,137.88*72
2024-07-02T05:17:05.3263702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,137.72*75
2024-07-02T05:17:06.3261839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,137.55*77
2024-07-02T05:17:07.3332153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,137.44*7D
2024-07-02T05:17:08.3330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,137.42*76
2024-07-02T05:17:09.3327501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,137.46*79
2024-07-02T05:17:10.3325695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,137.44*78
2024-07-02T05:17:11.3324398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,137.32*7E
2024-07-02T05:17:12.3321687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,137.12*7E
2024-07-02T05:17:13.3319375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,136.95*7C
2024-07-02T05:17:14.3318540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,136.90*72
2024-07-02T05:17:15.3316459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,137.00*70
2024-07-02T05:17:16.3358447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,137.21*7C
2024-07-02T05:17:17.3356126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,137.43*7E
2024-07-02T05:17:18.3397311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,137.59*74
2024-07-02T05:17:19.3261191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,137.74*73
2024-07-02T05:17:20.3259906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,137.85*75
2024-07-02T05:17:21.3257490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,137.93*76
2024-07-02T05:17:22.3255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,138.00*72
2024-07-02T05:17:23.3253164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,138.08*7F
2024-07-02T05:17:24.3407639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,138.17*7E
2024-07-02T05:17:25.3289981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,138.17*7D
2024-07-02T05:17:26.3307088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,138.04*76
2024-07-02T05:17:27.3305094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,137.83*71
2024-07-02T05:17:28.3303064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,137.67*79
2024-07-02T05:17:29.3301298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,137.71*76
2024-07-02T05:17:30.3298318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,137.91*7C
2024-07-02T05:17:31.3297051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,138.21*76
2024-07-02T05:17:32.3295052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,138.52*74
2024-07-02T05:17:33.3293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,138.76*7C
2024-07-02T05:17:34.3291002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,138.93*79
2024-07-02T05:17:35.3288779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,138.97*79
2024-07-02T05:17:36.3287191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,138.90*7D
2024-07-02T05:17:37.3362935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,138.80*77
2024-07-02T05:17:38.3360771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,138.67*70
2024-07-02T05:17:39.3381808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,138.56*78
2024-07-02T05:17:40.3378907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,138.49*72
2024-07-02T05:17:41.3376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,138.51*7D
2024-07-02T05:17:42.3375119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,138.61*70
2024-07-02T05:17:43.3271572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,138.69*76
2024-07-02T05:17:44.3268610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,138.76*7A
2024-07-02T05:17:45.3268213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,138.81*7B
2024-07-02T05:17:46.3265694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,138.79*7B
2024-07-02T05:17:47.3263692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,138.71*7A
2024-07-02T05:17:48.3290929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,138.66*70
2024-07-02T05:17:49.3288740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,138.66*7B
2024-07-02T05:17:50.3286787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,138.67*77
2024-07-02T05:17:51.3284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,138.71*79
2024-07-02T05:17:52.3283754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,138.72*71
2024-07-02T05:17:53.3280680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,138.66*7D
2024-07-02T05:17:54.3278938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,138.58*73
2024-07-02T05:17:55.3293822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,138.53*70
2024-07-02T05:17:56.3340002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,138.52*7C
2024-07-02T05:17:57.3338147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,138.59*75
2024-07-02T05:17:58.3335843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,138.68*74
2024-07-02T05:17:59.3298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,138.72*71
2024-07-02T05:18:00.3296487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,138.69*73
2024-07-02T05:18:01.3294115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,138.61*78
2024-07-02T05:18:02.3291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,138.60*7E
2024-07-02T05:18:03.3326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,138.67*71
2024-07-02T05:18:04.3349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,138.70*7B
2024-07-02T05:18:05.3347238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,138.62*74
2024-07-02T05:18:06.3344670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,138.45*7E
2024-07-02T05:18:07.3343608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,138.18*7D
2024-07-02T05:18:08.3340149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,137.89*79
2024-07-02T05:18:09.3379469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,137.69*75
2024-07-02T05:18:10.3263100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,137.65*7B
2024-07-02T05:18:11.3291272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,137.75*70
2024-07-02T05:18:12.3342648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,137.88*7E
2024-07-02T05:18:13.3399580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,137.99*7F
2024-07-02T05:18:14.3397746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,138.02*75
2024-07-02T05:18:15.3277642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,138.01*75
2024-07-02T05:18:16.3276153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,137.98*7E
2024-07-02T05:18:17.3274242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,137.93*7F
2024-07-02T05:18:18.3271582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,137.81*75
2024-07-02T05:18:19.3270384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,137.62*79
2024-07-02T05:18:20.3286039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,137.44*74
2024-07-02T05:18:21.3284206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,137.28*77
2024-07-02T05:18:22.3282412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,137.10*70
2024-07-02T05:18:23.3280090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,136.91*7B
2024-07-02T05:18:24.3278255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,136.78*7D
2024-07-02T05:18:25.3275773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,136.81*7A
2024-07-02T05:18:26.3274034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,136.95*76
2024-07-02T05:18:27.3271768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,137.20*7F
2024-07-02T05:18:28.3270513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,137.54*71
2024-07-02T05:18:29.3268309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,137.86*72
2024-07-02T05:18:30.3266327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,138.09*7D
2024-07-02T05:18:31.3264478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,138.25*77
2024-07-02T05:18:32.3262635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,138.35*73
2024-07-02T05:18:33.3260709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,138.33*7C
2024-07-02T05:18:34.3258048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,138.19*7F
2024-07-02T05:18:35.3256686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,138.03*71
2024-07-02T05:18:36.3326505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,137.92*77
2024-07-02T05:18:37.3382583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,137.88*77
2024-07-02T05:18:38.3380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,137.94*70
2024-07-02T05:18:39.3379257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,138.16*72
2024-07-02T05:18:40.3377002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,138.44*79
2024-07-02T05:18:41.3266036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,138.68*73
2024-07-02T05:18:42.3373177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,138.85*72
2024-07-02T05:18:43.3403209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,138.94*76
2024-07-02T05:18:44.3401168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,139.00*71
2024-07-02T05:18:45.3314845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,139.08*76
2024-07-02T05:18:46.3314120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,139.22*7D
2024-07-02T05:18:47.3311298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,139.33*77
2024-07-02T05:18:48.3309903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,139.28*75
2024-07-02T05:18:49.3307395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,139.06*79
2024-07-02T05:18:50.3305873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,138.74*71
2024-07-02T05:18:51.3304922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,138.42*7B
2024-07-02T05:18:52.3345580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,138.21*7F
2024-07-02T05:18:53.3343311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,138.11*7A
2024-07-02T05:18:54.3341527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,138.18*73
2024-07-02T05:18:55.3340165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,138.37*7B
2024-07-02T05:18:56.3337104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,138.59*7D
2024-07-02T05:18:57.3335680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,138.74*78
2024-07-02T05:18:58.3334055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,138.79*7F
2024-07-02T05:18:59.3331721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,138.73*7E
2024-07-02T05:19:00.3329685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,138.51*70
2024-07-02T05:19:01.3327856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,138.19*76
2024-07-02T05:19:02.3324454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,137.91*72
2024-07-02T05:19:03.3349725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,137.74*79
2024-07-02T05:19:04.3312862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,137.64*7C
2024-07-02T05:19:05.3309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,137.55*74
2024-07-02T05:19:06.3308050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,137.50*76
2024-07-02T05:19:07.3306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,137.56*71
2024-07-02T05:19:08.3304441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,137.67*73
2024-07-02T05:19:09.3301966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,137.75*7B
2024-07-02T05:19:10.3300674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,137.70*72
2024-07-02T05:19:11.3298110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,137.54*7D
2024-07-02T05:19:12.3295943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,137.29*74
2024-07-02T05:19:13.3383645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,137.07*77
2024-07-02T05:19:14.3381386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,137.01*79
2024-07-02T05:19:15.3379869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,137.13*7E
2024-07-02T05:19:16.3378081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,137.32*7B
2024-07-02T05:19:17.3253625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,137.49*5B
2024-07-02T05:19:18.3251047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,137.58*58
2024-07-02T05:19:19.3405097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.30,137.57*52
2024-07-02T05:19:20.3345013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,137.50*76
2024-07-02T05:19:21.3402219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,137.47*7D
2024-07-02T05:19:22.3400083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,137.53*75
2024-07-02T05:19:23.3399253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,137.60*74
2024-07-02T05:19:24.3396962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,137.72*7B
2024-07-02T05:19:25.3394243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,137.97*73
2024-07-02T05:19:26.3414281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,138.27*74
2024-07-02T05:19:27.3494247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,138.46*75
2024-07-02T05:19:28.3410222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,138.44*7E
2024-07-02T05:19:29.3253077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,138.35*7A
2024-07-02T05:19:30.3406424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,138.34*7D
2024-07-02T05:19:31.3404554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,138.42*79
2024-07-02T05:19:32.3403396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,138.56*7B
2024-07-02T05:19:33.3400857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,138.75*70
2024-07-02T05:19:34.3399321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,139.01*79
2024-07-02T05:19:35.3397133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,139.29*74
2024-07-02T05:19:36.3395315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,139.47*7D
2024-07-02T05:19:37.3392701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,139.56*73
2024-07-02T05:19:38.3391635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,139.56*71
2024-07-02T05:19:39.3389557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,139.42*72
2024-07-02T05:19:40.3387384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,139.20*7D
2024-07-02T05:19:41.3386418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,139.00*79
2024-07-02T05:19:42.3383988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,138.90*7D
2024-07-02T05:19:43.3382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,138.94*7F
2024-07-02T05:19:44.3380184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,139.05*70
2024-07-02T05:19:45.3410890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,139.17*7A
2024-07-02T05:19:46.3408053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,139.21*7C
2024-07-02T05:19:47.3406552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,139.09*59
2024-07-02T05:19:48.3404910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,138.83*5F
2024-07-02T05:19:49.3403045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,138.61*7B
2024-07-02T05:19:50.3269397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,138.53*7E
2024-07-02T05:19:51.3266656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,138.55*75
2024-07-02T05:19:52.3265211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,138.57*75
2024-07-02T05:19:53.3332972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,138.61*7D
2024-07-02T05:19:54.3331086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,138.62*74
2024-07-02T05:19:55.3329239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,138.61*77
2024-07-02T05:19:56.3327031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,138.54*76
2024-07-02T05:19:57.3324430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,138.35*70
2024-07-02T05:19:58.3322898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,138.11*77
2024-07-02T05:19:59.3321442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,137.90*79
2024-07-02T05:20:00.3318734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,137.71*7F
2024-07-02T05:20:01.3318157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,137.59*7E
2024-07-02T05:20:02.3357521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,137.60*7D
2024-07-02T05:20:03.3355281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,137.69*70
2024-07-02T05:20:04.3282696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,137.79*76
2024-07-02T05:20:05.3280492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,137.91*7D
2024-07-02T05:20:06.3278398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,138.02*71
2024-07-02T05:20:07.3276688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,138.08*7F
2024-07-02T05:20:08.3274381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,138.05*70
2024-07-02T05:20:09.3271897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,138.00*74
2024-07-02T05:20:10.3271547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,138.01*73
2024-07-02T05:20:11.3269219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,138.07*75
2024-07-02T05:20:12.3267853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,138.12*7C
2024-07-02T05:20:13.3265334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,138.06*75
2024-07-02T05:20:14.3263583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,137.81*7E
2024-07-02T05:20:15.3261144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,137.43*76
2024-07-02T05:20:16.3415139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,137.08*7C
2024-07-02T05:20:17.3413481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,136.82*79
2024-07-02T05:20:18.3411613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,136.68*70
2024-07-02T05:20:19.3409776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,136.69*5B
2024-07-02T05:20:20.3407169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,136.80*56
2024-07-02T05:20:21.3405617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,136.98*70
2024-07-02T05:20:22.3403786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,137.27*78
2024-07-02T05:20:23.3401740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,137.62*7D
2024-07-02T05:20:24.3479261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,137.86*70
2024-07-02T05:20:25.3304769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,137.90*75
2024-07-02T05:20:26.3302872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,137.76*75
2024-07-02T05:20:27.3301479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,137.53*79
2024-07-02T05:20:28.3319105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,137.33*7F
2024-07-02T05:20:29.3316400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,137.19*72
2024-07-02T05:20:30.3315062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,137.17*7A
2024-07-02T05:20:31.3312943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,137.26*76
2024-07-02T05:20:32.3310217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,137.43*7E
2024-07-02T05:20:33.3309258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,137.72*79
2024-07-02T05:20:34.3305689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,138.06*7B
2024-07-02T05:20:35.3304341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,138.30*74
2024-07-02T05:20:36.3302820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,138.36*74
2024-07-02T05:20:37.3322652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,138.30*7F
2024-07-02T05:20:38.3320563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,138.15*71
2024-07-02T05:20:39.3409814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,138.02*76
2024-07-02T05:20:40.3378285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,137.96*79
2024-07-02T05:20:41.3334405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,137.97*71
2024-07-02T05:20:42.3331331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,138.02*7A
2024-07-02T05:20:43.3330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,138.12*71
2024-07-02T05:20:44.3328309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,138.20*73
2024-07-02T05:20:45.3326135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,138.23*72
2024-07-02T05:20:46.3323968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,138.26*79
2024-07-02T05:20:47.3322645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,138.33*73
2024-07-02T05:20:48.3320736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,138.43*7F
2024-07-02T05:20:49.3318438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,138.50*7B
2024-07-02T05:20:50.3350388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,138.53*73
2024-07-02T05:20:51.3314254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,138.51*7F
2024-07-02T05:20:52.3312699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,138.49*7D
2024-07-02T05:20:53.3310050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,138.50*72
2024-07-02T05:20:54.3308558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,138.50*79
2024-07-02T05:20:55.3307825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,138.52*71
2024-07-02T05:20:56.3305057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,138.55*76
2024-07-02T05:20:57.3353754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,138.57*74
2024-07-02T05:20:58.3377954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,138.64*70
2024-07-02T05:20:59.3375998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,138.75*74
2024-07-02T05:21:00.3373561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,138.81*79
2024-07-02T05:21:01.3372313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,138.78*7F
2024-07-02T05:21:02.3406611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,138.72*79
2024-07-02T05:21:03.3268238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,138.64*78
2024-07-02T05:21:04.3422507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,138.54*74
2024-07-02T05:21:05.3420400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,138.44*73
2024-07-02T05:21:06.3417687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,138.39*73
2024-07-02T05:21:07.3417175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,138.46*71
2024-07-02T05:21:08.3337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,138.66*74
2024-07-02T05:21:09.3335780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,138.92*76
2024-07-02T05:21:10.3332721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,139.07*77
2024-07-02T05:21:11.3337522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,139.07*70
2024-07-02T05:21:12.3336570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,138.89*71
2024-07-02T05:21:13.3367297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,138.59*79
2024-07-02T05:21:14.3401764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,138.28*7F
2024-07-02T05:21:15.3400308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,138.04*7C
2024-07-02T05:21:16.3397977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,137.91*7E
2024-07-02T05:21:17.3433169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,137.87*71
2024-07-02T05:21:18.3395356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,137.90*78
2024-07-02T05:21:19.3392319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,137.99*79
2024-07-02T05:21:20.3298025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,138.05*7E
2024-07-02T05:21:21.3296353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,138.07*73
2024-07-02T05:21:22.3295262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,138.04*7E
2024-07-02T05:21:23.3292411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,137.89*54
2024-07-02T05:21:24.3290949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,137.58*50
2024-07-02T05:21:25.3288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,137.28*7E
2024-07-02T05:21:26.3286088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,137.15*71
2024-07-02T05:21:27.3284704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,137.18*7A
2024-07-02T05:21:28.3282252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,137.31*7A
2024-07-02T05:21:29.3349149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,137.52*78
2024-07-02T05:21:30.3278200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,137.78*71
2024-07-02T05:21:31.3276812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,137.98*79
2024-07-02T05:21:32.3273541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,138.05*73
2024-07-02T05:21:33.3428738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,137.99*7D
2024-07-02T05:21:34.3270772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,137.80*73
2024-07-02T05:21:35.3424898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,137.58*78
2024-07-02T05:21:36.3301796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,137.36*73
2024-07-02T05:21:37.3300318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,137.19*70
2024-07-02T05:21:38.3297239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,137.05*7E
2024-07-02T05:21:39.3295747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,136.97*73
2024-07-02T05:21:40.3293829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,137.02*71
2024-07-02T05:21:41.3292031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,137.26*70
2024-07-02T05:21:42.3289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,137.65*7B
2024-07-02T05:21:43.3287746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,138.05*70
2024-07-02T05:21:44.3387841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,138.39*71
2024-07-02T05:21:45.3385550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,138.62*73
2024-07-02T05:21:46.3411670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,138.71*77
2024-07-02T05:21:47.3409290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,138.66*7D
2024-07-02T05:21:48.3405894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,138.54*79
2024-07-02T05:21:49.3405213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,138.40*70
2024-07-02T05:21:50.3403657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,138.24*7B
2024-07-02T05:21:51.3400764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,138.10*74
2024-07-02T05:21:52.3399804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,138.00*75
2024-07-02T05:21:53.3396806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,137.91*58
2024-07-02T05:21:54.3395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,137.83*55
2024-07-02T05:21:55.3393489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,137.84*76
2024-07-02T05:21:56.3391543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,137.90*7D
2024-07-02T05:21:57.3388735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,138.05*7C
2024-07-02T05:21:58.3387290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,138.26*75
2024-07-02T05:21:59.3385842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,138.48*72
2024-07-02T05:22:00.3422688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,138.63*71
2024-07-02T05:22:01.3337756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,138.67*7A
2024-07-02T05:22:02.3335000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,138.61*76
2024-07-02T05:22:03.3333253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,138.45*7F
2024-07-02T05:22:04.3330480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,138.16*75
2024-07-02T05:22:05.3328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,137.85*7F
2024-07-02T05:22:06.3325903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,137.56*75
2024-07-02T05:22:07.3323358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,137.34*78
2024-07-02T05:22:08.3357820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,137.30*76
2024-07-02T05:22:09.3380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,137.43*79
2024-07-02T05:22:10.3378606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,137.64*78
2024-07-02T05:22:11.3376108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,137.82*75
2024-07-02T05:22:12.3402543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,138.01*78
2024-07-02T05:22:13.3298036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,138.27*78
2024-07-02T05:22:14.3295524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,138.51*71
2024-07-02T05:22:15.3365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,138.59*73
2024-07-02T05:22:16.3363384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,138.53*76
2024-07-02T05:22:17.3362813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,138.41*77
2024-07-02T05:22:18.3360359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,138.28*77
2024-07-02T05:22:19.3358017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,138.16*75
2024-07-02T05:22:20.3356233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,138.06*72
2024-07-02T05:22:21.3355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,137.93*74
2024-07-02T05:22:22.3353004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,137.81*75
2024-07-02T05:22:23.3350455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,137.72*7A
2024-07-02T05:22:24.3349413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,137.72*7C
2024-07-02T05:22:25.3347057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,137.87*77
2024-07-02T05:22:26.3344958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,138.12*72
2024-07-02T05:22:27.3343198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,138.39*73
2024-07-02T05:22:28.3412924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,138.62*76
2024-07-02T05:22:29.3412116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,138.74*73
2024-07-02T05:22:30.3408985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,138.70*7B
2024-07-02T05:22:31.3407071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,138.50*78
2024-07-02T05:22:32.3405229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,138.25*77
2024-07-02T05:22:33.3402924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,138.08*79
2024-07-02T05:22:34.3279634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,138.05*75
2024-07-02T05:22:35.3278583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,138.11*77
2024-07-02T05:22:36.3276024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,138.18*70
2024-07-02T05:22:37.3430170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,138.18*7D
2024-07-02T05:22:38.3428758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,138.08*70
2024-07-02T05:22:39.3425773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,137.93*74
2024-07-02T05:22:40.3327737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,137.82*7A
2024-07-02T05:22:41.3326029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,137.78*75
2024-07-02T05:22:42.3323935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,137.77*74
2024-07-02T05:22:43.3322919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,137.70*77
2024-07-02T05:22:44.3320111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,137.68*77
2024-07-02T05:22:45.3317688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,137.69*70
2024-07-02T05:22:46.3382044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,137.69*7A
2024-07-02T05:22:47.3380064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,137.77*79
2024-07-02T05:22:48.3378335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,137.94*7F
2024-07-02T05:22:49.3377050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,138.13*7F
2024-07-02T05:22:50.3394401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,138.26*7C
2024-07-02T05:22:51.3422843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,138.31*72
2024-07-02T05:22:52.3335798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,138.29*7F
2024-07-02T05:22:53.3418294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,138.21*70
2024-07-02T05:22:54.3417216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,138.01*79
2024-07-02T05:22:55.3414203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,137.71*7E
2024-07-02T05:22:56.3412679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,137.37*7E
2024-07-02T05:22:57.3295023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,137.23*7B
2024-07-02T05:22:58.3292771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,137.34*79
2024-07-02T05:22:59.3290729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,137.57*79
2024-07-02T05:23:00.3310819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,137.84*7A
2024-07-02T05:23:01.3309229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,138.07*77
2024-07-02T05:23:02.3308337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,138.21*7A
2024-07-02T05:23:03.3391324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,138.31*70
2024-07-02T05:23:04.3389885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,138.41*71
2024-07-02T05:23:05.3388537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,138.44*76
2024-07-02T05:23:06.3386325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,138.34*76
2024-07-02T05:23:07.3383618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,138.19*75
2024-07-02T05:23:08.3405228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,138.05*76
2024-07-02T05:23:09.3403812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,137.95*7B
2024-07-02T05:23:10.3401343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,137.89*7E
2024-07-02T05:23:11.3399381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,137.88*72
2024-07-02T05:23:12.3396412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,137.91*78
2024-07-02T05:23:13.3396049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,138.06*74
2024-07-02T05:23:14.3394193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,138.29*76
2024-07-02T05:23:15.3391994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,138.44*7C
2024-07-02T05:23:16.3390080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,138.50*71
2024-07-02T05:23:17.3388750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,138.48*7C
2024-07-02T05:23:18.3386381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,138.44*78
2024-07-02T05:23:19.3395376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,138.40*72
2024-07-02T05:23:20.3381783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,138.39*7D
2024-07-02T05:23:21.3379684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,138.44*7C
2024-07-02T05:23:22.3378291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,138.45*7D
2024-07-02T05:23:23.3375741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,138.34*7C
2024-07-02T05:23:24.3374438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,138.13*7B
2024-07-02T05:23:25.3372395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,137.88*7C
2024-07-02T05:23:26.3371017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,137.67*78
2024-07-02T05:23:27.3368892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,137.60*7E
2024-07-02T05:23:28.3366687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,137.69*7B
2024-07-02T05:23:29.3364788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,137.86*79
2024-07-02T05:23:30.3362646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,138.02*77
2024-07-02T05:23:31.3359245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,138.19*78
2024-07-02T05:23:32.3358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,138.43*74
2024-07-02T05:23:33.3357266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,138.63*71
2024-07-02T05:23:34.3354686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,138.70*72
2024-07-02T05:23:35.3352985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,138.76*73
2024-07-02T05:23:36.3351421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,138.84*75
2024-07-02T05:23:37.3349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,138.88*7D
2024-07-02T05:23:38.3375221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,138.82*74
2024-07-02T05:23:39.3373326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,138.69*7A
2024-07-02T05:23:40.3425583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,138.54*7B
2024-07-02T05:23:41.3423564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,138.44*7C
2024-07-02T05:23:42.3421191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,138.44*76
2024-07-02T05:23:43.3419412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,138.47*7E
2024-07-02T05:23:44.3417353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,138.47*7A
2024-07-02T05:23:45.3415527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,138.52*7C
2024-07-02T05:23:46.3334034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,138.67*7D
2024-07-02T05:23:47.3332669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,138.89*73
2024-07-02T05:23:48.3331541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,139.08*7D
2024-07-02T05:23:49.3374575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,139.08*50
2024-07-02T05:23:50.3372903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,138.91*59
2024-07-02T05:23:51.3371161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,138.62*5E
2024-07-02T05:23:52.3368121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,138.26*5E
2024-07-02T05:23:53.3366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,137.92*75
2024-07-02T05:23:54.3364260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,137.67*7B
2024-07-02T05:23:55.3421084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,137.56*7C
2024-07-02T05:23:56.3419424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,137.57*7D
2024-07-02T05:23:57.3294098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,137.65*7A
2024-07-02T05:23:58.3292319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,137.76*79
2024-07-02T05:23:59.3290587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,137.85*74
2024-07-02T05:24:00.3289082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,137.82*76
2024-07-02T05:24:01.3287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,137.71*71
2024-07-02T05:24:02.3284789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,137.52*7A
2024-07-02T05:24:03.3283175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,137.32*78
2024-07-02T05:24:04.3437186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,137.21*74
2024-07-02T05:24:05.3435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,137.21*73
2024-07-02T05:24:06.3433205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,137.36*7D
2024-07-02T05:24:07.3431544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,137.54*79
2024-07-02T05:24:08.3319673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,137.66*75
2024-07-02T05:24:09.3428062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,137.70*7F
2024-07-02T05:24:10.3426979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,137.63*7B
2024-07-02T05:24:11.3423485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,137.47*79
2024-07-02T05:24:12.3421747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,137.33*7D
2024-07-02T05:24:13.3420121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.70,137.26*7B
2024-07-02T05:24:14.3418560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,137.33*76
2024-07-02T05:24:15.3416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,137.49*7A
2024-07-02T05:24:16.3414680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,137.65*7A
2024-07-02T05:24:17.3412856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,137.74*77
2024-07-02T05:24:18.3411695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,137.71*76
2024-07-02T05:24:19.3409380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,137.63*7A
2024-07-02T05:24:20.3407088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,137.60*70
2024-07-02T05:24:21.3405224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,137.66*7B
2024-07-02T05:24:22.3403733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,137.75*76
2024-07-02T05:24:23.3469621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,137.82*7D
2024-07-02T05:24:24.3399363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,137.89*7C
2024-07-02T05:24:25.3396602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,137.97*7A
2024-07-02T05:24:26.3433640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,138.04*75
2024-07-02T05:24:27.3431754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,138.11*78
2024-07-02T05:24:28.3430884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,138.22*7C
2024-07-02T05:24:29.3428079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,138.32*71
2024-07-02T05:24:30.3426030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,138.35*77
2024-07-02T05:24:31.3424225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,138.32*7A
2024-07-02T05:24:32.3421786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,138.33*72
2024-07-02T05:24:33.3419810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,138.41*72
2024-07-02T05:24:34.3417897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,138.49*72
2024-07-02T05:24:35.3415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,138.59*7D
2024-07-02T05:24:36.3414498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,138.74*7D
2024-07-02T05:24:37.3412151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,138.89*71
2024-07-02T05:24:38.3297632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,138.97*71
2024-07-02T05:24:39.3325089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,138.97*72
2024-07-02T05:24:40.3322830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,138.93*74
2024-07-02T05:24:41.3320957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,138.90*78
2024-07-02T05:24:42.3319617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,138.83*78
2024-07-02T05:24:43.3387742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,138.70*73
2024-07-02T05:24:44.3386099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,138.59*7E
2024-07-02T05:24:45.3385083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,138.54*70
2024-07-02T05:24:46.3407167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,138.55*7B
2024-07-02T05:24:47.3405722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,138.55*75
2024-07-02T05:24:48.3404385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,138.56*70
2024-07-02T05:24:49.3402318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,138.56*74
2024-07-02T05:24:50.3400250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,138.54*70
2024-07-02T05:24:51.3398149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,138.49*77
2024-07-02T05:24:52.3396235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,138.36*79
2024-07-02T05:24:53.3394848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,138.23*79
2024-07-02T05:24:54.3391722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,138.15*7C
2024-07-02T05:24:55.3390311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,138.09*73
2024-07-02T05:24:56.3388102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,137.98*70
2024-07-02T05:24:57.3386407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,137.86*70
2024-07-02T05:24:58.3384372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,137.77*73
2024-07-02T05:24:59.3381504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,137.68*71
2024-07-02T05:25:00.3380604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,137.63*7D
2024-07-02T05:25:01.3379219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,137.58*7F
2024-07-02T05:25:02.3442873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,137.52*7E
2024-07-02T05:25:03.3438738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,137.43*7A
2024-07-02T05:25:04.3438925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,137.32*70
2024-07-02T05:25:05.3436971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,137.21*75
2024-07-02T05:25:06.3434851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,137.14*7B
2024-07-02T05:25:07.3432883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,137.07*72
2024-07-02T05:25:08.3430963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,137.00*7F
2024-07-02T05:25:09.3428356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,137.03*7D
2024-07-02T05:25:10.3426197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,137.09*72
2024-07-02T05:25:11.3425122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,137.15*76
2024-07-02T05:25:12.3423175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,137.23*77
2024-07-02T05:25:13.3421202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,137.34*7D
2024-07-02T05:25:14.3418962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,137.47*78
2024-07-02T05:25:15.3418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,137.57*7D
2024-07-02T05:25:16.3335079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,137.61*71
2024-07-02T05:25:17.3367799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,137.67*70
2024-07-02T05:25:18.3426627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,137.74*79
2024-07-02T05:25:19.3425994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,137.77*7E
2024-07-02T05:25:20.3424298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,137.80*76
2024-07-02T05:25:21.3422960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,137.88*71
2024-07-02T05:25:22.3420142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,138.04*74
2024-07-02T05:25:23.3375148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,138.25*7D
2024-07-02T05:25:24.3374112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,138.47*72
2024-07-02T05:25:25.3370689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,138.63*7A
2024-07-02T05:25:26.3369285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,138.71*7D
2024-07-02T05:25:27.3367359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,138.81*71
2024-07-02T05:25:28.3364927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,138.97*71
2024-07-02T05:25:29.3400930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,139.18*7C
2024-07-02T05:25:30.3361181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,139.34*75
2024-07-02T05:25:31.3359204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,139.37*79
2024-07-02T05:25:32.3377821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,139.31*78
2024-07-02T05:25:33.3355369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,139.31*71
2024-07-02T05:25:34.3441327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,139.43*77
2024-07-02T05:25:35.3439277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.76,139.60*72
2024-07-02T05:25:36.3436698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,139.72*77
2024-07-02T05:25:37.3435305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,139.74*77
2024-07-02T05:25:38.3433403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,139.60*7A
2024-07-02T05:25:39.3431520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,139.37*7A
2024-07-02T05:25:40.3429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,139.17*7F
2024-07-02T05:25:41.3427193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,139.06*73
2024-07-02T05:25:42.3400158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,139.05*70
2024-07-02T05:25:43.3420547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,139.05*7D
2024-07-02T05:25:44.3417856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,139.02*7A
2024-07-02T05:25:45.3415817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,139.01*7D
2024-07-02T05:25:46.3397042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,139.01*70
2024-07-02T05:25:47.3395040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,138.97*77
2024-07-02T05:25:48.3394310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,138.92*70
2024-07-02T05:25:49.3391027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,138.99*7C
2024-07-02T05:25:50.3389882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,139.16*7F
2024-07-02T05:25:51.3388096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,139.26*76
2024-07-02T05:25:52.3386256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,139.19*7D
2024-07-02T05:25:53.3383848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,139.03*79
2024-07-02T05:25:54.3382739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,138.75*7D
2024-07-02T05:25:55.3381582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,138.35*79
2024-07-02T05:25:56.3378870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,137.91*71
2024-07-02T05:25:57.3377617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,137.58*76
2024-07-02T05:25:58.3376302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,137.42*7D
2024-07-02T05:25:59.3385773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,137.35*7F
2024-07-02T05:26:00.3371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,137.43*70
2024-07-02T05:26:01.3393740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,137.65*70
2024-07-02T05:26:02.3312942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,137.89*72
2024-07-02T05:26:03.3311088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,138.00*7B
2024-07-02T05:26:04.3308859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,137.93*7F
2024-07-02T05:26:05.3396001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,137.75*76
2024-07-02T05:26:06.3303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,137.52*74
2024-07-02T05:26:07.3302892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,137.30*79
2024-07-02T05:26:08.3299768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,137.19*72
2024-07-02T05:26:09.3298929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,137.25*73
2024-07-02T05:26:10.3297353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,137.43*71
2024-07-02T05:26:11.3295474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,137.69*72
2024-07-02T05:26:12.3449993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,137.94*76
2024-07-02T05:26:13.3447941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,138.04*7C
2024-07-02T05:26:14.3346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,138.00*73
2024-07-02T05:26:15.3344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,137.87*74
2024-07-02T05:26:16.3341661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,137.71*75
2024-07-02T05:26:17.3340343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,137.57*7E
2024-07-02T05:26:18.3338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,137.39*7F
2024-07-02T05:26:19.3336232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,137.20*79
2024-07-02T05:26:20.3334392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,137.04*7A
2024-07-02T05:26:21.3332536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,136.99*7E
2024-07-02T05:26:22.3355302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,137.04*7F
2024-07-02T05:26:23.3379773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,137.14*79
2024-07-02T05:26:24.3377560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,137.29*7E
2024-07-02T05:26:25.3374852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,137.42*7D
2024-07-02T05:26:26.3373302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,137.53*72
2024-07-02T05:26:27.3371974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,137.65*7D
2024-07-02T05:26:28.3404248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,137.79*76
2024-07-02T05:26:29.3401797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,137.97*78
2024-07-02T05:26:30.3401020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,138.14*77
2024-07-02T05:26:31.3397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,138.22*79
2024-07-02T05:26:32.3395601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,138.24*77
2024-07-02T05:26:33.3394462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,138.22*76
2024-07-02T05:26:34.3392130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,138.15*7D
2024-07-02T05:26:35.3390155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,138.11*79
2024-07-02T05:26:36.3388617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,138.12*7A
2024-07-02T05:26:37.3387217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,138.25*7E
2024-07-02T05:26:38.3418973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,138.44*75
2024-07-02T05:26:39.3303690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,138.62*7B
2024-07-02T05:26:40.3302091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,138.76*71
2024-07-02T05:26:41.3300481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,138.85*7C
2024-07-02T05:26:42.3298623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,138.95*77
2024-07-02T05:26:43.3452404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,139.08*77
2024-07-02T05:26:44.3314481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,139.24*70
2024-07-02T05:26:45.3312494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,139.36*7B
2024-07-02T05:26:46.3310452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,139.38*7B
2024-07-02T05:26:47.3308601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,139.34*7A
2024-07-02T05:26:48.3388161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,139.30*72
2024-07-02T05:26:49.3386330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,139.28*75
2024-07-02T05:26:50.3384182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,139.26*73
2024-07-02T05:26:51.3415882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,139.21*79
2024-07-02T05:26:52.3448824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,139.21*77
2024-07-02T05:26:53.3446712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,139.20*78
2024-07-02T05:26:54.3444691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,139.19*73
2024-07-02T05:26:55.3536151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,139.15*75
2024-07-02T05:26:56.3308734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,139.00*7D
2024-07-02T05:26:57.3306003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,138.71*72
2024-07-02T05:26:58.3324524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,138.40*7F
2024-07-02T05:26:59.3321227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,138.20*7C
2024-07-02T05:27:00.3362787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,138.14*76
2024-07-02T05:27:01.3362632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,138.18*72
2024-07-02T05:27:02.3359333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,138.23*7F
2024-07-02T05:27:03.3357083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,138.25*78
2024-07-02T05:27:04.3355726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,138.23*70
2024-07-02T05:27:05.3353710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,138.28*7B
2024-07-02T05:27:06.3351314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,138.45*7F
2024-07-02T05:27:07.3350155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,138.61*71
2024-07-02T05:27:08.3378529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,138.71*79
2024-07-02T05:27:09.3402857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,138.74*7C
2024-07-02T05:27:10.3400178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,138.64*73
2024-07-02T05:27:11.3452209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,138.36*71
2024-07-02T05:27:12.3317966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,137.95*73
2024-07-02T05:27:13.3447907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,137.50*79
2024-07-02T05:27:14.3447345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,137.12*7C
2024-07-02T05:27:15.3445644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,136.84*7B
2024-07-02T05:27:16.3442122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,136.72*78
2024-07-02T05:27:17.3440367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,136.73*74
2024-07-02T05:27:18.3439207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,136.86*7F
2024-07-02T05:27:19.3436977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,137.08*7E
2024-07-02T05:27:20.3435629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,137.30*53
2024-07-02T05:27:21.3432828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,137.51*78
2024-07-02T05:27:22.3312272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,137.70*7C
2024-07-02T05:27:23.3310359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,137.82*7A
2024-07-02T05:27:24.3335785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,137.78*75
2024-07-02T05:27:25.3333971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,137.65*7A
2024-07-02T05:27:26.3364116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,137.54*7E
2024-07-02T05:27:27.3362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,137.44*7A
2024-07-02T05:27:28.3359993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,137.31*7D
2024-07-02T05:27:29.3358457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,137.16*76
2024-07-02T05:27:30.3356427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,137.03*7F
2024-07-02T05:27:31.3353555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,136.93*75
2024-07-02T05:27:32.3351721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,136.91*7C
2024-07-02T05:27:33.3350421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,136.95*77
2024-07-02T05:27:34.3347522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,137.04*70
2024-07-02T05:27:35.3347106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,137.17*7F
2024-07-02T05:27:36.3344032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,137.37*7F
2024-07-02T05:27:37.3342635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,137.60*7B
2024-07-02T05:27:38.3341105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,137.85*78
2024-07-02T05:27:39.3338232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,138.10*70
2024-07-02T05:27:40.3356224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,138.27*70
2024-07-02T05:27:41.3355531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,138.32*77
2024-07-02T05:27:42.3375868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,138.30*76
2024-07-02T05:27:43.3372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,138.23*7D
2024-07-02T05:27:44.3410010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,138.15*74
2024-07-02T05:27:45.3424133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,138.11*79
2024-07-02T05:27:46.3422467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,138.16*77
2024-07-02T05:27:47.3420108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,138.23*77
2024-07-02T05:27:48.3419215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,138.23*70
2024-07-02T05:27:49.3418411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,138.19*78
2024-07-02T05:27:50.3416063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,138.21*7B
2024-07-02T05:27:51.3414047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,138.29*7F
2024-07-02T05:27:52.3411992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,138.39*7E
2024-07-02T05:27:53.3409985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,138.48*76
2024-07-02T05:27:54.3437337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,138.51*7C
2024-07-02T05:27:55.3335824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,138.55*72
2024-07-02T05:27:56.3333807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,138.60*7C
2024-07-02T05:27:57.3359127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,138.65*7C
2024-07-02T05:27:58.3389354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,138.70*7C
2024-07-02T05:27:59.3387689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,138.78*73
2024-07-02T05:28:00.3417091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,138.87*7D
2024-07-02T05:28:01.3414678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,138.91*7C
2024-07-02T05:28:02.3412691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,138.93*7E
2024-07-02T05:28:03.3411025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,138.99*74
2024-07-02T05:28:04.3406425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,139.06*77
2024-07-02T05:28:05.3312908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,139.10*72
2024-07-02T05:28:06.3311154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,139.11*73
2024-07-02T05:28:07.3309093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,139.10*73
2024-07-02T05:28:08.3307303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,139.12*74
2024-07-02T05:28:09.3305159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,139.23*7B
2024-07-02T05:28:10.3302538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,139.39*70
2024-07-02T05:28:11.3457593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,139.56*7F
2024-07-02T05:28:12.3454507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,139.70*76
2024-07-02T05:28:13.3453156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,139.78*75
2024-07-02T05:28:14.3451034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,139.73*7D
2024-07-02T05:28:15.3292753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,139.58*7B
2024-07-02T05:28:16.3323587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,139.35*73
2024-07-02T05:28:17.3322813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,139.09*7E
2024-07-02T05:28:18.3321232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,138.90*7B
2024-07-02T05:28:19.3318404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,138.88*73
2024-07-02T05:28:20.3315875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,139.02*7C
2024-07-02T05:28:21.3314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,139.15*76
2024-07-02T05:28:22.3312822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,139.19*7C
2024-07-02T05:28:23.3310418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,139.17*7B
2024-07-02T05:28:24.3308340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,139.05*7F
2024-07-02T05:28:25.3305844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,138.81*76
2024-07-02T05:28:26.3304226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,138.50*7E
2024-07-02T05:28:27.3458490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,138.15*73
2024-07-02T05:28:28.3457677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,137.86*7F
2024-07-02T05:28:29.3454497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,137.68*7D
2024-07-02T05:28:30.3452919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,137.64*73
2024-07-02T05:28:31.3449441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,137.70*77
2024-07-02T05:28:32.3448709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,137.83*77
2024-07-02T05:28:33.3446610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,137.96*72
2024-07-02T05:28:34.3444416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,138.03*7C
2024-07-02T05:28:35.3443272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,138.02*77
2024-07-02T05:28:36.3442153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,137.90*78
2024-07-02T05:28:37.3340729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,137.67*71
2024-07-02T05:28:38.3357997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,137.40*74
2024-07-02T05:28:39.3355599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,137.10*74
2024-07-02T05:28:40.3353066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,136.78*7B
2024-07-02T05:28:41.3351554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,136.54*72
2024-07-02T05:28:42.3404338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,136.45*77
2024-07-02T05:28:43.3402783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,136.48*7D
2024-07-02T05:28:44.3400543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,136.67*7D
2024-07-02T05:28:45.3430042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,137.01*76
2024-07-02T05:28:46.3426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,137.44*79
2024-07-02T05:28:47.3452692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,137.88*77
2024-07-02T05:28:48.3450484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,138.22*73
2024-07-02T05:28:49.3448380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,138.42*7A
2024-07-02T05:28:50.3447014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,138.50*7C
2024-07-02T05:28:51.3444335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,138.44*78
2024-07-02T05:28:52.3443691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,138.28*7A
2024-07-02T05:28:53.3441628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,138.10*71
2024-07-02T05:28:54.3439576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,137.88*74
2024-07-02T05:28:55.3437353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,137.69*79
2024-07-02T05:28:56.3435370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,137.62*79
2024-07-02T05:28:57.3433637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,137.69*7B
2024-07-02T05:28:58.3431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,137.83*74
2024-07-02T05:28:59.3309357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,138.01*79
2024-07-02T05:29:00.3462164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,138.23*77
2024-07-02T05:29:01.3336953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,138.41*78
2024-07-02T05:29:02.3335042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,138.54*7B
2024-07-02T05:29:03.3453377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,138.65*79
2024-07-02T05:29:04.3344269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,138.70*77
2024-07-02T05:29:05.3341633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,138.72*77
2024-07-02T05:29:06.3339165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,138.69*74
2024-07-02T05:29:07.3338598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,138.65*7F
2024-07-02T05:29:08.3335956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,138.67*70
2024-07-02T05:29:09.3333268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,138.71*77
2024-07-02T05:29:10.3332112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,138.67*78
2024-07-02T05:29:11.3330137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,138.52*73
2024-07-02T05:29:12.3328330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,138.34*74
2024-07-02T05:29:13.3327356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,138.15*71
2024-07-02T05:29:14.3323268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,137.97*75
2024-07-02T05:29:15.3322128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,137.76*7E
2024-07-02T05:29:16.3321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,137.53*7D
2024-07-02T05:29:17.3316646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,137.45*71
2024-07-02T05:29:18.3348585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,137.58*71
2024-07-02T05:29:19.3347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,137.87*7D
2024-07-02T05:29:20.3373131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,138.23*72
2024-07-02T05:29:21.3370926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,138.55*74
2024-07-02T05:29:22.3368643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,138.74*79
2024-07-02T05:29:23.3367669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,138.75*71
2024-07-02T05:29:24.3364842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,138.63*78
2024-07-02T05:29:25.3363386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,138.42*7D
2024-07-02T05:29:26.3409119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,138.20*73
2024-07-02T05:29:27.3408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,138.00*75
2024-07-02T05:29:28.3405779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,137.85*7F
2024-07-02T05:29:29.3403785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,137.80*7B
2024-07-02T05:29:30.3402199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,137.76*7F
2024-07-02T05:29:31.3399457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,137.69*76
2024-07-02T05:29:32.3398299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,137.69*7B
2024-07-02T05:29:33.3396231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,137.82*76
2024-07-02T05:29:34.3394070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,138.02*7B
2024-07-02T05:29:35.3426846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,138.20*73
2024-07-02T05:29:36.3447733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,138.34*73
2024-07-02T05:29:37.3332263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,138.41*7C
2024-07-02T05:29:38.3363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,138.35*7D
2024-07-02T05:29:39.3360756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,138.18*7C
2024-07-02T05:29:40.3359425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,137.97*73
2024-07-02T05:29:41.3384458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,137.73*7E
2024-07-02T05:29:42.3382861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,137.54*71
2024-07-02T05:29:43.3380302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,137.46*7F
2024-07-02T05:29:44.3392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,137.52*74
2024-07-02T05:29:45.3376350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,137.67*76
2024-07-02T05:29:46.3374622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,137.88*76
2024-07-02T05:29:47.3393792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,138.14*71
2024-07-02T05:29:48.3391702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,138.32*71
2024-07-02T05:29:49.3390252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,138.41*7A
2024-07-02T05:29:50.3388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,138.46*75
2024-07-02T05:29:51.3386293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,138.48*78
2024-07-02T05:29:52.3384320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,138.48*75
2024-07-02T05:29:53.3406781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,138.44*73
2024-07-02T05:29:54.3405042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,138.35*7C
2024-07-02T05:29:55.3403319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,138.18*79
2024-07-02T05:29:56.3401017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,138.02*76
2024-07-02T05:29:57.3398903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,137.92*73
2024-07-02T05:29:58.3397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,137.81*71
2024-07-02T05:29:59.3394840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,137.74*73
2024-07-02T05:30:00.3393183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,137.79*73
2024-07-02T05:30:01.3391083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,137.96*73
2024-07-02T05:30:02.3388864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,138.20*7B
2024-07-02T05:30:03.3387354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,138.44*7B
2024-07-02T05:30:04.3384337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,138.65*75
2024-07-02T05:30:05.3383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,138.82*70
2024-07-02T05:30:06.3380919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,138.89*7F
2024-07-02T05:30:07.3379850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,138.86*7B
2024-07-02T05:30:08.3448583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,138.70*7A
2024-07-02T05:30:09.3380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,138.43*54
2024-07-02T05:30:10.3378870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,138.15*7E
2024-07-02T05:30:11.3377211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,137.95*7A
2024-07-02T05:30:12.3374945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,137.90*7C
2024-07-02T05:30:13.3372734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,137.94*7C
2024-07-02T05:30:14.3476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,138.01*7E
2024-07-02T05:30:15.3388611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,138.11*74
2024-07-02T05:30:16.3388058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,138.23*73
2024-07-02T05:30:17.3385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,138.32*70
2024-07-02T05:30:18.3383973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,138.39*72
2024-07-02T05:30:19.3381994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,138.49*73
2024-07-02T05:30:20.3379969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,138.66*7B
2024-07-02T05:30:21.3377862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,138.87*71
2024-07-02T05:30:22.3356113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,139.04*72
2024-07-02T05:30:23.3352931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,139.16*74
2024-07-02T05:30:24.3432998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,139.19*78
2024-07-02T05:30:25.3373405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,139.12*72
2024-07-02T05:30:26.3371320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,138.91*78
2024-07-02T05:30:27.3369542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,138.63*75
2024-07-02T05:30:28.3368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,138.33*70
2024-07-02T05:30:29.3366064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,138.05*71
2024-07-02T05:30:30.3364216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,137.90*7D
2024-07-02T05:30:31.3362949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,137.92*71
2024-07-02T05:30:32.3360237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,138.07*74
2024-07-02T05:30:33.3358538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,138.23*77
2024-07-02T05:30:34.3356707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,138.34*7A
2024-07-02T05:30:35.3355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,138.42*71
2024-07-02T05:30:36.3351231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,138.45*74
2024-07-02T05:30:37.3350045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,138.45*72
2024-07-02T05:30:38.3348374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,138.44*76
2024-07-02T05:30:39.3379697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,138.33*74
2024-07-02T05:30:40.3378052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,138.12*75
2024-07-02T05:30:41.3376310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,137.85*77
2024-07-02T05:30:42.3317057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,137.59*77
2024-07-02T05:30:43.3471313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,137.44*7F
2024-07-02T05:30:44.3468763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,137.40*70
2024-07-02T05:30:45.3467418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,137.46*72
2024-07-02T05:30:46.3465214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,137.60*79
2024-07-02T05:30:47.3463229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,137.80*72
2024-07-02T05:30:48.3462081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,138.02*71
2024-07-02T05:30:49.3459668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,138.20*79
2024-07-02T05:30:50.3457281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,138.33*71
2024-07-02T05:30:51.3454582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,138.37*70
2024-07-02T05:30:52.3453686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,138.33*73
2024-07-02T05:30:53.3322350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,138.22*76
2024-07-02T05:30:54.3427584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,138.00*79
2024-07-02T05:30:55.3338981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,137.78*73
2024-07-02T05:30:56.3336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,137.63*7C
2024-07-02T05:30:57.3334737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,137.52*79
2024-07-02T05:30:58.3353591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,137.45*70
2024-07-02T05:30:59.3351250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,137.32*7B
2024-07-02T05:31:00.3349870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,137.23*7C
2024-07-02T05:31:01.3347736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,137.27*73
2024-07-02T05:31:02.3346113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,137.43*78
2024-07-02T05:31:03.3344965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,137.68*7A
2024-07-02T05:31:04.3342958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,137.97*73
2024-07-02T05:31:05.3340799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,138.26*7B
2024-07-02T05:31:06.3338639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,138.56*75
2024-07-02T05:31:07.3336839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,138.77*76
2024-07-02T05:31:08.3334585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,138.86*71
2024-07-02T05:31:09.3332847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,138.78*73
2024-07-02T05:31:10.3352688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,138.55*75
2024-07-02T05:31:11.3351875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,138.23*72
2024-07-02T05:31:12.3349685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,137.88*7C
2024-07-02T05:31:13.3394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,137.59*72
2024-07-02T05:31:14.3326718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,137.48*77
2024-07-02T05:31:15.3324810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,137.60*74
2024-07-02T05:31:16.3322803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,137.92*7B
2024-07-02T05:31:17.3320217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,138.39*76
2024-07-02T05:31:18.3319471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,138.80*70
2024-07-02T05:31:19.3354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,139.08*74
2024-07-02T05:31:20.3352623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,139.28*71
2024-07-02T05:31:21.3350393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,139.35*74
2024-07-02T05:31:22.3348467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,139.23*75
2024-07-02T05:31:23.3408788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,139.00*7B
2024-07-02T05:31:24.3407043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,138.79*78
2024-07-02T05:31:25.3405178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,138.65*71
2024-07-02T05:31:26.3403013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,138.62*7F
2024-07-02T05:31:27.3400828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,138.70*70
2024-07-02T05:31:28.3398860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,138.83*7C
2024-07-02T05:31:29.3394905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,138.96*75
2024-07-02T05:31:30.3395222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,139.17*73
2024-07-02T05:31:31.3393346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,139.38*76
2024-07-02T05:31:32.3389903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,139.49*74
2024-07-02T05:31:33.3389179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,139.44*72
2024-07-02T05:31:34.3387385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,139.23*74
2024-07-02T05:31:35.3384626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,138.96*73
2024-07-02T05:31:36.3382848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,138.78*7D
2024-07-02T05:31:37.3381339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,138.77*75
2024-07-02T05:31:38.3379112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,138.87*7F
2024-07-02T05:31:39.3376390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,139.00*7E
2024-07-02T05:31:40.3375437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,139.12*7E
2024-07-02T05:31:41.3427785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,139.19*72
2024-07-02T05:31:42.3371848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,139.20*75
2024-07-02T05:31:43.3369757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,139.14*7A
2024-07-02T05:31:44.3367541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,138.94*71
2024-07-02T05:31:45.3365817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,138.62*70
2024-07-02T05:31:46.3363968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,138.26*79
2024-07-02T05:31:47.3362220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,137.99*79
2024-07-02T05:31:48.3360302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,137.90*76
2024-07-02T05:31:49.3359217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,137.95*78
2024-07-02T05:31:50.3416727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,138.01*77
2024-07-02T05:31:51.3357773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,138.10*7E
2024-07-02T05:31:52.3355261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,138.21*76
2024-07-02T05:31:53.3353671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,138.34*7A
2024-07-02T05:31:54.3351519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,138.51*7A
2024-07-02T05:31:55.3349454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,138.58*7A
2024-07-02T05:31:56.3347462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,138.51*7C
2024-07-02T05:31:57.3345697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,138.40*77
2024-07-02T05:31:58.3366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,138.20*7B
2024-07-02T05:31:59.3364221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,137.92*7A
2024-07-02T05:32:00.3362113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,137.64*7A
2024-07-02T05:32:01.3384417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,137.39*75
2024-07-02T05:32:02.3413424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,137.25*75
2024-07-02T05:32:03.3411841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,137.24*76
2024-07-02T05:32:04.3408897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,137.33*70
2024-07-02T05:32:05.3407261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,137.51*74
2024-07-02T05:32:06.3404995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,137.67*72
2024-07-02T05:32:07.3403035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,137.75*74
2024-07-02T05:32:08.3400408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,137.77*7B
2024-07-02T05:32:09.3399035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,137.84*78
2024-07-02T05:32:10.3397385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,137.97*70
2024-07-02T05:32:11.3395027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,138.10*76
2024-07-02T05:32:12.3393505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,138.17*75
2024-07-02T05:32:13.3412799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,138.12*7D
2024-07-02T05:32:14.3411038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,137.99*76
2024-07-02T05:32:15.3408827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,137.86*70
2024-07-02T05:32:16.3406888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,137.80*7C
2024-07-02T05:32:17.3405136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,137.79*7C
2024-07-02T05:32:18.3441942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,137.76*7A
2024-07-02T05:32:19.3440715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,137.72*7A
2024-07-02T05:32:20.3438158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,137.59*7E
2024-07-02T05:32:21.3456152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,137.50*79
2024-07-02T05:32:22.3454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,137.56*73
2024-07-02T05:32:23.3452633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,137.71*74
2024-07-02T05:32:24.3451814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,137.86*7D
2024-07-02T05:32:25.3469178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,138.00*72
2024-07-02T05:32:26.3467444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,138.19*7F
2024-07-02T05:32:27.3465750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,138.40*7B
2024-07-02T05:32:28.3463322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,138.49*7A
2024-07-02T05:32:29.3461137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,138.42*70
2024-07-02T05:32:30.3459991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,138.19*70
2024-07-02T05:32:31.3457961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,137.94*7E
2024-07-02T05:32:32.3455414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,137.79*72
2024-07-02T05:32:33.3452093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,137.71*7D
2024-07-02T05:32:34.3449800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,137.67*7E
2024-07-02T05:32:35.3448969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,137.66*7D
2024-07-02T05:32:36.3446716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,137.77*7F
2024-07-02T05:32:37.3464684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,138.00*77
2024-07-02T05:32:38.3463644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,138.20*70
2024-07-02T05:32:39.3461929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,138.31*73
2024-07-02T05:32:40.3355453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,138.38*7D
2024-07-02T05:32:41.3375033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,138.42*75
2024-07-02T05:32:42.3374934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,138.49*75
2024-07-02T05:32:43.3370967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,138.56*7F
2024-07-02T05:32:44.3369677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,138.50*7E
2024-07-02T05:32:45.3367716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,138.26*73
2024-07-02T05:32:46.3366056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,137.89*7C
2024-07-02T05:32:47.3402371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,137.55*7C
2024-07-02T05:32:48.3448813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,137.33*79
2024-07-02T05:32:49.3447961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,137.25*78
2024-07-02T05:32:50.3444735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,137.27*7E
2024-07-02T05:32:51.3464606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,137.40*7D
2024-07-02T05:32:52.3463673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,137.67*7A
2024-07-02T05:32:53.3461143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,138.00*75
2024-07-02T05:32:54.3459078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,138.33*79
2024-07-02T05:32:55.3457178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,138.56*79
2024-07-02T05:32:56.3335340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,138.62*70
2024-07-02T05:32:57.3335149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,138.46*74
2024-07-02T05:32:58.3332578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,138.10*7D
2024-07-02T05:32:59.3331206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,137.69*7E
2024-07-02T05:33:00.3329781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,137.40*71
2024-07-02T05:33:01.3327623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,137.29*7D
2024-07-02T05:33:02.3564719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,137.32*7B
2024-07-02T05:33:03.3479879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,137.52*7C
2024-07-02T05:33:04.3478101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,137.87*74
2024-07-02T05:33:05.3401303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,138.23*7D
2024-07-02T05:33:06.3407642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,138.56*72
2024-07-02T05:33:07.3463077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,138.83*70
2024-07-02T05:33:08.3373469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,139.01*71
2024-07-02T05:33:09.3370922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,139.09*7B
2024-07-02T05:33:10.3368705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,139.09*74
2024-07-02T05:33:11.3392695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,139.02*72
2024-07-02T05:33:12.3432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,138.92*7C
2024-07-02T05:33:13.3473203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,138.81*7A
2024-07-02T05:33:14.3469960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,138.73*79
2024-07-02T05:33:15.3468893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,138.70*7A
2024-07-02T05:33:16.3334359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,138.68*74
2024-07-02T05:33:17.3332329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,138.69*7A
2024-07-02T05:33:18.3329721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,138.77*7E
2024-07-02T05:33:19.3327831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,138.92*71
2024-07-02T05:33:20.3346417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,139.08*7A
2024-07-02T05:33:21.3464205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,139.22*74
2024-07-02T05:33:22.3352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,139.26*70
2024-07-02T05:33:23.3403081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,139.17*77
2024-07-02T05:33:24.3343033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,139.02*7C
2024-07-02T05:33:25.3341240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,138.84*70
2024-07-02T05:33:26.3339782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,138.73*70
2024-07-02T05:33:27.3337962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,138.68*79
2024-07-02T05:33:28.3335476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,138.71*76
2024-07-02T05:33:29.3332875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,138.70*7B
2024-07-02T05:33:30.3331590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,138.60*73
2024-07-02T05:33:31.3328937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,138.51*77
2024-07-02T05:33:32.3483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,138.56*75
2024-07-02T05:33:33.3482141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,138.69*79
2024-07-02T05:33:34.3347700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,138.76*7F
2024-07-02T05:33:35.3448756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,138.74*72
2024-07-02T05:33:36.3469980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,138.60*71
2024-07-02T05:33:37.3345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,138.34*77
2024-07-02T05:33:38.3343630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,138.02*73
2024-07-02T05:33:39.3340436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,137.79*72
2024-07-02T05:33:40.3339583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,137.69*7D
2024-07-02T05:33:41.3337030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,137.67*7A
2024-07-02T05:33:42.3335789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,137.69*76
2024-07-02T05:33:43.3333772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,137.70*7B
2024-07-02T05:33:44.3364558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,137.64*71
2024-07-02T05:33:45.3436867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,137.56*78
2024-07-02T05:33:46.3472261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,137.46*7A
2024-07-02T05:33:47.3470560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,137.42*71
2024-07-02T05:33:48.3468282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,137.50*7A
2024-07-02T05:33:49.3393024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,137.74*7D
2024-07-02T05:33:50.3461936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,138.07*7C
2024-07-02T05:33:51.3362295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,138.34*7C
2024-07-02T05:33:52.3408301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,138.52*74
2024-07-02T05:33:53.3453083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,138.64*79
2024-07-02T05:33:54.3476557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,138.69*73
2024-07-02T05:33:55.3474213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,138.68*7B
2024-07-02T05:33:56.3472775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,138.61*7C
2024-07-02T05:33:57.3470976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,138.46*73
2024-07-02T05:33:58.3469144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,138.24*79
2024-07-02T05:33:59.3466933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,138.05*7D
2024-07-02T05:34:00.3344095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,137.84*7B
2024-07-02T05:34:01.3341920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,137.68*79
2024-07-02T05:34:02.3340269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,137.64*78
2024-07-02T05:34:03.3337984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,137.64*7A
2024-07-02T05:34:04.3395706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,137.69*72
2024-07-02T05:34:05.3394207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,137.77*51
2024-07-02T05:34:06.3391915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,137.82*5C
2024-07-02T05:34:07.3394797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,137.77*78
2024-07-02T05:34:08.3387862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,137.72*75
2024-07-02T05:34:09.3385930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,137.75*74
2024-07-02T05:34:10.3426217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,137.87*7F
2024-07-02T05:34:11.3366895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,138.05*74
2024-07-02T05:34:12.3396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,138.23*76
2024-07-02T05:34:13.3394861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,138.37*7A
2024-07-02T05:34:14.3394033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,138.44*75
2024-07-02T05:34:15.3391725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,138.38*76
2024-07-02T05:34:16.3389947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,138.22*78
2024-07-02T05:34:17.3388426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,138.02*70
2024-07-02T05:34:18.3408619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,137.83*78
2024-07-02T05:34:19.3384095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,137.72*7F
2024-07-02T05:34:20.3381642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,137.74*73
2024-07-02T05:34:21.3380207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,137.88*79
2024-07-02T05:34:22.3377868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,138.13*78
2024-07-02T05:34:23.3375451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,138.34*71
2024-07-02T05:34:24.3374100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,138.45*72
2024-07-02T05:34:25.3401866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,138.52*75
2024-07-02T05:34:26.3429948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,138.59*75
2024-07-02T05:34:27.3441693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,138.60*73
2024-07-02T05:34:28.3438851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,138.51*78
2024-07-02T05:34:29.3437678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,138.37*75
2024-07-02T05:34:30.3434899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,138.23*7D
2024-07-02T05:34:31.3433917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,138.12*77
2024-07-02T05:34:32.3431662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,138.06*7A
2024-07-02T05:34:33.3454584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,138.02*70
2024-07-02T05:34:34.3427072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,138.01*78
2024-07-02T05:34:35.3425242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,138.00*7A
2024-07-02T05:34:36.3457072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,138.05*71
2024-07-02T05:34:37.3449566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,138.18*79
2024-07-02T05:34:38.3480606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,138.37*73
2024-07-02T05:34:39.3420974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,138.60*7C
2024-07-02T05:34:40.3420162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,138.79*70
2024-07-02T05:34:41.3439406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,138.82*7A
2024-07-02T05:34:42.3415260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,138.71*70
2024-07-02T05:34:43.3413235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,138.51*7B
2024-07-02T05:34:44.3410121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,138.21*72
2024-07-02T05:34:45.3409227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,137.88*7F
2024-07-02T05:34:46.3407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,137.58*71
2024-07-02T05:34:47.3405037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,137.38*70
2024-07-02T05:34:48.3402938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,137.37*7E
2024-07-02T05:34:49.3400464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,137.47*74
2024-07-02T05:34:50.3472341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,137.58*7A
2024-07-02T05:34:51.3469627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,137.73*76
2024-07-02T05:34:52.3468251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,138.01*7D
2024-07-02T05:34:53.3466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,138.31*77
2024-07-02T05:34:54.3338539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,138.57*78
2024-07-02T05:34:55.3396136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,138.76*7F
2024-07-02T05:34:56.3393688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,138.80*72
2024-07-02T05:34:57.3395019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,138.73*71
2024-07-02T05:34:58.3393162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,138.57*71
2024-07-02T05:34:59.3391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,138.36*70
2024-07-02T05:35:00.3396461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,138.16*7D
2024-07-02T05:35:01.3487608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,137.92*75
2024-07-02T05:35:02.3485337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,137.73*74
2024-07-02T05:35:03.3483829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,137.65*7D
2024-07-02T05:35:04.3481947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,137.71*74
2024-07-02T05:35:05.3348456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,137.87*70
2024-07-02T05:35:06.3347242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,138.05*77
2024-07-02T05:35:07.3344759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,138.19*7F
2024-07-02T05:35:08.3343325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,138.25*77
2024-07-02T05:35:09.3341138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,138.25*75
2024-07-02T05:35:10.3381435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,138.26*7B
2024-07-02T05:35:11.3379386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,138.31*77
2024-07-02T05:35:12.3404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,138.30*75
2024-07-02T05:35:13.3375753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,138.22*77
2024-07-02T05:35:14.3373828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,138.09*7C
2024-07-02T05:35:15.3388724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,137.89*73
2024-07-02T05:35:16.3368220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,137.67*74
2024-07-02T05:35:17.3394910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,137.48*79
2024-07-02T05:35:18.3393430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,137.38*71
2024-07-02T05:35:19.3400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,137.41*79
2024-07-02T05:35:20.3388873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,137.54*7D
2024-07-02T05:35:21.3387125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,137.73*74
2024-07-02T05:35:22.3385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,137.89*71
2024-07-02T05:35:23.3383325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,138.03*77
2024-07-02T05:35:24.3379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,138.22*77
2024-07-02T05:35:25.3420889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,138.37*78
2024-07-02T05:35:26.3418951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,138.40*71
2024-07-02T05:35:27.3415998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,138.33*71
2024-07-02T05:35:28.3414414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,138.23*73
2024-07-02T05:35:29.3412559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,138.18*7C
2024-07-02T05:35:30.3410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,138.26*7C
2024-07-02T05:35:31.3408351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,138.36*7E
2024-07-02T05:35:32.3406324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,138.42*7B
2024-07-02T05:35:33.3405088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,138.42*75
2024-07-02T05:35:34.3423194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,138.39*75
2024-07-02T05:35:35.3400915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,138.44*77
2024-07-02T05:35:36.3398735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,138.55*7C
2024-07-02T05:35:37.3396114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,138.68*71
2024-07-02T05:35:38.3393406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,138.85*7A
2024-07-02T05:35:39.3424060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,139.07*7E
2024-07-02T05:35:40.3422041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,139.27*70
2024-07-02T05:35:41.3420685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,139.37*79
2024-07-02T05:35:42.3468320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,139.34*75
2024-07-02T05:35:43.3467583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,139.20*73
2024-07-02T05:35:44.3465278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,138.90*76
2024-07-02T05:35:45.3463841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,138.54*7B
2024-07-02T05:35:46.3461358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,138.27*72
2024-07-02T05:35:47.3479818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,138.18*7C
2024-07-02T05:35:48.3477840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.84,138.28*7F
2024-07-02T05:35:49.3475606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,138.48*7C
2024-07-02T05:35:50.3383541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,138.72*76
2024-07-02T05:35:51.3383242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,138.92*7A
2024-07-02T05:35:52.3382049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,139.10*73
2024-07-02T05:35:53.3379817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,139.26*77
2024-07-02T05:35:54.3377474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,139.30*7A
2024-07-02T05:35:55.3376233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,139.17*73
2024-07-02T05:35:56.3374327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,138.87*7A
2024-07-02T05:35:57.3415857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,138.53*78
2024-07-02T05:35:58.3414659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,138.28*7D
2024-07-02T05:35:59.3497687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,138.17*70
2024-07-02T05:36:00.3447903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,138.16*7E
2024-07-02T05:36:01.3445900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,138.19*77
2024-07-02T05:36:02.3443640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,138.19*74
2024-07-02T05:36:03.3441379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,138.20*72
2024-07-02T05:36:04.3439979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,138.26*7E
2024-07-02T05:36:05.3436177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.40,138.38*7B
2024-07-02T05:36:06.3434003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,138.51*71
2024-07-02T05:36:07.3432274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,138.62*73
2024-07-02T05:36:08.3430087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,138.57*77
2024-07-02T05:36:09.3428518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,138.37*5A
2024-07-02T05:36:10.3462864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,138.10*56
2024-07-02T05:36:11.3339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,137.82*5F
2024-07-02T05:36:12.3493900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,137.54*79
2024-07-02T05:36:13.3491441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,137.25*7D
2024-07-02T05:36:14.3490414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,137.03*71
2024-07-02T05:36:15.3488623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,136.96*77
2024-07-02T05:36:16.3485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,137.06*7D
2024-07-02T05:36:17.3386510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,137.31*76
2024-07-02T05:36:18.3384575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,137.61*71
2024-07-02T05:36:19.3383006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,137.88*73
2024-07-02T05:36:20.3380845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,138.18*79
2024-07-02T05:36:21.3379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,138.42*74
2024-07-02T05:36:22.3376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,138.54*77
2024-07-02T05:36:23.3374948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,138.52*7B
2024-07-02T05:36:24.3372491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,138.32*7A
2024-07-02T05:36:25.3370709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,137.98*7C
2024-07-02T05:36:26.3369697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,137.64*7F
2024-07-02T05:36:27.3367563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,137.43*73
2024-07-02T05:36:28.3365405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,137.33*76
2024-07-02T05:36:29.3363222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,137.36*75
2024-07-02T05:36:30.3361571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,137.55*7A
2024-07-02T05:36:31.3359560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,137.83*7A
2024-07-02T05:36:32.3390428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,138.13*77
2024-07-02T05:36:33.3355367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,138.34*76
2024-07-02T05:36:34.3353526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,138.43*75
2024-07-02T05:36:35.3389669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,138.46*7D
2024-07-02T05:36:36.3419629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,138.47*77
2024-07-02T05:36:37.3417309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,138.52*70
2024-07-02T05:36:38.3448901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,138.59*7C
2024-07-02T05:36:39.3510442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,138.60*7A
2024-07-02T05:36:40.3444098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,138.59*7D
2024-07-02T05:36:41.3440878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,138.57*79
2024-07-02T05:36:42.3440268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,138.54*78
2024-07-02T05:36:43.3438685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,138.49*71
2024-07-02T05:36:44.3394928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,138.46*70
2024-07-02T05:36:45.3445971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,138.53*7C
2024-07-02T05:36:46.3368069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,138.64*75
2024-07-02T05:36:47.3365986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,138.80*75
2024-07-02T05:36:48.3363947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,138.98*7B
2024-07-02T05:36:49.3362070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,139.10*70
2024-07-02T05:36:50.3360215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,139.18*74
2024-07-02T05:36:51.3392994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,139.24*76
2024-07-02T05:36:52.3391191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,139.23*72
2024-07-02T05:36:53.3388966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,139.08*78
2024-07-02T05:36:54.3417191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,138.79*7F
2024-07-02T05:36:55.3434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,138.39*75
2024-07-02T05:36:56.3432416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,138.02*7B
2024-07-02T05:36:57.3430363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,137.78*7B
2024-07-02T05:36:58.3428212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,137.69*7E
2024-07-02T05:36:59.3426697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,137.79*73
2024-07-02T05:37:00.3423475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,137.99*7D
2024-07-02T05:37:01.3421921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,138.14*7C
2024-07-02T05:37:02.3459095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,138.21*71
2024-07-02T05:37:03.3456830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,138.24*72
2024-07-02T05:37:04.3454764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,138.24*7D
2024-07-02T05:37:05.3452939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,138.16*7B
2024-07-02T05:37:06.3355161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,138.01*7E
2024-07-02T05:37:07.3354122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,137.85*72
2024-07-02T05:37:08.3349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,137.71*78
2024-07-02T05:37:09.3390755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,137.56*7F
2024-07-02T05:37:10.3387771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,137.37*79
2024-07-02T05:37:11.3437009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,137.19*78
2024-07-02T05:37:12.3435040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,137.09*77
2024-07-02T05:37:13.3433963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,137.09*7D
2024-07-02T05:37:14.3431928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,137.14*7E
2024-07-02T05:37:15.3430058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,137.25*7F
2024-07-02T05:37:16.3427858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,137.43*7A
2024-07-02T05:37:17.3426183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,137.58*7B
2024-07-02T05:37:18.3424268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,137.57*78
2024-07-02T05:37:19.3422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,137.45*70
2024-07-02T05:37:20.3420777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,137.31*78
2024-07-02T05:37:21.3502164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,137.22*73
2024-07-02T05:37:22.3421211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,137.17*7E
2024-07-02T05:37:23.3419941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,137.23*72
2024-07-02T05:37:24.3418468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,137.35*72
2024-07-02T05:37:25.3415456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.15,137.48*71
2024-07-02T05:37:26.3413751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,137.57*7C
2024-07-02T05:37:27.3438225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,137.61*7B
2024-07-02T05:37:28.3435494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,137.65*75
2024-07-02T05:37:29.3433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,137.68*75
2024-07-02T05:37:30.3430486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,137.72*71
2024-07-02T05:37:31.3430027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,137.78*7D
2024-07-02T05:37:32.3427773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,137.89*79
2024-07-02T05:37:33.3426085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,138.06*75
2024-07-02T05:37:34.3424239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,138.30*7E
2024-07-02T05:37:35.3422459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,138.52*71
2024-07-02T05:37:36.3420622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,138.65*71
2024-07-02T05:37:37.3494680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,138.77*7A
2024-07-02T05:37:38.3376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,138.91*77
2024-07-02T05:37:39.3428523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,139.04*7F
2024-07-02T05:37:40.3427637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,139.16*71
2024-07-02T05:37:41.3457316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,139.29*7D
2024-07-02T05:37:42.3455406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,139.37*7E
2024-07-02T05:37:43.3453234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,139.37*71
2024-07-02T05:37:44.3413766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,139.31*74
2024-07-02T05:37:45.3412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,139.21*77
2024-07-02T05:37:46.3410746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,139.12*72
2024-07-02T05:37:47.3408533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,139.11*75
2024-07-02T05:37:48.3406718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,139.16*75
2024-07-02T05:37:49.3404183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,139.27*72
2024-07-02T05:37:50.3403223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,139.40*76
2024-07-02T05:37:51.3400083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,139.57*75
2024-07-02T05:37:52.3440961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,139.86*71
2024-07-02T05:37:53.3368029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,140.10*73
2024-07-02T05:37:54.3387898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,140.15*78
2024-07-02T05:37:55.3385541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,140.07*75
2024-07-02T05:37:56.3383628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,139.97*70
2024-07-02T05:37:57.3381969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,139.88*78
2024-07-02T05:37:58.3360441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,139.78*7C
2024-07-02T05:37:59.3438633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,139.62*72
2024-07-02T05:38:00.3437042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,139.41*7F
2024-07-02T05:38:01.3434959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,139.19*7C
2024-07-02T05:38:02.3433374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,139.01*70
2024-07-02T05:38:03.3430252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,138.85*70
2024-07-02T05:38:04.3463376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,138.72*74
2024-07-02T05:38:05.3461818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,138.62*70
2024-07-02T05:38:06.3459804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,138.54*7C
2024-07-02T05:38:07.3457182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,138.41*78
2024-07-02T05:38:08.3456013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,138.32*72
2024-07-02T05:38:09.3453936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,138.29*76
2024-07-02T05:38:10.3451769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,138.34*73
2024-07-02T05:38:11.3449229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,138.41*74
2024-07-02T05:38:12.3447482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,138.42*70
2024-07-02T05:38:13.3480927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,138.31*72
2024-07-02T05:38:14.3385562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,138.08*7C
2024-07-02T05:38:15.3382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,137.74*70
2024-07-02T05:38:16.3381147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,137.37*74
2024-07-02T05:38:17.3379158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,137.04*7E
2024-07-02T05:38:18.3377184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,136.79*7B
2024-07-02T05:38:19.3373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,136.66*72
2024-07-02T05:38:20.3372766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,136.66*70
2024-07-02T05:38:21.3371338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,136.73*71
2024-07-02T05:38:22.3369261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,136.84*74
2024-07-02T05:38:23.3366880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,137.00*72
2024-07-02T05:38:24.3365523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,137.16*7D
2024-07-02T05:38:25.3363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,137.31*7B
2024-07-02T05:38:26.3360080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,137.51*7A
2024-07-02T05:38:27.3359761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,137.74*76
2024-07-02T05:38:28.3357309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,137.89*72
2024-07-02T05:38:29.3353882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,137.84*7E
2024-07-02T05:38:30.3353293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,137.62*75
2024-07-02T05:38:31.3351306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,137.33*76
2024-07-02T05:38:32.3505015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,137.11*7C
2024-07-02T05:38:33.3593307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,137.07*7B
2024-07-02T05:38:34.3500843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,137.19*76
2024-07-02T05:38:35.3499476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,137.37*7D
2024-07-02T05:38:36.3498362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,137.54*73
2024-07-02T05:38:37.3496217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,137.68*78
2024-07-02T05:38:38.3494056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,137.79*7A
2024-07-02T05:38:39.3492576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,137.88*7A
2024-07-02T05:38:40.3490692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,137.94*77
2024-07-02T05:38:41.3488331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,138.04*79
2024-07-02T05:38:42.3486107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,138.23*71
2024-07-02T05:38:43.3484129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,138.43*73
2024-07-02T05:38:44.3504848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,138.56*73
2024-07-02T05:38:45.3503474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,138.63*74
2024-07-02T05:38:46.3500822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,138.60*76
2024-07-02T05:38:47.3499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,138.42*72
2024-07-02T05:38:48.3497497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,138.13*74
2024-07-02T05:38:49.3495891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,137.83*77
2024-07-02T05:38:50.3493550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,137.65*76
2024-07-02T05:38:51.3491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,137.56*79
2024-07-02T05:38:52.3489820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,137.61*7C
2024-07-02T05:38:53.3506051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,137.83*7F
2024-07-02T05:38:54.3503901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,138.16*76
2024-07-02T05:38:55.3502174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,138.57*7D
2024-07-02T05:38:56.3499461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,138.96*7F
2024-07-02T05:38:57.3497255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,139.18*79
2024-07-02T05:38:58.3495765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,139.19*7B
2024-07-02T05:38:59.3493882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,139.09*7A
2024-07-02T05:39:00.3397243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,138.85*7E
2024-07-02T05:39:01.3395509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,138.55*75
2024-07-02T05:39:02.3393376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,138.31*7C
2024-07-02T05:39:03.3392017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,138.10*7C
2024-07-02T05:39:04.3389101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,137.96*7F
2024-07-02T05:39:05.3387487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,137.93*78
2024-07-02T05:39:06.3385508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,137.99*70
2024-07-02T05:39:07.3383498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,138.14*74
2024-07-02T05:39:08.3381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,138.29*7F
2024-07-02T05:39:09.3379493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,138.32*78
2024-07-02T05:39:10.3377602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,138.23*75
2024-07-02T05:39:11.3498206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,138.09*70
2024-07-02T05:39:12.3496285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,137.95*7C
2024-07-02T05:39:13.3493624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,137.85*72
2024-07-02T05:39:14.3491926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,137.77*73
2024-07-02T05:39:15.3489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,137.63*7F
2024-07-02T05:39:16.3488597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,137.48*78
2024-07-02T05:39:17.3485158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,137.35*75
2024-07-02T05:39:18.3484032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,137.33*7B
2024-07-02T05:39:19.3481971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,137.35*7B
2024-07-02T05:39:20.3480053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,137.47*70
2024-07-02T05:39:21.3413150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,137.64*7C
2024-07-02T05:39:22.3412527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,137.71*79
2024-07-02T05:39:23.3410491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,137.69*7E
2024-07-02T05:39:24.3408345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,137.67*74
2024-07-02T05:39:25.3407696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,137.63*76
2024-07-02T05:39:26.3460397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,137.63*7D
2024-07-02T05:39:27.3491121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,137.73*7A
2024-07-02T05:39:28.3488303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,137.83*7F
2024-07-02T05:39:29.3486071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,137.90*7D
2024-07-02T05:39:30.3484476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,137.93*7F
2024-07-02T05:39:31.3482001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,137.92*73
2024-07-02T05:39:32.3480222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,137.89*74
2024-07-02T05:39:33.3478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,137.89*79
2024-07-02T05:39:34.3448231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,137.88*73
2024-07-02T05:39:35.3446580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,137.94*75
2024-07-02T05:39:36.3444379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,138.09*78
2024-07-02T05:39:37.3442574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,138.36*73
2024-07-02T05:39:38.3440302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,138.65*7F
2024-07-02T05:39:39.3438554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,138.76*7F
2024-07-02T05:39:40.3436517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,138.64*7F
2024-07-02T05:39:41.3434408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,138.36*71
2024-07-02T05:39:42.3432487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,138.14*77
2024-07-02T05:39:43.3429493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,138.01*70
2024-07-02T05:39:44.3455029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,138.03*7A
2024-07-02T05:39:45.3453065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,138.14*77
2024-07-02T05:39:46.3457992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,138.27*76
2024-07-02T05:39:47.3448242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,138.45*75
2024-07-02T05:39:48.3446447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,138.68*77
2024-07-02T05:39:49.3444747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,138.82*74
2024-07-02T05:39:50.3442472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,138.88*70
2024-07-02T05:39:51.3395300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,138.90*72
2024-07-02T05:39:52.3413088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,138.89*73
2024-07-02T05:39:53.3411897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,138.86*76
2024-07-02T05:39:54.3480444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,138.82*75
2024-07-02T05:39:55.3478303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,138.76*74
2024-07-02T05:39:56.3361896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,138.65*71
2024-07-02T05:39:57.3494123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,138.47*70
2024-07-02T05:39:58.3492109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,138.30*7B
2024-07-02T05:39:59.3361264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,138.18*78
2024-07-02T05:40:00.3359512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,138.12*7F
2024-07-02T05:40:01.3582583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,138.15*70
2024-07-02T05:40:02.3388483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,138.21*5C
2024-07-02T05:40:03.3386310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,138.29*5C
2024-07-02T05:40:04.3385290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,138.36*79
2024-07-02T05:40:05.3382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,138.39*79
2024-07-02T05:40:06.3381929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,138.39*72
2024-07-02T05:40:07.3401823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,138.34*7A
2024-07-02T05:40:08.3401270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,138.30*76
2024-07-02T05:40:09.3376797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,138.25*71
2024-07-02T05:40:10.3374205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,138.12*71
2024-07-02T05:40:11.3467222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,137.93*7E
2024-07-02T05:40:12.3466623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,137.77*73
2024-07-02T05:40:13.3464834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,137.66*7A
2024-07-02T05:40:14.3531307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,137.64*7A
2024-07-02T05:40:15.3461573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,137.69*7B
2024-07-02T05:40:16.3459062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,137.76*71
2024-07-02T05:40:17.3457024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,137.84*7F
2024-07-02T05:40:18.3455544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,137.88*71
2024-07-02T05:40:19.3473237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,137.90*77
2024-07-02T05:40:20.3451504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,137.94*7F
2024-07-02T05:40:21.3449665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,138.00*73
2024-07-02T05:40:22.3447239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,138.04*71
2024-07-02T05:40:23.3435670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,138.04*79
2024-07-02T05:40:24.3433599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,138.05*72
2024-07-02T05:40:25.3496508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,138.14*77
2024-07-02T05:40:26.3493845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,138.28*7F
2024-07-02T05:40:27.3376725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,138.40*7B
2024-07-02T05:40:28.3373865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,138.45*76
2024-07-02T05:40:29.3372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,138.49*7A
2024-07-02T05:40:30.3369898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,138.59*79
2024-07-02T05:40:31.3368513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,138.70*75
2024-07-02T05:40:32.3366458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,138.70*73
2024-07-02T05:40:33.3364695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,138.52*79
2024-07-02T05:40:34.3362492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,138.28*7C
2024-07-02T05:40:35.3360997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,138.15*75
2024-07-02T05:40:36.3515814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,138.16*7D
2024-07-02T05:40:37.3512772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,138.27*70
2024-07-02T05:40:38.3509044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,138.53*7B
2024-07-02T05:40:39.3520901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,138.79*75
2024-07-02T05:40:40.3370959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,138.85*79
2024-07-02T05:40:41.3510027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,138.63*70
2024-07-02T05:40:42.3508238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,138.24*71
2024-07-02T05:40:43.3505932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,137.86*7C
2024-07-02T05:40:44.3503465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,137.62*77
2024-07-02T05:40:45.3501479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,137.53*7F
2024-07-02T05:40:46.3500015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,137.52*7A
2024-07-02T05:40:47.3497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,137.54*76
2024-07-02T05:40:48.3509487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,137.54*72
2024-07-02T05:40:49.3495374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,137.45*7C
2024-07-02T05:40:50.3525193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,137.25*71
2024-07-02T05:40:51.3490475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,137.00*74
2024-07-02T05:40:52.3488097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,136.70*7A
2024-07-02T05:40:53.3485334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,136.35*70
2024-07-02T05:40:54.3511777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,136.06*7C
2024-07-02T05:40:55.3482204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,135.96*7B
2024-07-02T05:40:56.3400654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,135.95*7E
2024-07-02T05:40:57.3418114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,135.97*79
2024-07-02T05:40:58.3432518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,135.99*74
2024-07-02T05:40:59.3413149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,135.90*7B
2024-07-02T05:41:00.3410944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,135.81*71
2024-07-02T05:41:01.3409581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,135.73*7C
2024-07-02T05:41:02.3437467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,135.61*75
2024-07-02T05:41:03.3405859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,135.39*7F
2024-07-02T05:41:04.3402862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,135.20*7F
2024-07-02T05:41:05.3490323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,135.07*72
2024-07-02T05:41:06.3488774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,135.04*70
2024-07-02T05:41:07.3486502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,135.09*7A
2024-07-02T05:41:08.3484913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,135.17*76
2024-07-02T05:41:09.3483000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,135.24*73
2024-07-02T05:41:10.3481251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,135.32*70
2024-07-02T05:41:11.3404429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,135.39*7E
2024-07-02T05:41:12.3402416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,135.44*7A
2024-07-02T05:41:13.3399510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,135.48*71
2024-07-02T05:41:14.3404443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,135.55*78
2024-07-02T05:41:15.3460972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,135.61*7A
2024-07-02T05:41:16.3460621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,135.60*78
2024-07-02T05:41:17.3457922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,135.52*79
2024-07-02T05:41:18.3456167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,135.49*73
2024-07-02T05:41:19.3454542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,135.57*74
2024-07-02T05:41:20.3370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,135.79*7A
2024-07-02T05:41:21.3399937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,136.19*75
2024-07-02T05:41:22.3398113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,136.60*7D
2024-07-02T05:41:23.3396673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,136.88*72
2024-07-02T05:41:24.3394770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,136.99*71
2024-07-02T05:41:25.3392247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,136.98*72
2024-07-02T05:41:26.3390642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,136.87*74
2024-07-02T05:41:27.3388198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,136.61*7D
2024-07-02T05:41:28.3386707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,136.29*74
2024-07-02T05:41:29.3384893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,135.98*7B
2024-07-02T05:41:30.3382514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,135.81*7E
2024-07-02T05:41:31.3380755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,135.88*7C
2024-07-02T05:41:32.3379541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,136.18*78
2024-07-02T05:41:33.3377442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,136.57*7D
2024-07-02T05:41:34.3375607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,136.88*7E
2024-07-02T05:41:35.3373509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,137.03*71
2024-07-02T05:41:36.3371175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,137.03*7E
2024-07-02T05:41:37.3369031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,136.89*7F
2024-07-02T05:41:38.3523490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,136.73*7B
2024-07-02T05:41:39.3520273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,136.62*78
2024-07-02T05:41:40.3519427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,136.55*78
2024-07-02T05:41:41.3410876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,136.43*78
2024-07-02T05:41:42.3359399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,136.28*75
2024-07-02T05:41:43.3513752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,136.16*78
2024-07-02T05:41:44.3511809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,136.02*7A
2024-07-02T05:41:45.3509472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,135.87*72
2024-07-02T05:41:46.3507921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,135.77*71
2024-07-02T05:41:47.3430180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,135.77*7D
2024-07-02T05:41:48.3465226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,135.84*71
2024-07-02T05:41:49.3463949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,135.91*7C
2024-07-02T05:41:50.3462318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.08,135.97*70
2024-07-02T05:41:51.3460284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,136.10*7D
2024-07-02T05:41:52.3458525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,136.31*7B
2024-07-02T05:41:53.3456321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,136.37*7E
2024-07-02T05:41:54.3454254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,136.22*7E
2024-07-02T05:41:55.3452277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,135.89*72
2024-07-02T05:41:56.3449874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,135.47*78
2024-07-02T05:41:57.3447370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,135.11*7D
2024-07-02T05:41:58.3446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,134.93*78
2024-07-02T05:41:59.3444975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,134.97*70
2024-07-02T05:42:00.3464060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,135.14*72
2024-07-02T05:42:01.3404416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,135.40*77
2024-07-02T05:42:02.3401691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,135.66*7B
2024-07-02T05:42:03.3399978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,135.78*71
2024-07-02T05:42:04.3397987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,135.89*7E
2024-07-02T05:42:05.3395942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,136.03*7B
2024-07-02T05:42:06.3394906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,136.16*76
2024-07-02T05:42:07.3392781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,136.29*74
2024-07-02T05:42:08.3391344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,136.36*79
2024-07-02T05:42:09.3424422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,136.44*7C
2024-07-02T05:42:10.3422506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,136.52*7E
2024-07-02T05:42:11.3419267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,136.56*77
2024-07-02T05:42:12.3418538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,136.64*79
2024-07-02T05:42:13.3417167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,136.69*71
2024-07-02T05:42:14.3494145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,136.70*7E
2024-07-02T05:42:15.3491532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,136.66*7E
2024-07-02T05:42:16.3512075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,136.59*74
2024-07-02T05:42:17.3386384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,136.54*7C
2024-07-02T05:42:18.3384107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,136.49*7F
2024-07-02T05:42:19.3409890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,136.48*7F
2024-07-02T05:42:20.3442286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,136.56*73
2024-07-02T05:42:21.3517579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,136.66*7A
2024-07-02T05:42:22.3516621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,136.75*71
2024-07-02T05:42:23.3514828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,136.89*71
2024-07-02T05:42:24.3511952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,137.01*72
2024-07-02T05:42:25.3510490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,137.04*70
2024-07-02T05:42:26.3507502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,136.98*77
2024-07-02T05:42:27.3506169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,136.87*74
2024-07-02T05:42:28.3504506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,136.75*7A
2024-07-02T05:42:29.3502658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,136.70*76
2024-07-02T05:42:30.3500396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,136.72*77
2024-07-02T05:42:31.3497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,136.75*71
2024-07-02T05:42:32.3496292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,136.75*73
2024-07-02T05:42:33.3493850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,136.73*7F
2024-07-02T05:42:34.3421882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,136.67*76
2024-07-02T05:42:35.3444059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,136.62*7C
2024-07-02T05:42:36.3442685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,136.57*7C
2024-07-02T05:42:37.3440226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,136.45*7F
2024-07-02T05:42:38.3437976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,136.28*7A
2024-07-02T05:42:39.3435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,136.15*78
2024-07-02T05:42:40.3435243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,136.04*7F
2024-07-02T05:42:41.3432879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,135.94*75
2024-07-02T05:42:42.3494684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,135.91*70
2024-07-02T05:42:43.3427880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,136.00*70
2024-07-02T05:42:44.3427113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,136.18*70
2024-07-02T05:42:45.3424522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,136.37*7F
2024-07-02T05:42:46.3422471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,136.43*7B
2024-07-02T05:42:47.3420216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,136.37*73
2024-07-02T05:42:48.3473457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,136.30*75
2024-07-02T05:42:49.3471238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,136.20*7C
2024-07-02T05:42:50.3469496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,136.03*77
2024-07-02T05:42:51.3468074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,135.77*70
2024-07-02T05:42:52.3431393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,135.57*77
2024-07-02T05:42:53.3428059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,135.48*75
2024-07-02T05:42:54.3426306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,135.51*78
2024-07-02T05:42:55.3424361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,135.59*70
2024-07-02T05:42:56.3423084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,135.65*7F
2024-07-02T05:42:57.3421579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,135.72*79
2024-07-02T05:42:58.3419336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,135.82*7A
2024-07-02T05:42:59.3417610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,135.91*76
2024-07-02T05:43:00.3415846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,135.97*79
2024-07-02T05:43:01.3481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,136.02*74
2024-07-02T05:43:02.3478710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,136.05*7D
2024-07-02T05:43:03.3476751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,136.02*70
2024-07-02T05:43:04.3487381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,135.95*7C
2024-07-02T05:43:05.3484575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,135.89*7D
2024-07-02T05:43:06.3500706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,135.86*7A
2024-07-02T05:43:07.3481143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,135.88*7E
2024-07-02T05:43:08.3478688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,135.94*7F
2024-07-02T05:43:09.3505218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,136.05*78
2024-07-02T05:43:10.3503135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,136.21*7C
2024-07-02T05:43:11.3502077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,136.37*7A
2024-07-02T05:43:12.3499803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,136.50*7F
2024-07-02T05:43:13.3497690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,136.50*7C
2024-07-02T05:43:14.3500115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,136.42*7A
2024-07-02T05:43:15.3548684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,136.30*7B
2024-07-02T05:43:16.3492346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,136.21*7A
2024-07-02T05:43:17.3490628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,136.05*7C
2024-07-02T05:43:18.3438173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,135.86*70
2024-07-02T05:43:19.3457225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,135.69*70
2024-07-02T05:43:20.3395211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,135.54*74
2024-07-02T05:43:21.3461981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,135.48*7D
2024-07-02T05:43:22.3459896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,135.53*72
2024-07-02T05:43:23.3489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,135.58*72
2024-07-02T05:43:24.3487250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,135.65*71
2024-07-02T05:43:25.3408641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,135.76*76
2024-07-02T05:43:26.3407077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,135.92*7A
2024-07-02T05:43:27.3404826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,136.07*7F
2024-07-02T05:43:28.3403257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,136.23*7D
2024-07-02T05:43:29.3400815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,136.28*72
2024-07-02T05:43:30.3399434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,136.21*73
2024-07-02T05:43:31.3396658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,136.08*7F
2024-07-02T05:43:32.3395560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,135.99*7D
2024-07-02T05:43:33.3412644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,135.98*74
2024-07-02T05:43:34.3410747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,135.98*7B
2024-07-02T05:43:35.3491825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,135.94*71
2024-07-02T05:43:36.3489979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,135.90*7C
2024-07-02T05:43:37.3487864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,135.90*75
2024-07-02T05:43:38.3485755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,135.96*7A
2024-07-02T05:43:39.3484711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,136.11*70
2024-07-02T05:43:40.3399999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,136.27*7E
2024-07-02T05:43:41.3383269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,136.44*7B
2024-07-02T05:43:42.3381248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,136.59*7E
2024-07-02T05:43:43.3379768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,136.66*7B
2024-07-02T05:43:44.3532302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,136.62*7B
2024-07-02T05:43:45.3531692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,136.49*7F
2024-07-02T05:43:46.3407295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,136.37*7F
2024-07-02T05:43:47.3405506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,136.35*77
2024-07-02T05:43:48.3448723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,136.42*7F
2024-07-02T05:43:49.3438895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,136.45*7F
2024-07-02T05:43:50.3436136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,136.41*7F
2024-07-02T05:43:51.3500151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,136.31*7F
2024-07-02T05:43:52.3498521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,136.24*7F
2024-07-02T05:43:53.3399251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,136.25*76
2024-07-02T05:43:54.3424222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,136.34*7F
2024-07-02T05:43:55.3422449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,136.46*7B
2024-07-02T05:43:56.3453757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,136.59*79
2024-07-02T05:43:57.3451296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,136.63*70
2024-07-02T05:43:58.3482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,136.48*7A
2024-07-02T05:43:59.3480056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,136.20*71
2024-07-02T05:44:00.3478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,135.92*75
2024-07-02T05:44:01.3509472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,135.69*7D
2024-07-02T05:44:02.3507410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,135.60*71
2024-07-02T05:44:03.3477794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,135.64*71
2024-07-02T05:44:04.3475747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,135.75*70
2024-07-02T05:44:05.3473617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,135.92*79
2024-07-02T05:44:06.3471659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,136.08*7B
2024-07-02T05:44:07.3469792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,136.17*7D
2024-07-02T05:44:08.3547709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,136.23*7B
2024-07-02T05:44:09.3465401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,136.24*7C
2024-07-02T05:44:10.3464264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,136.14*78
2024-07-02T05:44:11.3461936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,135.92*7D
2024-07-02T05:44:12.3459933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,135.73*76
2024-07-02T05:44:13.3458124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,135.49*73
2024-07-02T05:44:14.3501076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,135.21*7F
2024-07-02T05:44:15.3499014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,134.97*7A
2024-07-02T05:44:16.3497571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,134.83*78
2024-07-02T05:44:17.3495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,134.89*78
2024-07-02T05:44:18.3494033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,135.14*70
2024-07-02T05:44:19.3491153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,135.44*7E
2024-07-02T05:44:20.3489664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,135.70*7C
2024-07-02T05:44:21.3486860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,135.84*77
2024-07-02T05:44:22.3484959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,135.88*7A
2024-07-02T05:44:23.3483006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,135.89*72
2024-07-02T05:44:24.3499958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,135.81*77
2024-07-02T05:44:25.3497364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,135.64*75
2024-07-02T05:44:26.3495623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,135.44*74
2024-07-02T05:44:27.3494185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,135.35*71
2024-07-02T05:44:28.3421162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,135.50*77
2024-07-02T05:44:29.3419711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,135.92*70
2024-07-02T05:44:30.3417719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,136.41*79
2024-07-02T05:44:31.3415892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,136.82*78
2024-07-02T05:44:32.3414193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,137.16*7E
2024-07-02T05:44:33.3412157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,137.33*72
2024-07-02T05:44:34.3409557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,137.36*7F
2024-07-02T05:44:35.3407578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,137.35*7D
2024-07-02T05:44:36.3406113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,137.36*71
2024-07-02T05:44:37.3404420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,137.39*75
2024-07-02T05:44:38.3402181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,137.44*75
2024-07-02T05:44:39.3399174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,137.54*7C
2024-07-02T05:44:40.3397617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,137.66*7F
2024-07-02T05:44:41.3395593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,137.80*72
2024-07-02T05:44:42.3393558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,138.00*7E
2024-07-02T05:44:43.3391953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,138.31*7A
2024-07-02T05:44:44.3389466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,138.67*74
2024-07-02T05:44:45.3388005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,138.99*77
2024-07-02T05:44:46.3454397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,139.18*76
2024-07-02T05:44:47.3453179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,139.11*76
2024-07-02T05:44:48.3450923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,138.82*7A
2024-07-02T05:44:49.3446985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,138.42*7E
2024-07-02T05:44:50.3447036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,138.04*7F
2024-07-02T05:44:51.3473717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,137.70*77
2024-07-02T05:44:52.3503989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,137.49*73
2024-07-02T05:44:53.3502026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,137.42*77
2024-07-02T05:44:54.3499317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,137.43*75
2024-07-02T05:44:55.3497783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,137.52*7A
2024-07-02T05:44:56.3516485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,137.65*72
2024-07-02T05:44:57.3515104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,137.79*7F
2024-07-02T05:44:58.3533495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,137.86*74
2024-07-02T05:44:59.3531541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,137.81*72
2024-07-02T05:45:00.3529650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,137.67*71
2024-07-02T05:45:01.3420858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,137.53*79
2024-07-02T05:45:02.3417670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,137.40*72
2024-07-02T05:45:03.3416135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,137.30*7B
2024-07-02T05:45:04.3413866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,137.13*75
2024-07-02T05:45:05.3410722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,136.92*7B
2024-07-02T05:45:06.3409609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,136.74*76
2024-07-02T05:45:07.3477125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,136.63*78
2024-07-02T05:45:08.3533598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,136.55*76
2024-07-02T05:45:09.3531530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,136.50*7F
2024-07-02T05:45:10.3529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,136.51*7C
2024-07-02T05:45:11.3527672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,136.58*70
2024-07-02T05:45:12.3525799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,136.65*79
2024-07-02T05:45:13.3522258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,136.67*7B
2024-07-02T05:45:14.3521273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,136.69*7C
2024-07-02T05:45:15.3454123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,136.68*76
2024-07-02T05:45:16.3486826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,136.59*71
2024-07-02T05:45:17.3485396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,136.48*74
2024-07-02T05:45:18.3483485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,136.46*73
2024-07-02T05:45:19.3481996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,136.50*7C
2024-07-02T05:45:20.3480115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,136.54*79
2024-07-02T05:45:21.3477143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,136.55*7F
2024-07-02T05:45:22.3475871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,136.62*7A
2024-07-02T05:45:23.3473569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,136.76*74
2024-07-02T05:45:24.3505364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,137.00*7B
2024-07-02T05:45:25.3503196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,137.24*74
2024-07-02T05:45:26.3501441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,137.40*77
2024-07-02T05:45:27.3500240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,137.45*79
2024-07-02T05:45:28.3497337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,137.38*73
2024-07-02T05:45:29.3495382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,137.25*7A
2024-07-02T05:45:30.3493400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,137.12*72
2024-07-02T05:45:31.3491234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.47,137.06*79
2024-07-02T05:45:32.3489529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,137.05*7E
2024-07-02T05:45:33.3403530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,137.13*79
2024-07-02T05:45:34.3485681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,137.24*77
2024-07-02T05:45:35.3484379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,137.31*7C
2024-07-02T05:45:36.3481460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,137.28*5C
2024-07-02T05:45:37.3479129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,137.21*53
2024-07-02T05:45:38.3491211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,137.17*70
2024-07-02T05:45:39.3509919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,137.23*73
2024-07-02T05:45:40.3508179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,137.28*77
2024-07-02T05:45:41.3505446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,137.26*74
2024-07-02T05:45:42.3503689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,137.17*7E
2024-07-02T05:45:43.3501582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,137.08*75
2024-07-02T05:45:44.3499614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,137.02*7D
2024-07-02T05:45:45.3497872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,136.95*70
2024-07-02T05:45:46.3496774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,136.88*74
2024-07-02T05:45:47.3494490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,136.84*78
2024-07-02T05:45:48.3424837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,136.77*75
2024-07-02T05:45:49.3492393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,136.76*72
2024-07-02T05:45:50.3393733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,136.86*76
2024-07-02T05:45:51.3390734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,136.99*7F
2024-07-02T05:45:52.3389793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,137.11*71
2024-07-02T05:45:53.3544692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,137.27*70
2024-07-02T05:45:54.3542274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,137.46*74
2024-07-02T05:45:55.3540716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,137.55*76
2024-07-02T05:45:56.3402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,137.50*7B
2024-07-02T05:45:57.3401526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,137.32*79
2024-07-02T05:45:58.3399878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,137.01*72
2024-07-02T05:45:59.3397812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,136.68*72
2024-07-02T05:46:00.3415189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,136.41*7D
2024-07-02T05:46:01.3467183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,136.24*72
2024-07-02T05:46:02.3464990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,136.15*7F
2024-07-02T05:46:03.3495941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,136.17*77
2024-07-02T05:46:04.3493600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,136.24*70
2024-07-02T05:46:05.3529219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,136.34*7D
2024-07-02T05:46:06.3526530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,136.42*77
2024-07-02T05:46:07.3523848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,136.49*7F
2024-07-02T05:46:08.3522401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,136.44*79
2024-07-02T05:46:09.3520049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,136.27*79
2024-07-02T05:46:10.3517781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,135.99*70
2024-07-02T05:46:11.3419838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,135.69*7F
2024-07-02T05:46:12.3397897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,135.49*78
2024-07-02T05:46:13.3396838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,135.38*75
2024-07-02T05:46:14.3394400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,135.35*7C
2024-07-02T05:46:15.3392398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,135.29*70
2024-07-02T05:46:16.3445309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,135.18*75
2024-07-02T05:46:17.3512504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,135.02*76
2024-07-02T05:46:18.3510023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,134.84*7F
2024-07-02T05:46:19.3508464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,134.71*74
2024-07-02T05:46:20.3507054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,134.68*78
2024-07-02T05:46:21.3532755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,134.71*7D
2024-07-02T05:46:22.3531070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,134.76*72
2024-07-02T05:46:23.3529487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,134.82*70
2024-07-02T05:46:24.3526860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,134.91*70
2024-07-02T05:46:25.3524867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,135.12*72
2024-07-02T05:46:26.3523186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,135.35*70
2024-07-02T05:46:27.3521142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,135.50*7D
2024-07-02T05:46:28.3518687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,135.59*7B
2024-07-02T05:46:29.3516991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,135.59*7E
2024-07-02T05:46:30.3515061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,135.47*76
2024-07-02T05:46:31.3513172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,135.32*7E
2024-07-02T05:46:32.3510851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,135.18*7A
2024-07-02T05:46:33.3508492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,135.10*72
2024-07-02T05:46:34.3432780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,135.11*78
2024-07-02T05:46:35.3510423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,135.22*7B
2024-07-02T05:46:36.3455495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,135.49*77
2024-07-02T05:46:37.3454070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,135.83*71
2024-07-02T05:46:38.3451258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,136.15*7E
2024-07-02T05:46:39.3449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,136.41*75
2024-07-02T05:46:40.3447808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,136.64*72
2024-07-02T05:46:41.3445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,136.82*72
2024-07-02T05:46:42.3443343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,136.93*74
2024-07-02T05:46:43.3441786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,136.96*7F
2024-07-02T05:46:44.3439781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,136.89*78
2024-07-02T05:46:45.3437620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,136.78*7F
2024-07-02T05:46:46.3436025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,136.70*7E
2024-07-02T05:46:47.3432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,136.66*79
2024-07-02T05:46:48.3485746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,136.59*70
2024-07-02T05:46:49.3483342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,136.54*7D
2024-07-02T05:46:50.3481608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,136.60*7F
2024-07-02T05:46:51.3468172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,136.75*7F
2024-07-02T05:46:52.3484230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,136.83*79
2024-07-02T05:46:53.3482177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,136.82*79
2024-07-02T05:46:54.3480324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,136.80*7D
2024-07-02T05:46:55.3415136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,136.75*72
2024-07-02T05:46:56.3412452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,136.70*70
2024-07-02T05:46:57.3410577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,136.67*7E
2024-07-02T05:46:58.3409120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,136.68*74
2024-07-02T05:46:59.3451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,136.69*73
2024-07-02T05:47:00.3473515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,136.74*75
2024-07-02T05:47:01.3471107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,136.82*78
2024-07-02T05:47:02.3469746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,136.93*78
2024-07-02T05:47:03.3467800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,137.00*70
2024-07-02T05:47:04.3465810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,136.98*7E
2024-07-02T05:47:05.3463966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,136.87*7A
2024-07-02T05:47:06.3461280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,136.73*5C
2024-07-02T05:47:07.3459473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,136.55*7F
2024-07-02T05:47:08.3457523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,136.35*73
2024-07-02T05:47:09.3399315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,136.08*75
2024-07-02T05:47:10.3456031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,135.83*74
2024-07-02T05:47:11.3416899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,135.77*75
2024-07-02T05:47:12.3414862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,135.95*74
2024-07-02T05:47:13.3413725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,136.21*7D
2024-07-02T05:47:14.3412132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,136.43*79
2024-07-02T05:47:15.3410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,136.54*7A
2024-07-02T05:47:16.3407880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,136.49*7A
2024-07-02T05:47:17.3404584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,136.28*5C
2024-07-02T05:47:18.3403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,135.99*7A
2024-07-02T05:47:19.3401699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,135.74*7F
2024-07-02T05:47:20.3439744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,135.67*7C
2024-07-02T05:47:21.3436997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,135.70*7E
2024-07-02T05:47:22.3435108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,135.73*7E
2024-07-02T05:47:23.3463804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,135.73*73
2024-07-02T05:47:24.3461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,135.69*72
2024-07-02T05:47:25.3459964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,135.58*74
2024-07-02T05:47:26.3493410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,135.47*70
2024-07-02T05:47:27.3532004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,135.46*7B
2024-07-02T05:47:28.3528851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,135.53*71
2024-07-02T05:47:29.3528473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,135.59*77
2024-07-02T05:47:30.3525756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,135.62*7B
2024-07-02T05:47:31.3522081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,135.68*76
2024-07-02T05:47:32.3521748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,135.76*7E
2024-07-02T05:47:33.3519665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,135.83*7C
2024-07-02T05:47:34.3518296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,135.84*7B
2024-07-02T05:47:35.3515787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,135.78*76
2024-07-02T05:47:36.3513294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,135.66*78
2024-07-02T05:47:37.3512822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,135.50*73
2024-07-02T05:47:38.3509214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,135.35*76
2024-07-02T05:47:39.3507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,135.28*74
2024-07-02T05:47:40.3505936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,135.34*7D
2024-07-02T05:47:41.3528645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,135.53*7F
2024-07-02T05:47:42.3549504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,135.83*74
2024-07-02T05:47:43.3418160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,136.12*7B
2024-07-02T05:47:44.3469320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,136.35*7B
2024-07-02T05:47:45.3468089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,136.52*7C
2024-07-02T05:47:46.3465930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,136.55*7D
2024-07-02T05:47:47.3463648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,136.45*7B
2024-07-02T05:47:48.3463064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,136.27*7A
2024-07-02T05:47:49.3459626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,135.97*7E
2024-07-02T05:47:50.3457471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,135.62*76
2024-07-02T05:47:51.3455344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,135.35*74
2024-07-02T05:47:52.3476706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,135.30*76
2024-07-02T05:47:53.3474833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,135.47*7A
2024-07-02T05:47:54.3535799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,135.76*79
2024-07-02T05:47:55.3471243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,136.10*7A
2024-07-02T05:47:56.3469018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,136.44*75
2024-07-02T05:47:57.3466504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,136.75*78
2024-07-02T05:47:58.3425103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,136.88*78
2024-07-02T05:47:59.3423656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,136.74*7E
2024-07-02T05:48:00.3537457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,136.38*79
2024-07-02T05:48:01.3535222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,136.01*7E
2024-07-02T05:48:02.3532580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,135.79*7B
2024-07-02T05:48:03.3530445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,135.76*70
2024-07-02T05:48:04.3529068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,135.84*7C
2024-07-02T05:48:05.3552472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,135.91*7B
2024-07-02T05:48:06.3445288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,135.96*72
2024-07-02T05:48:07.3444012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,136.00*73
2024-07-02T05:48:08.3441737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,136.03*7B
2024-07-02T05:48:09.3439551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,136.04*72
2024-07-02T05:48:10.3437869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,136.04*7A
2024-07-02T05:48:11.3464241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,136.09*71
2024-07-02T05:48:12.3521900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,136.17*73
2024-07-02T05:48:13.3542580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,136.27*70
2024-07-02T05:48:14.3444400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,136.32*75
2024-07-02T05:48:15.3474374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,136.26*73
2024-07-02T05:48:16.3472200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,136.17*77
2024-07-02T05:48:17.3470197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,136.14*7F
2024-07-02T05:48:18.3468456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,136.12*73
2024-07-02T05:48:19.3466988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,136.11*75
2024-07-02T05:48:20.3463895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,136.13*7F
2024-07-02T05:48:21.3463159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,136.18*74
2024-07-02T05:48:22.3460262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,136.27*78
2024-07-02T05:48:23.3458670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,136.34*71
2024-07-02T05:48:24.3456329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,136.41*7B
2024-07-02T05:48:25.3454188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,136.49*77
2024-07-02T05:48:26.3452907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,136.54*71
2024-07-02T05:48:27.3450961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,136.52*79
2024-07-02T05:48:28.3448275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,136.44*77
2024-07-02T05:48:29.3446010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,136.37*77
2024-07-02T05:48:30.3445237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,136.34*70
2024-07-02T05:48:31.3442486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,136.29*75
2024-07-02T05:48:32.3440822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,136.25*79
2024-07-02T05:48:33.3438918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,136.24*78
2024-07-02T05:48:34.3436737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,136.27*7D
2024-07-02T05:48:35.3434534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,136.34*7D
2024-07-02T05:48:36.3433718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,136.41*7D
2024-07-02T05:48:37.3431390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,136.41*7F
2024-07-02T05:48:38.3429763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,136.30*72
2024-07-02T05:48:39.3426954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,136.16*78
2024-07-02T05:48:40.3425956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,136.03*78
2024-07-02T05:48:41.3423786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,135.95*73
2024-07-02T05:48:42.3421816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,135.93*75
2024-07-02T05:48:43.3452637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,135.89*72
2024-07-02T05:48:44.3450599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,135.82*75
2024-07-02T05:48:45.3448202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,135.75*76
2024-07-02T05:48:46.3446738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,135.72*73
2024-07-02T05:48:47.3444811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,135.75*76
2024-07-02T05:48:48.3461090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,135.79*72
2024-07-02T05:48:49.3458994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,135.84*7C
2024-07-02T05:48:50.3457082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,135.85*75
2024-07-02T05:48:51.3454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,135.79*78
2024-07-02T05:48:52.3453306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,135.65*70
2024-07-02T05:48:53.3469203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,135.45*71
2024-07-02T05:48:54.3467552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,135.29*7F
2024-07-02T05:48:55.3465570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,135.25*73
2024-07-02T05:48:56.3462494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,135.31*7F
2024-07-02T05:48:57.3461114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,135.40*7C
2024-07-02T05:48:58.3459697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,135.54*7F
2024-07-02T05:48:59.3458140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,135.67*7E
2024-07-02T05:49:00.3455868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,135.78*76
2024-07-02T05:49:01.3508222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,135.91*7F
2024-07-02T05:49:02.3506293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,135.95*7B
2024-07-02T05:49:03.3503458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,135.81*7C
2024-07-02T05:49:04.3501911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,135.57*77
2024-07-02T05:49:05.3499657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,135.30*78
2024-07-02T05:49:06.3497957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,135.04*76
2024-07-02T05:49:07.3496251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,134.94*76
2024-07-02T05:49:08.3494383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,135.05*76
2024-07-02T05:49:09.3492014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,135.34*70
2024-07-02T05:49:10.3523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,135.68*7A
2024-07-02T05:49:11.3521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,135.99*75
2024-07-02T05:49:12.3520354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,136.25*73
2024-07-02T05:49:13.3517433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,136.46*71
2024-07-02T05:49:14.3516122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,136.59*72
2024-07-02T05:49:15.3514233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,136.64*7F
2024-07-02T05:49:16.3541911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,136.66*7D
2024-07-02T05:49:17.3462225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,136.69*75
2024-07-02T05:49:18.3459133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,136.66*79
2024-07-02T05:49:19.3456252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,136.51*75
2024-07-02T05:49:20.3455105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,136.26*7D
2024-07-02T05:49:21.3452927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,135.94*71
2024-07-02T05:49:22.3449199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,135.61*78
2024-07-02T05:49:23.3449123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,135.41*74
2024-07-02T05:49:24.3446961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,135.36*7D
2024-07-02T05:49:25.3445071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,135.47*7D
2024-07-02T05:49:26.3443153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,135.69*74
2024-07-02T05:49:27.3486401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,135.94*74
2024-07-02T05:49:28.3484068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,136.11*79
2024-07-02T05:49:29.3482239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,136.20*7C
2024-07-02T05:49:30.3480488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,136.21*7E
2024-07-02T05:49:31.3478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,136.18*76
2024-07-02T05:49:32.3475852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,136.06*7F
2024-07-02T05:49:33.3540273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,135.87*71
2024-07-02T05:49:34.3498815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,135.66*7B
2024-07-02T05:49:35.3497913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,135.45*76
2024-07-02T05:49:36.3495833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,135.35*7A
2024-07-02T05:49:37.3492793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,135.37*7F
2024-07-02T05:49:38.3491237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,135.45*71
2024-07-02T05:49:39.3489032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,135.56*7D
2024-07-02T05:49:40.3487105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,135.74*7D
2024-07-02T05:49:41.3515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,136.03*74
2024-07-02T05:49:42.3514080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,136.27*73
2024-07-02T05:49:43.3512389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,136.38*71
2024-07-02T05:49:44.3510043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,136.29*71
2024-07-02T05:49:45.3507782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,136.03*7B
2024-07-02T05:49:46.3506192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,135.73*75
2024-07-02T05:49:47.3503635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,135.54*78
2024-07-02T05:49:48.3537402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,135.45*7B
2024-07-02T05:49:49.3535474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,135.38*74
2024-07-02T05:49:50.3555801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,135.39*76
2024-07-02T05:49:51.3553706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,135.58*70
2024-07-02T05:49:52.3449985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,135.85*77
2024-07-02T05:49:53.3446968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,136.10*7D
2024-07-02T05:49:54.3444289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,136.22*72
2024-07-02T05:49:55.3444087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,136.23*7C
2024-07-02T05:49:56.3442147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,136.12*7F
2024-07-02T05:49:57.3439540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,135.91*7B
2024-07-02T05:49:58.3438036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,135.66*7A
2024-07-02T05:49:59.3465441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,135.44*7A
2024-07-02T05:50:00.3463691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,135.31*70
2024-07-02T05:50:01.3461534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,135.25*76
2024-07-02T05:50:02.3459482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,135.22*74
2024-07-02T05:50:03.3457553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,135.25*7B
2024-07-02T05:50:04.3456133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,135.38*75
2024-07-02T05:50:05.3453963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,135.57*74
2024-07-02T05:50:06.3485153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,135.77*78
2024-07-02T05:50:07.3435061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,135.91*74
2024-07-02T05:50:08.3433475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,136.01*75
2024-07-02T05:50:09.3464509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,136.14*75
2024-07-02T05:50:10.3520877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,136.21*72
2024-07-02T05:50:11.3518852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,136.27*7D
2024-07-02T05:50:12.3516929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,136.32*7D
2024-07-02T05:50:13.3515060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,136.36*75
2024-07-02T05:50:14.3513917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.12,136.33*77
2024-07-02T05:50:15.3410778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,136.27*71
2024-07-02T05:50:16.3408831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,136.20*78
2024-07-02T05:50:17.3562341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,136.14*7E
2024-07-02T05:50:18.3560901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,136.16*77
2024-07-02T05:50:19.3558546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,136.29*75
2024-07-02T05:50:20.3557034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,136.51*79
2024-07-02T05:50:21.3555027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,136.80*7A
2024-07-02T05:50:22.3553794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,137.13*78
2024-07-02T05:50:23.3551530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,137.43*78
2024-07-02T05:50:24.3548650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,137.66*7B
2024-07-02T05:50:25.3442511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,137.78*70
2024-07-02T05:50:26.3439525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,137.77*79
2024-07-02T05:50:27.3438258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,137.60*79
2024-07-02T05:50:28.3436167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,137.29*7D
2024-07-02T05:50:29.3433737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,136.94*7C
2024-07-02T05:50:30.3431746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,136.55*7A
2024-07-02T05:50:31.3430077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,136.15*7C
2024-07-02T05:50:32.3426812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,135.89*7D
2024-07-02T05:50:33.3426086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,135.80*75
2024-07-02T05:50:34.3424163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,135.91*72
2024-07-02T05:50:35.3421988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,136.16*77
2024-07-02T05:50:36.3419979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,136.42*75
2024-07-02T05:50:37.3418419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,136.56*79
2024-07-02T05:50:38.3445697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,136.58*77
2024-07-02T05:50:39.3506657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,136.56*71
2024-07-02T05:50:40.3548437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,136.48*78
2024-07-02T05:50:41.3546506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,136.35*76
2024-07-02T05:50:42.3424746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,136.16*75
2024-07-02T05:50:43.3422488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,135.91*72
2024-07-02T05:50:44.3421641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,135.66*7A
2024-07-02T05:50:45.3418644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,135.42*7A
2024-07-02T05:50:46.3415920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,135.20*76
2024-07-02T05:50:47.3477783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,135.05*7C
2024-07-02T05:50:48.3475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,134.92*75
2024-07-02T05:50:49.3472291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,134.87*7A
2024-07-02T05:50:50.3471907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,135.01*7F
2024-07-02T05:50:51.3469837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,135.41*7A
2024-07-02T05:50:52.3502542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,135.90*72
2024-07-02T05:50:53.3436982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,136.29*7C
2024-07-02T05:50:54.3435610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,136.45*72
2024-07-02T05:50:55.3471150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,136.45*7F
2024-07-02T05:50:56.3528067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,136.37*71
2024-07-02T05:50:57.3524920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,136.18*74
2024-07-02T05:50:58.3421659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,135.96*70
2024-07-02T05:50:59.3540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,135.79*70
2024-07-02T05:51:00.3538203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,135.73*7B
2024-07-02T05:51:01.3536107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,135.75*72
2024-07-02T05:51:02.3533589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,135.88*72
2024-07-02T05:51:03.3532265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,136.10*74
2024-07-02T05:51:04.3498272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,136.36*7A
2024-07-02T05:51:05.3495982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,136.65*73
2024-07-02T05:51:06.3494258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,137.00*77
2024-07-02T05:51:07.3491839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,137.33*79
2024-07-02T05:51:08.3490105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,137.57*79
2024-07-02T05:51:09.3544568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,137.68*72
2024-07-02T05:51:10.3541650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,137.66*7B
2024-07-02T05:51:11.3539435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,137.44*7F
2024-07-02T05:51:12.3537626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,137.04*70
2024-07-02T05:51:13.3430115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,136.62*70
2024-07-02T05:51:14.3504158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,136.34*71
2024-07-02T05:51:15.3502238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,136.27*7C
2024-07-02T05:51:16.3500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,136.39*71
2024-07-02T05:51:17.3498879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,136.58*73
2024-07-02T05:51:18.3495163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,136.82*76
2024-07-02T05:51:19.3493742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,137.10*7A
2024-07-02T05:51:20.3405576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,137.36*7A
2024-07-02T05:51:21.3560205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,137.61*79
2024-07-02T05:51:22.3557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,137.86*70
2024-07-02T05:51:23.3555786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,138.03*7C
2024-07-02T05:51:24.3552528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,138.06*75
2024-07-02T05:51:25.3443334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,137.91*72
2024-07-02T05:51:26.3531722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,137.61*7F
2024-07-02T05:51:27.3529904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,137.27*7A
2024-07-02T05:51:28.3528194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,136.99*78
2024-07-02T05:51:29.3524966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,136.81*70
2024-07-02T05:51:30.3523932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,136.70*7B
2024-07-02T05:51:31.3521214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,136.64*74
2024-07-02T05:51:32.3519840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,136.60*74
2024-07-02T05:51:33.3517419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,136.64*7A
2024-07-02T05:51:34.3515909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,136.76*77
2024-07-02T05:51:35.3514194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,136.90*7E
2024-07-02T05:51:36.3512289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,137.05*78
2024-07-02T05:51:37.3542594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,137.15*7C
2024-07-02T05:51:38.3540119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,137.18*74
2024-07-02T05:51:39.3538028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,137.12*73
2024-07-02T05:51:40.3536029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,137.03*7A
2024-07-02T05:51:41.3438287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,136.90*7D
2024-07-02T05:51:42.3436505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,136.72*70
2024-07-02T05:51:43.3434620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,136.50*7E
2024-07-02T05:51:44.3432599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,136.34*71
2024-07-02T05:51:45.3430345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,136.34*7F
2024-07-02T05:51:46.3428659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,136.51*78
2024-07-02T05:51:47.3533247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,136.75*77
2024-07-02T05:51:48.3530637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,137.06*72
2024-07-02T05:51:49.3528674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,137.34*7D
2024-07-02T05:51:50.3525345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,137.40*7B
2024-07-02T05:51:51.3548771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,137.16*7D
2024-07-02T05:51:52.3545874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,136.76*73
2024-07-02T05:51:53.3450030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,136.38*75
2024-07-02T05:51:54.3447537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,136.20*7A
2024-07-02T05:51:55.3446607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,136.18*7D
2024-07-02T05:51:56.3444369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,136.28*7A
2024-07-02T05:51:57.3441937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,136.51*78
2024-07-02T05:51:58.3480499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,136.85*7B
2024-07-02T05:51:59.3498194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,137.27*7B
2024-07-02T05:52:00.3496293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,137.68*75
2024-07-02T05:52:01.3526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,137.94*79
2024-07-02T05:52:02.3524193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,138.03*79
2024-07-02T05:52:03.3504525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,137.91*72
2024-07-02T05:52:04.3502485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,137.64*76
2024-07-02T05:52:05.3501298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,137.33*7E
2024-07-02T05:52:06.3498637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,137.12*72
2024-07-02T05:52:07.3497781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,137.02*73
2024-07-02T05:52:08.3495588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,137.02*73
2024-07-02T05:52:09.3493836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,137.07*7D
2024-07-02T05:52:10.3490999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,137.11*70
2024-07-02T05:52:11.3489456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,137.24*79
2024-07-02T05:52:12.3487384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,137.42*7B
2024-07-02T05:52:13.3485708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,137.57*7B
2024-07-02T05:52:14.3483271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,137.66*70
2024-07-02T05:52:15.3482461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,137.71*77
2024-07-02T05:52:16.3479617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,137.68*7D
2024-07-02T05:52:17.3477555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,137.57*70
2024-07-02T05:52:18.3524560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,137.38*75
2024-07-02T05:52:19.3522753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,137.20*72
2024-07-02T05:52:20.3521363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,137.13*79
2024-07-02T05:52:21.3518820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,137.16*76
2024-07-02T05:52:22.3517157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,137.20*73
2024-07-02T05:52:23.3515808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,137.29*7F
2024-07-02T05:52:24.3512908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,137.38*7F
2024-07-02T05:52:25.3544003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,137.43*71
2024-07-02T05:52:26.3540808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,137.42*7A
2024-07-02T05:52:27.3539500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,137.31*75
2024-07-02T05:52:28.3538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,137.15*7D
2024-07-02T05:52:29.3534601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,136.93*7D
2024-07-02T05:52:30.3533629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,136.67*78
2024-07-02T05:52:31.3531886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,136.46*7A
2024-07-02T05:52:32.3529825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,136.37*75
2024-07-02T05:52:33.3527112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,136.39*70
2024-07-02T05:52:34.3526132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,136.50*7C
2024-07-02T05:52:35.3524327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,136.68*76
2024-07-02T05:52:36.3521748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,136.88*70
2024-07-02T05:52:37.3412233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,137.05*76
2024-07-02T05:52:38.3410402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,137.17*7B
2024-07-02T05:52:39.3565219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,137.24*7F
2024-07-02T05:52:40.3563153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,137.21*7C
2024-07-02T05:52:41.3561798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,137.03*7F
2024-07-02T05:52:42.3431479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,136.75*79
2024-07-02T05:52:43.3428496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,136.53*77
2024-07-02T05:52:44.3426545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,136.34*73
2024-07-02T05:52:45.3504018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,136.19*7E
2024-07-02T05:52:46.3501604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,136.15*7C
2024-07-02T05:52:47.3498843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,136.24*7A
2024-07-02T05:52:48.3495998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,136.39*7E
2024-07-02T05:52:49.3496848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,136.59*7E
2024-07-02T05:52:50.3417934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,136.77*7D
2024-07-02T05:52:51.3415792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,136.87*7B
2024-07-02T05:52:52.3435567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,136.90*75
2024-07-02T05:52:53.3463391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,136.89*7A
2024-07-02T05:52:54.3461188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,136.89*7F
2024-07-02T05:52:55.3459195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,136.88*75
2024-07-02T05:52:56.3493370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,136.87*78
2024-07-02T05:52:57.3555567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,136.87*73
2024-07-02T05:52:58.3553328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,136.81*71
2024-07-02T05:52:59.3551552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,136.74*75
2024-07-02T05:53:00.3450155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,136.74*7D
2024-07-02T05:53:01.3486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,136.81*71
2024-07-02T05:53:02.3484331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,136.88*74
2024-07-02T05:53:03.3481860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,136.95*75
2024-07-02T05:53:04.3480608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,137.00*70
2024-07-02T05:53:05.3478430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,136.98*7E
2024-07-02T05:53:06.3510214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,136.92*7E
2024-07-02T05:53:07.3532748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,136.88*76
2024-07-02T05:53:08.3510279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,136.91*7E
2024-07-02T05:53:09.3508362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,137.09*70
2024-07-02T05:53:10.3506127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,137.37*7E
2024-07-02T05:53:11.3504570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,137.66*7D
2024-07-02T05:53:12.3502359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,137.89*74
2024-07-02T05:53:13.3500448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,138.03*7F
2024-07-02T05:53:14.3499530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,138.06*73
2024-07-02T05:53:15.3497196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,137.94*73
2024-07-02T05:53:16.3495407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,137.73*7A
2024-07-02T05:53:17.3493556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,137.54*78
2024-07-02T05:53:18.3491131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,137.41*71
2024-07-02T05:53:19.3489591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,137.34*7E
2024-07-02T05:53:20.3486876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,137.28*70
2024-07-02T05:53:21.3472538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,137.25*73
2024-07-02T05:53:22.3470998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,137.26*78
2024-07-02T05:53:23.3517705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,137.30*73
2024-07-02T05:53:24.3515728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,137.28*7F
2024-07-02T05:53:25.3535916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,137.18*78
2024-07-02T05:53:26.3556923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,137.13*7B
2024-07-02T05:53:27.3555177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,137.19*77
2024-07-02T05:53:28.3553083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,137.36*7E
2024-07-02T05:53:29.3550731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,137.54*73
2024-07-02T05:53:30.3547789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,137.63*75
2024-07-02T05:53:31.3546715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,137.61*7C
2024-07-02T05:53:32.3545534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,137.50*7B
2024-07-02T05:53:33.3542552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,137.28*76
2024-07-02T05:53:34.3540657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,137.01*7E
2024-07-02T05:53:35.3538365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,136.75*7E
2024-07-02T05:53:36.3536749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,136.65*7C
2024-07-02T05:53:37.3534586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,136.73*7D
2024-07-02T05:53:38.3532562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,136.92*7B
2024-07-02T05:53:39.3560648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,137.09*7D
2024-07-02T05:53:40.3481889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,137.12*79
2024-07-02T05:53:41.3479287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,137.01*7B
2024-07-02T05:53:42.3477891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,136.83*79
2024-07-02T05:53:43.3476723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,136.63*7B
2024-07-02T05:53:44.3474021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,136.51*77
2024-07-02T05:53:45.3471806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,136.44*7C
2024-07-02T05:53:46.3470620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,136.45*71
2024-07-02T05:53:47.3468539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.89,136.49*74
2024-07-02T05:53:48.3466535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,136.46*79
2024-07-02T05:53:49.3464629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,136.43*7B
2024-07-02T05:53:50.3463228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,136.46*79
2024-07-02T05:53:51.3461283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,136.53*7A
2024-07-02T05:53:52.3457985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,136.59*71
2024-07-02T05:53:53.3455846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,136.59*7D
2024-07-02T05:53:54.3453850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,136.61*7B
2024-07-02T05:53:55.3477055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,136.67*78
2024-07-02T05:53:56.3501168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,136.74*7D
2024-07-02T05:53:57.3499208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,136.79*7B
2024-07-02T05:53:58.3571260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,136.85*7E
2024-07-02T05:53:59.3568452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,136.91*70
2024-07-02T05:54:00.3566133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,136.88*75
2024-07-02T05:54:01.3564148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,136.74*70
2024-07-02T05:54:02.3439734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,136.58*78
2024-07-02T05:54:03.3437183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,136.55*70
2024-07-02T05:54:04.3434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,136.62*74
2024-07-02T05:54:05.3432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,136.78*75
2024-07-02T05:54:06.3430163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,136.97*7A
2024-07-02T05:54:07.3427972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,137.15*77
2024-07-02T05:54:08.3499259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,137.28*70
2024-07-02T05:54:09.3497493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,137.37*7C
2024-07-02T05:54:10.3515778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,137.43*70
2024-07-02T05:54:11.3532050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,137.47*79
2024-07-02T05:54:12.3529204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,137.40*7E
2024-07-02T05:54:13.3526822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,137.17*78
2024-07-02T05:54:14.3547179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,136.94*76
2024-07-02T05:54:15.3544733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,136.76*78
2024-07-02T05:54:16.3542814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,136.65*78
2024-07-02T05:54:17.3541100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,136.66*74
2024-07-02T05:54:18.3416929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,136.72*76
2024-07-02T05:54:19.3571389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,136.75*7E
2024-07-02T05:54:20.3432752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,136.71*78
2024-07-02T05:54:21.3447774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,136.65*76
2024-07-02T05:54:22.3465502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,136.69*70
2024-07-02T05:54:23.3462991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,136.82*78
2024-07-02T05:54:24.3460486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,136.93*75
2024-07-02T05:54:25.3459090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,136.95*76
2024-07-02T05:54:26.3456745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,136.89*7E
2024-07-02T05:54:27.3489364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,136.83*7A
2024-07-02T05:54:28.3418404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,136.86*78
2024-07-02T05:54:29.3416399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,136.90*71
2024-07-02T05:54:30.3569873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,136.98*71
2024-07-02T05:54:31.3568511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,137.13*7C
2024-07-02T05:54:32.3565681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,137.35*74
2024-07-02T05:54:33.3564560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,137.57*73
2024-07-02T05:54:34.3425782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,137.73*7C
2024-07-02T05:54:35.3442546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,137.82*7A
2024-07-02T05:54:36.3439778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,137.74*55
2024-07-02T05:54:37.3438671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,137.56*7C
2024-07-02T05:54:38.3436240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,137.44*74
2024-07-02T05:54:39.3434484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,137.43*7D
2024-07-02T05:54:40.3432395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,137.47*7C
2024-07-02T05:54:41.3478556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,137.50*79
2024-07-02T05:54:42.3498476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.80,137.53*7D
2024-07-02T05:54:43.3495917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,137.64*75
2024-07-02T05:54:44.3494526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,137.79*77
2024-07-02T05:54:45.3492405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,137.81*77
2024-07-02T05:54:46.3491223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,137.72*78
2024-07-02T05:54:47.3489652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,137.55*50
2024-07-02T05:54:48.3487072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,137.37*53
2024-07-02T05:54:49.3486195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,137.27*7A
2024-07-02T05:54:50.3484966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,137.17*7C
2024-07-02T05:54:51.3505794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,137.06*75
2024-07-02T05:54:52.3503662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,136.95*72
2024-07-02T05:54:53.3502192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,136.95*70
2024-07-02T05:54:54.3499380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,136.98*77
2024-07-02T05:54:55.3497928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,137.00*78
2024-07-02T05:54:56.3538141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,137.01*7D
2024-07-02T05:54:57.3535834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,137.11*7D
2024-07-02T05:54:58.3533794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,137.31*7B
2024-07-02T05:54:59.3531945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,137.54*7D
2024-07-02T05:55:00.3566057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,137.67*77
2024-07-02T05:55:01.3564262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,137.60*7F
2024-07-02T05:55:02.3439178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,137.37*7B
2024-07-02T05:55:03.3437176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,137.08*7C
2024-07-02T05:55:04.3435826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,136.82*77
2024-07-02T05:55:05.3433697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,136.60*78
2024-07-02T05:55:06.3431965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,136.52*7B
2024-07-02T05:55:07.3429982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,136.49*70
2024-07-02T05:55:08.3429042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,136.49*7D
2024-07-02T05:55:09.3425926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,136.50*76
2024-07-02T05:55:10.3424233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,136.51*78
2024-07-02T05:55:11.3421836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,136.52*7E
2024-07-02T05:55:12.3419647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,136.53*7E
2024-07-02T05:55:13.3574450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,136.60*72
2024-07-02T05:55:14.3434592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,136.80*70
2024-07-02T05:55:15.3489033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,136.99*7B
2024-07-02T05:55:16.3508674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,137.07*7F
2024-07-02T05:55:17.3506670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,137.02*7A
2024-07-02T05:55:18.3564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,136.93*79
2024-07-02T05:55:19.3561975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,136.81*77
2024-07-02T05:55:20.3559844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,136.64*78
2024-07-02T05:55:21.3557984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,136.41*7F
2024-07-02T05:55:22.3557248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,136.18*7B
2024-07-02T05:55:23.3553815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,136.06*71
2024-07-02T05:55:24.3552111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,136.08*75
2024-07-02T05:55:25.3550813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,136.19*7C
2024-07-02T05:55:26.3548897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,136.38*7F
2024-07-02T05:55:27.3546141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,136.60*7F
2024-07-02T05:55:28.3543909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,136.86*7B
2024-07-02T05:55:29.3543285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,137.11*78
2024-07-02T05:55:30.3541665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,137.24*7A
2024-07-02T05:55:31.3538753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,137.23*7D
2024-07-02T05:55:32.3536168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,137.05*79
2024-07-02T05:55:33.3534965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,136.80*77
2024-07-02T05:55:34.3532944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,136.48*7F
2024-07-02T05:55:35.3433051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,136.24*72
2024-07-02T05:55:36.3431107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,136.17*7D
2024-07-02T05:55:37.3429184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,136.23*77
2024-07-02T05:55:38.3427949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,136.38*79
2024-07-02T05:55:39.3425920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,136.61*7A
2024-07-02T05:55:40.3424863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,136.85*78
2024-07-02T05:55:41.3442977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,137.09*71
2024-07-02T05:55:42.3441111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,137.34*70
2024-07-02T05:55:43.3439126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,137.52*7F
2024-07-02T05:55:44.3464823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,137.57*72
2024-07-02T05:55:45.3463364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,137.54*78
2024-07-02T05:55:46.3461152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,137.36*7D
2024-07-02T05:55:47.3457928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,137.07*76
2024-07-02T05:55:48.3469299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,136.86*75
2024-07-02T05:55:49.3486957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,136.85*7F
2024-07-02T05:55:50.3484972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,137.01*7F
2024-07-02T05:55:51.3552582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,137.25*7D
2024-07-02T05:55:52.3572467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,137.54*78
2024-07-02T05:55:53.3570489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,137.78*7A
2024-07-02T05:55:54.3568016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,137.91*74
2024-07-02T05:55:55.3566379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,137.92*75
2024-07-02T05:55:56.3564007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,137.84*73
2024-07-02T05:55:57.3445820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,137.73*71
2024-07-02T05:55:58.3443725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,137.67*71
2024-07-02T05:55:59.3441488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,137.67*77
2024-07-02T05:56:00.3462818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,137.67*76
2024-07-02T05:56:01.3460504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,137.64*79
2024-07-02T05:56:02.3458716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,137.56*7B
2024-07-02T05:56:03.3493720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,137.41*76
2024-07-02T05:56:04.3491032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,137.16*7F
2024-07-02T05:56:05.3576686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,136.86*7B
2024-07-02T05:56:06.3575601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,136.58*7B
2024-07-02T05:56:07.3455776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,136.39*7A
2024-07-02T05:56:08.3453283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,136.39*7A
2024-07-02T05:56:09.3451748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,136.60*74
2024-07-02T05:56:10.3450523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,136.93*79
2024-07-02T05:56:11.3447998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,137.29*74
2024-07-02T05:56:12.3446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,137.52*7E
2024-07-02T05:56:13.3443337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,137.63*71
2024-07-02T05:56:14.3442403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,137.63*7C
2024-07-02T05:56:15.3440685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,137.44*5A
2024-07-02T05:56:16.3438689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,137.18*51
2024-07-02T05:56:17.3460969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,136.93*72
2024-07-02T05:56:18.3459385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,136.67*77
2024-07-02T05:56:19.3457332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,136.47*73
2024-07-02T05:56:20.3489341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,136.40*7E
2024-07-02T05:56:21.3487537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,136.44*75
2024-07-02T05:56:22.3507325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,136.57*75
2024-07-02T05:56:23.3537778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,136.69*7D
2024-07-02T05:56:24.3535548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,136.72*72
2024-07-02T05:56:25.3533794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,136.69*7A
2024-07-02T05:56:26.3531604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,136.71*7D
2024-07-02T05:56:27.3529243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,136.77*72
2024-07-02T05:56:28.3527582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,136.81*79
2024-07-02T05:56:29.3525152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,136.80*75
2024-07-02T05:56:30.3522952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,136.79*79
2024-07-02T05:56:31.3520597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,136.78*75
2024-07-02T05:56:32.3519413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,136.78*7F
2024-07-02T05:56:33.3516945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,136.85*74
2024-07-02T05:56:34.3515562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,136.99*7F
2024-07-02T05:56:35.3424543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,137.15*7D
2024-07-02T05:56:36.3442005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,137.24*72
2024-07-02T05:56:37.3525439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,137.22*7F
2024-07-02T05:56:38.3522953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,137.08*7C
2024-07-02T05:56:39.3521212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,136.95*71
2024-07-02T05:56:40.3509926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,136.86*7A
2024-07-02T05:56:41.3508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,136.87*7B
2024-07-02T05:56:42.3506690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,137.03*75
2024-07-02T05:56:43.3504468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,137.27*75
2024-07-02T05:56:44.3502357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,137.52*71
2024-07-02T05:56:45.3501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,137.67*7E
2024-07-02T05:56:46.3498347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,137.71*79
2024-07-02T05:56:47.3496982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,137.71*59
2024-07-02T05:56:48.3492763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,137.70*79
2024-07-02T05:56:49.3491515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,137.70*73
2024-07-02T05:56:50.3490329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,137.74*7E
2024-07-02T05:56:51.3544178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,137.79*7C
2024-07-02T05:56:52.3542204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,137.80*7E
2024-07-02T05:56:53.3533775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,137.66*7C
2024-07-02T05:56:54.3573820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,137.37*72
2024-07-02T05:56:55.3572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,137.06*7F
2024-07-02T05:56:56.3570177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,136.87*7B
2024-07-02T05:56:57.3568589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,136.92*73
2024-07-02T05:56:58.3566046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,137.18*7A
2024-07-02T05:56:59.3564540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,137.46*73
2024-07-02T05:57:00.3562892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,137.65*7E
2024-07-02T05:57:01.3561136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,137.73*75
2024-07-02T05:57:02.3427758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,137.70*72
2024-07-02T05:57:03.3581149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,137.60*7A
2024-07-02T05:57:04.3579944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,137.44*7E
2024-07-02T05:57:05.3577128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,137.18*76
2024-07-02T05:57:06.3440488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,136.83*7B
2024-07-02T05:57:07.3438439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,136.44*7C
2024-07-02T05:57:08.3436302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,136.15*78
2024-07-02T05:57:09.3434808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,136.02*7E
2024-07-02T05:57:10.3432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,136.07*7C
2024-07-02T05:57:11.3430142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,136.24*77
2024-07-02T05:57:12.3466179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,136.40*7D
2024-07-02T05:57:13.3517632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,136.56*72
2024-07-02T05:57:14.3516454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,136.69*7F
2024-07-02T05:57:15.3514134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,136.85*77
2024-07-02T05:57:16.3512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,136.95*7B
2024-07-02T05:57:17.3509839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,136.89*77
2024-07-02T05:57:18.3508203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,136.71*79
2024-07-02T05:57:19.3505295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,136.56*7C
2024-07-02T05:57:20.3504336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,136.45*7E
2024-07-02T05:57:21.3502161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,136.32*7F
2024-07-02T05:57:22.3500479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,136.21*7C
2024-07-02T05:57:23.3528983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.48,136.09*78
2024-07-02T05:57:24.3527291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,135.94*75
2024-07-02T05:57:25.3524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,135.80*70
2024-07-02T05:57:26.3567656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,135.75*75
2024-07-02T05:57:27.3512839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,135.79*71
2024-07-02T05:57:28.3510948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,135.87*7D
2024-07-02T05:57:29.3508812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,135.90*7B
2024-07-02T05:57:30.3506811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,135.84*70
2024-07-02T05:57:31.3504999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,135.71*71
2024-07-02T05:57:32.3503672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,135.52*79
2024-07-02T05:57:33.3502070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,135.32*7E
2024-07-02T05:57:34.3499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,135.17*79
2024-07-02T05:57:35.3496836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,135.11*7B
2024-07-02T05:57:36.3495888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,135.18*7C
2024-07-02T05:57:37.3493519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,135.32*71
2024-07-02T05:57:38.3491131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,135.46*71
2024-07-02T05:57:39.3490468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,135.53*76
2024-07-02T05:57:40.3487421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.48,135.55*74
2024-07-02T05:57:41.3486127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,135.50*79
2024-07-02T05:57:42.3543613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,135.37*7A
2024-07-02T05:57:43.3580547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,135.23*7E
2024-07-02T05:57:44.3422867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,135.10*7A
2024-07-02T05:57:45.3420601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,135.01*71
2024-07-02T05:57:46.3575796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,135.06*7F
2024-07-02T05:57:47.3482656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,135.24*75
2024-07-02T05:57:48.3571558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,135.49*76
2024-07-02T05:57:49.3568623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,135.69*77
2024-07-02T05:57:50.3431500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,135.79*7F
2024-07-02T05:57:51.3585029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,135.77*7D
2024-07-02T05:57:52.3583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,135.72*77
2024-07-02T05:57:53.3425362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.01,135.65*55
2024-07-02T05:57:54.3579759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.31,135.54*79
2024-07-02T05:57:55.3566549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,135.40*74
2024-07-02T05:57:56.3460075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,135.30*77
2024-07-02T05:57:57.3457754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,135.28*74
2024-07-02T05:57:58.3455762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,135.41*7B
2024-07-02T05:57:59.3480112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,135.66*7A
2024-07-02T05:58:00.3493589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,135.97*75
2024-07-02T05:58:01.3503516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,136.20*71
2024-07-02T05:58:02.3500875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,136.34*7C
2024-07-02T05:58:03.3498202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,136.43*7F
2024-07-02T05:58:04.3496296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,136.46*70
2024-07-02T05:58:05.3494926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,136.46*74
2024-07-02T05:58:06.3492584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,136.41*77
2024-07-02T05:58:07.3490844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,136.30*7E
2024-07-02T05:58:08.3488891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,136.14*70
2024-07-02T05:58:09.3487111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,135.99*75
2024-07-02T05:58:10.3484328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,135.85*77
2024-07-02T05:58:11.3483698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,135.73*72
2024-07-02T05:58:12.3480054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,135.76*72
2024-07-02T05:58:13.3579957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,135.92*76
2024-07-02T05:58:14.3577674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,136.17*7B
2024-07-02T05:58:15.3575707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,136.45*75
2024-07-02T05:58:16.3573186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,136.74*76
2024-07-02T05:58:17.3443920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,136.92*7B
2024-07-02T05:58:18.3441544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,136.97*7A
2024-07-02T05:58:19.3459286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,136.97*79
2024-07-02T05:58:20.3457250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,136.88*70
2024-07-02T05:58:21.3455568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,136.68*7F
2024-07-02T05:58:22.3478939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,136.43*78
2024-07-02T05:58:23.3477694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,136.18*76
2024-07-02T05:58:24.3474883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,135.94*7A
2024-07-02T05:58:25.3473281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,135.71*7A
2024-07-02T05:58:26.3470453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,135.54*7A
2024-07-02T05:58:27.3468796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,135.50*71
2024-07-02T05:58:28.3466769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,135.63*71
2024-07-02T05:58:29.3465060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,135.89*76
2024-07-02T05:58:30.3463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,136.18*7C
2024-07-02T05:58:31.3460972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,136.45*77
2024-07-02T05:58:32.3458207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,136.64*7D
2024-07-02T05:58:33.3456471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,136.75*70
2024-07-02T05:58:34.3454411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,136.76*70
2024-07-02T05:58:35.3453115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,136.68*72
2024-07-02T05:58:36.3450508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,136.53*7A
2024-07-02T05:58:37.3448530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,136.38*7F
2024-07-02T05:58:38.3446869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,136.25*76
2024-07-02T05:58:39.3502164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,136.16*76
2024-07-02T05:58:40.3500692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,136.07*79
2024-07-02T05:58:41.3498763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,135.92*75
2024-07-02T05:58:42.3497179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,135.81*7E
2024-07-02T05:58:43.3524261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,135.77*72
2024-07-02T05:58:44.3522131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,135.77*7B
2024-07-02T05:58:45.3519852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,135.84*71
2024-07-02T05:58:46.3518007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,136.00*7B
2024-07-02T05:58:47.3543861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,136.20*7D
2024-07-02T05:58:48.3543067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,136.34*7C
2024-07-02T05:58:49.3540888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,136.33*76
2024-07-02T05:58:50.3590238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,136.25*7B
2024-07-02T05:58:51.3536582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,136.10*76
2024-07-02T05:58:52.3535271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,135.86*75
2024-07-02T05:58:53.3533127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,135.63*7E
2024-07-02T05:58:54.3530757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,135.54*7B
2024-07-02T05:58:55.3528713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,135.59*75
2024-07-02T05:58:56.3556900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,135.71*70
2024-07-02T05:58:57.3554801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,135.85*7E
2024-07-02T05:58:58.3434093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,136.02*73
2024-07-02T05:58:59.3587179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,136.21*73
2024-07-02T05:59:00.3584667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,136.34*7B
2024-07-02T05:59:01.3582978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,136.39*70
2024-07-02T05:59:02.3581116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,136.33*7A
2024-07-02T05:59:03.3454026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,136.19*75
2024-07-02T05:59:04.3451794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,136.00*7A
2024-07-02T05:59:05.3511193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,135.72*72
2024-07-02T05:59:06.3527257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,135.41*7D
2024-07-02T05:59:07.3524966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,135.24*7B
2024-07-02T05:59:08.3522622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,135.21*7F
2024-07-02T05:59:09.3521688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,135.30*72
2024-07-02T05:59:10.3519809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,135.53*75
2024-07-02T05:59:11.3540598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,135.77*79
2024-07-02T05:59:12.3539506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,136.04*79
2024-07-02T05:59:13.3536696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,136.26*71
2024-07-02T05:59:14.3534364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,136.33*75
2024-07-02T05:59:15.3532937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,136.24*73
2024-07-02T05:59:16.3529203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,136.06*7B
2024-07-02T05:59:17.3527192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,135.89*72
2024-07-02T05:59:18.3551691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,135.79*70
2024-07-02T05:59:19.3550425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,135.82*79
2024-07-02T05:59:20.3547924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,135.99*73
2024-07-02T05:59:21.3545857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,136.19*78
2024-07-02T05:59:22.3543115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,136.29*74
2024-07-02T05:59:23.3540373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,136.22*78
2024-07-02T05:59:24.3538236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,136.08*74
2024-07-02T05:59:25.3536725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,135.92*7A
2024-07-02T05:59:26.3533594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,135.79*72
2024-07-02T05:59:27.3531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,135.69*73
2024-07-02T05:59:28.3548241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,135.65*73
2024-07-02T05:59:29.3527198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,135.71*7B
2024-07-02T05:59:30.3524942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,135.87*76
2024-07-02T05:59:31.3522373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,136.01*79
2024-07-02T05:59:32.3519751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,136.10*78
2024-07-02T05:59:33.3518544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,136.10*7C
2024-07-02T05:59:34.3511008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,135.98*7D
2024-07-02T05:59:35.3509013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,135.79*78
2024-07-02T05:59:36.3506200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,135.64*71
2024-07-02T05:59:37.3504606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,135.57*7A
2024-07-02T05:59:38.3562478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,135.59*7E
2024-07-02T05:59:39.3561570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,135.71*7E
2024-07-02T05:59:40.3559586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,135.79*7D
2024-07-02T05:59:41.3557249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,135.79*74
2024-07-02T05:59:42.3554774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,135.73*72
2024-07-02T05:59:43.3553106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,135.68*70
2024-07-02T05:59:44.3550822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,135.70*7B
2024-07-02T05:59:45.3549503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,135.76*7B
2024-07-02T05:59:46.3546598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,135.82*7B
2024-07-02T05:59:47.3544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,135.87*50
2024-07-02T05:59:48.3542706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,135.90*79
2024-07-02T05:59:49.3564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,135.95*76
2024-07-02T05:59:50.3561172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,136.04*7A
2024-07-02T05:59:51.3559768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,136.13*75
2024-07-02T05:59:52.3557334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,136.20*7D
2024-07-02T05:59:53.3555457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,136.28*71
2024-07-02T05:59:54.3576103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,136.39*76
2024-07-02T05:59:55.3573787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,136.48*79
2024-07-02T05:59:56.3478752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,136.50*7B
2024-07-02T05:59:57.3569119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,136.46*7E
2024-07-02T05:59:58.3567951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,136.42*77
2024-07-02T05:59:59.3565697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,136.44*7E
2024-07-02T06:00:00.3563915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,136.52*7F
2024-07-02T06:00:01.3561393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,136.59*78
2024-07-02T06:00:02.3560868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,136.68*7E
2024-07-02T06:00:03.3557060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,136.80*79
2024-07-02T06:00:04.3555872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,136.95*70
2024-07-02T06:00:05.3454249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,137.10*71
2024-07-02T06:00:06.3451686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,137.17*74
2024-07-02T06:00:07.3449976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,137.11*72
2024-07-02T06:00:08.3559041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,137.05*7E
2024-07-02T06:00:09.3557346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,136.96*7B
2024-07-02T06:00:10.3555617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,136.84*7B
2024-07-02T06:00:11.3578612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,136.70*7C
2024-07-02T06:00:12.3576674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,136.54*7D
2024-07-02T06:00:13.3574750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,136.46*7B
2024-07-02T06:00:14.3572416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,136.48*76
2024-07-02T06:00:15.3608267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,136.55*77
2024-07-02T06:00:16.3568712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,136.70*71
2024-07-02T06:00:17.3567214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,136.89*7C
2024-07-02T06:00:18.3563696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,137.04*7D
2024-07-02T06:00:19.3561939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,136.97*7A
2024-07-02T06:00:20.3560624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,136.70*7F
2024-07-02T06:00:21.3576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,136.38*79
2024-07-02T06:00:22.3573528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,136.13*7A
2024-07-02T06:00:23.3571641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,135.96*70
2024-07-02T06:00:24.3456421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,135.86*78
2024-07-02T06:00:25.3523634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,135.84*75
2024-07-02T06:00:26.3521770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,135.88*7F
2024-07-02T06:00:27.3519837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,135.99*7E
2024-07-02T06:00:28.3518010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,136.09*71
2024-07-02T06:00:29.3515861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,136.16*71
2024-07-02T06:00:30.3513101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,136.12*71
2024-07-02T06:00:31.3512533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,136.04*7E
2024-07-02T06:00:32.3509551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,135.95*78
2024-07-02T06:00:33.3562031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,135.83*78
2024-07-02T06:00:34.3559877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,135.78*71
2024-07-02T06:00:35.3557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,135.75*73
2024-07-02T06:00:36.3573321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,135.73*70
2024-07-02T06:00:37.3571117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,135.66*7C
2024-07-02T06:00:38.3569365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,135.56*71
2024-07-02T06:00:39.3462980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,135.46*7B
2024-07-02T06:00:40.3461443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,135.41*72
2024-07-02T06:00:41.3458866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,135.45*7B
2024-07-02T06:00:42.3457073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,135.53*7C
2024-07-02T06:00:43.3455090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,135.59*74
2024-07-02T06:00:44.3452726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,135.52*7F
2024-07-02T06:00:45.3450957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,135.43*7B
2024-07-02T06:00:46.3449324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,135.43*7F
2024-07-02T06:00:47.3447359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,135.55*72
2024-07-02T06:00:48.3445782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,135.71*78
2024-07-02T06:00:49.3444181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,135.86*79
2024-07-02T06:00:50.3442065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,135.94*7E
2024-07-02T06:00:51.3469401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,135.95*58
2024-07-02T06:00:52.3467524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,135.91*71
2024-07-02T06:00:53.3465726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,135.85*75
2024-07-02T06:00:54.3463205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,135.78*78
2024-07-02T06:00:55.3461407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,135.68*75
2024-07-02T06:00:56.3458310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,135.60*7B
2024-07-02T06:00:57.3457267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,135.58*72
2024-07-02T06:00:58.3495856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,135.61*7E
2024-07-02T06:00:59.3533857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,135.71*7E
2024-07-02T06:01:00.3532439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,135.85*74
2024-07-02T06:01:01.3530391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,136.01*7F
2024-07-02T06:01:02.3528955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,136.08*7C
2024-07-02T06:01:03.3527444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,136.10*78
2024-07-02T06:01:04.3524360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,136.13*71
2024-07-02T06:01:05.3466933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,136.13*7A
2024-07-02T06:01:06.3464656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,136.13*77
2024-07-02T06:01:07.3462794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,136.15*79
2024-07-02T06:01:08.3461336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,136.23*79
2024-07-02T06:01:09.3459102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,136.41*7E
2024-07-02T06:01:10.3456838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,136.62*73
2024-07-02T06:01:11.3454724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,136.74*7A
2024-07-02T06:01:12.3525740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,136.77*71
2024-07-02T06:01:13.3582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,136.79*77
2024-07-02T06:01:14.3553992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,136.84*71
2024-07-02T06:01:15.3455105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,136.92*7D
2024-07-02T06:01:16.3554178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,137.04*74
2024-07-02T06:01:17.3552480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,137.18*78
2024-07-02T06:01:18.3550196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,137.23*76
2024-07-02T06:01:19.3548232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,137.18*71
2024-07-02T06:01:20.3580222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,137.13*7A
2024-07-02T06:01:21.3545100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,137.10*75
2024-07-02T06:01:22.3542914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,137.02*7E
2024-07-02T06:01:23.3542220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,136.88*7A
2024-07-02T06:01:24.3539437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,136.71*7C
2024-07-02T06:01:25.3498288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,136.59*75
2024-07-02T06:01:26.3497190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,136.49*76
2024-07-02T06:01:27.3494826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,136.40*79
2024-07-02T06:01:28.3492925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,136.26*74
2024-07-02T06:01:29.3490499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,136.11*76
2024-07-02T06:01:30.3488052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,135.96*7D
2024-07-02T06:01:31.3486251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,135.81*72
2024-07-02T06:01:32.3484647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,135.75*74
2024-07-02T06:01:33.3482433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,135.84*7C
2024-07-02T06:01:34.3480499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,135.99*73
2024-07-02T06:01:35.3479387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,136.08*79
2024-07-02T06:01:36.3476619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,136.08*74
2024-07-02T06:01:37.3474507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,135.98*77
2024-07-02T06:01:38.3472504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,135.77*7A
2024-07-02T06:01:39.3471307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,135.44*77
2024-07-02T06:01:40.3468679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,135.07*79
2024-07-02T06:01:41.3466403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,134.78*72
2024-07-02T06:01:42.3465086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,134.72*72
2024-07-02T06:01:43.3463220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,134.83*7D
2024-07-02T06:01:44.3460472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,135.01*77
2024-07-02T06:01:45.3458732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,135.21*73
2024-07-02T06:01:46.3455677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,135.37*71
2024-07-02T06:01:47.3482041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,135.47*78
2024-07-02T06:01:48.3480087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,135.55*72
2024-07-02T06:01:49.3537588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,135.57*7C
2024-07-02T06:01:50.3536204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,135.48*71
2024-07-02T06:01:51.3533455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,135.44*7F
2024-07-02T06:01:52.3530841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,135.56*72
2024-07-02T06:01:53.3529668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,135.79*71
2024-07-02T06:01:54.3527558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,136.06*7F
2024-07-02T06:01:55.3525510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,136.23*7A
2024-07-02T06:01:56.3523168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,136.29*73
2024-07-02T06:01:57.3521661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,136.23*73
2024-07-02T06:01:58.3554827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,136.06*78
2024-07-02T06:01:59.3470237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,135.88*77
2024-07-02T06:02:00.3467758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,135.79*74
2024-07-02T06:02:01.3504133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,135.79*7C
2024-07-02T06:02:02.3535210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,135.90*74
2024-07-02T06:02:03.3567589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,136.13*72
2024-07-02T06:02:04.3565395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,136.40*75
2024-07-02T06:02:05.3563202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,136.62*7A
2024-07-02T06:02:06.3561294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,136.76*7D
2024-07-02T06:02:07.3558357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,136.82*7E
2024-07-02T06:02:08.3557197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,136.73*72
2024-07-02T06:02:09.3554975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,136.49*70
2024-07-02T06:02:10.3554600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,136.19*78
2024-07-02T06:02:11.3552168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,135.90*7F
2024-07-02T06:02:12.3549492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,135.65*77
2024-07-02T06:02:13.3547496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,135.48*7B
2024-07-02T06:02:14.3466344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.20,135.45*75
2024-07-02T06:02:15.3465402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,135.58*78
2024-07-02T06:02:16.3462403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,135.84*7B
2024-07-02T06:02:17.3462094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,136.15*7F
2024-07-02T06:02:18.3524326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,136.40*73
2024-07-02T06:02:19.3554193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,136.58*77
2024-07-02T06:02:20.3552476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,136.64*76
2024-07-02T06:02:21.3550343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,136.60*77
2024-07-02T06:02:22.3548014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,136.51*7E
2024-07-02T06:02:23.3545922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,136.40*73
2024-07-02T06:02:24.3544608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,136.23*72
2024-07-02T06:02:25.3575756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,136.00*7B
2024-07-02T06:02:26.3573258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,135.74*79
2024-07-02T06:02:27.3570405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,135.54*7E
2024-07-02T06:02:28.3567675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,135.43*7A
2024-07-02T06:02:29.3567482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,135.46*7D
2024-07-02T06:02:30.3563748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,135.64*7D
2024-07-02T06:02:31.3563724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,135.88*76
2024-07-02T06:02:32.3560668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,136.14*77
2024-07-02T06:02:33.3525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,136.36*79
2024-07-02T06:02:34.3550441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,136.49*7D
2024-07-02T06:02:35.3548706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,136.47*72
2024-07-02T06:02:36.3546874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,136.36*7E
2024-07-02T06:02:37.3578207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,136.20*7A
2024-07-02T06:02:38.3441946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,136.04*70
2024-07-02T06:02:39.3439529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,135.91*75
2024-07-02T06:02:40.3437873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,135.79*79
2024-07-02T06:02:41.3591317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,135.68*7E
2024-07-02T06:02:42.3589724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,135.63*73
2024-07-02T06:02:43.3587603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,135.68*73
2024-07-02T06:02:44.3586224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,135.83*73
2024-07-02T06:02:45.3583754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,136.00*70
2024-07-02T06:02:46.3581470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,136.11*71
2024-07-02T06:02:47.3580310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,136.15*72
2024-07-02T06:02:48.3577422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,136.10*79
2024-07-02T06:02:49.3574923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,136.00*7E
2024-07-02T06:02:50.3573702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,135.88*7E
2024-07-02T06:02:51.3572007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,135.80*72
2024-07-02T06:02:52.3437975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,135.82*70
2024-07-02T06:02:53.3434722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,135.91*70
2024-07-02T06:02:54.3589023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,136.01*70
2024-07-02T06:02:55.3587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,136.08*7B
2024-07-02T06:02:56.3585896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,136.08*74
2024-07-02T06:02:57.3583933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,136.02*78
2024-07-02T06:02:58.3461075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,135.96*79
2024-07-02T06:02:59.3459059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,135.90*72
2024-07-02T06:03:00.3513533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,135.79*76
2024-07-02T06:03:01.3510112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,135.59*76
2024-07-02T06:03:02.3508754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,135.39*7F
2024-07-02T06:03:03.3506967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,135.30*7E
2024-07-02T06:03:04.3505015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,135.31*73
2024-07-02T06:03:05.3502406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,135.45*72
2024-07-02T06:03:06.3554711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,135.72*74
2024-07-02T06:03:07.3476240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,136.07*7D
2024-07-02T06:03:08.3474520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,136.37*74
2024-07-02T06:03:09.3534007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,136.59*7F
2024-07-02T06:03:10.3563959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,136.67*71
2024-07-02T06:03:11.3462914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,136.56*7D
2024-07-02T06:03:12.3460793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,136.29*7B
2024-07-02T06:03:13.3458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,135.89*76
2024-07-02T06:03:14.3457245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,135.51*7C
2024-07-02T06:03:15.3454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,135.20*79
2024-07-02T06:03:16.3452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,135.07*7E
2024-07-02T06:03:17.3450744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,135.16*79
2024-07-02T06:03:18.3448868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,135.41*73
2024-07-02T06:03:19.3447023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,135.70*77
2024-07-02T06:03:20.3446081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,135.98*7D
2024-07-02T06:03:21.3443103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,136.27*76
2024-07-02T06:03:22.3462167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,136.56*7D
2024-07-02T06:03:23.3460393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,136.76*75
2024-07-02T06:03:24.3458379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,136.83*75
2024-07-02T06:03:25.3486934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,136.76*7F
2024-07-02T06:03:26.3484712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,136.61*71
2024-07-02T06:03:27.3482723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,136.41*7A
2024-07-02T06:03:28.3481049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,136.21*78
2024-07-02T06:03:29.3478952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,136.06*7A
2024-07-02T06:03:30.3476769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,135.94*7F
2024-07-02T06:03:31.3474412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,135.96*77
2024-07-02T06:03:32.3523109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,136.08*76
2024-07-02T06:03:33.3470731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,136.23*71
2024-07-02T06:03:34.3469122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,136.35*73
2024-07-02T06:03:35.3508553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,136.47*79
2024-07-02T06:03:36.3583162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,136.59*77
2024-07-02T06:03:37.3470227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,136.69*7C
2024-07-02T06:03:38.3493409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,136.75*7D
2024-07-02T06:03:39.3492011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,136.72*73
2024-07-02T06:03:40.3489987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,136.57*79
2024-07-02T06:03:41.3488163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,136.36*7A
2024-07-02T06:03:42.3485861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,136.12*79
2024-07-02T06:03:43.3579399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,135.93*78
2024-07-02T06:03:44.3577843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,135.79*7A
2024-07-02T06:03:45.3575449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,135.71*78
2024-07-02T06:03:46.3573585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,135.74*74
2024-07-02T06:03:47.3593012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,135.89*78
2024-07-02T06:03:48.3508657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,136.08*7A
2024-07-02T06:03:49.3528053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,136.25*7D
2024-07-02T06:03:50.3525977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,136.35*7C
2024-07-02T06:03:51.3524046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,136.34*72
2024-07-02T06:03:52.3522757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,136.17*74
2024-07-02T06:03:53.3520365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,135.94*79
2024-07-02T06:03:54.3518093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,135.74*7A
2024-07-02T06:03:55.3515837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,135.69*71
2024-07-02T06:03:56.3514044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,135.74*78
2024-07-02T06:03:57.3511832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,135.81*74
2024-07-02T06:03:58.3501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,135.86*78
2024-07-02T06:03:59.3519473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,135.87*74
2024-07-02T06:04:00.3517334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,135.88*72
2024-07-02T06:04:01.3515241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,135.93*7F
2024-07-02T06:04:02.3512959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,135.96*72
2024-07-02T06:04:03.3511941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,135.98*76
2024-07-02T06:04:04.3567433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,135.93*7C
2024-07-02T06:04:05.3446114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,135.79*7D
2024-07-02T06:04:06.3600918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,135.65*7D
2024-07-02T06:04:07.3467368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,135.62*72
2024-07-02T06:04:08.3466973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,135.77*7A
2024-07-02T06:04:09.3463468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,136.05*7F
2024-07-02T06:04:10.3462324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,136.37*72
2024-07-02T06:04:11.3459855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,136.66*73
2024-07-02T06:04:12.3543132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,136.86*7D
2024-07-02T06:04:13.3540333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,136.95*70
2024-07-02T06:04:14.3583782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,136.95*7C
2024-07-02T06:04:15.3461098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,136.83*7C
2024-07-02T06:04:16.3459374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,136.49*7F
2024-07-02T06:04:17.3456919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,136.10*7A
2024-07-02T06:04:18.3455811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,135.76*71
2024-07-02T06:04:19.3453531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,135.57*73
2024-07-02T06:04:20.3536122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,135.61*7D
2024-07-02T06:04:21.3582331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.46,135.80*70
2024-07-02T06:04:22.3580904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,136.00*78
2024-07-02T06:04:23.3579644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,136.21*77
2024-07-02T06:04:24.3576261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,136.45*7F
2024-07-02T06:04:25.3499706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,136.67*79
2024-07-02T06:04:26.3497739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,136.90*7B
2024-07-02T06:04:27.3589185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,137.07*72
2024-07-02T06:04:28.3588220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,137.06*77
2024-07-02T06:04:29.3584364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,136.89*7F
2024-07-02T06:04:30.3582731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,136.63*7D
2024-07-02T06:04:31.3580815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,136.31*73
2024-07-02T06:04:32.3580435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,136.05*79
2024-07-02T06:04:33.3577378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,135.96*77
2024-07-02T06:04:34.3575695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,135.95*7D
2024-07-02T06:04:35.3573712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,135.94*7C
2024-07-02T06:04:36.3572001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,135.96*76
2024-07-02T06:04:37.3462928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,135.94*74
2024-07-02T06:04:38.3461207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,135.90*78
2024-07-02T06:04:39.3459070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,135.83*73
2024-07-02T06:04:40.3457366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,135.72*7B
2024-07-02T06:04:41.3455727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,135.49*72
2024-07-02T06:04:42.3453022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,135.20*79
2024-07-02T06:04:43.3451096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,134.93*74
2024-07-02T06:04:44.3449302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,134.73*73
2024-07-02T06:04:45.3475454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,134.57*7C
2024-07-02T06:04:46.3474282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,134.35*70
2024-07-02T06:04:47.3511528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,134.01*7A
2024-07-02T06:04:48.3509862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,133.65*78
2024-07-02T06:04:49.3507807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,133.40*7F
2024-07-02T06:04:50.3506193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,133.32*7D
2024-07-02T06:04:51.3504518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,133.38*7B
2024-07-02T06:04:52.3536460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,133.50*75
2024-07-02T06:04:53.3580220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,133.52*71
2024-07-02T06:04:54.3578463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,133.46*7F
2024-07-02T06:04:55.3575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,133.40*71
2024-07-02T06:04:56.3574225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,133.35*79
2024-07-02T06:04:57.3572430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,133.30*71
2024-07-02T06:04:58.3570210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,133.25*70
2024-07-02T06:04:59.3617993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,133.20*7F
2024-07-02T06:05:00.3472189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,133.13*75
2024-07-02T06:05:01.3470768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,133.05*7B
2024-07-02T06:05:02.3490343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,132.91*71
2024-07-02T06:05:03.3512596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,132.78*7A
2024-07-02T06:05:04.3510926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,132.71*73
2024-07-02T06:05:05.3509065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,132.72*7C
2024-07-02T06:05:06.3506788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,132.82*74
2024-07-02T06:05:07.3503515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,133.05*7A
2024-07-02T06:05:08.3503427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,133.25*72
2024-07-02T06:05:09.3533206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,133.39*77
2024-07-02T06:05:10.3530937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,133.47*7E
2024-07-02T06:05:11.3528678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,133.49*72
2024-07-02T06:05:12.3590444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,133.54*75
2024-07-02T06:05:13.3587554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,133.59*79
2024-07-02T06:05:14.3585083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,133.60*7B
2024-07-02T06:05:15.3583295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,133.59*75
2024-07-02T06:05:16.3464385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,133.53*75
2024-07-02T06:05:17.3481148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,133.46*71
2024-07-02T06:05:18.3479261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,133.43*79
2024-07-02T06:05:19.3476821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,133.46*7C
2024-07-02T06:05:20.3532789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,133.58*7D
2024-07-02T06:05:21.3530514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,133.77*74
2024-07-02T06:05:22.3528188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,133.96*76
2024-07-02T06:05:23.3526602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,134.08*78
2024-07-02T06:05:24.3524963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,134.19*7A
2024-07-02T06:05:25.3457074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,134.29*76
2024-07-02T06:05:26.3536953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,134.38*7F
2024-07-02T06:05:27.3536152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,134.53*7B
2024-07-02T06:05:28.3532856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,134.68*7A
2024-07-02T06:05:29.3530447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,134.73*7E
2024-07-02T06:05:30.3529128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,134.67*7F
2024-07-02T06:05:31.3526682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,134.58*75
2024-07-02T06:05:32.3524960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,134.51*74
2024-07-02T06:05:33.3523230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,134.45*71
2024-07-02T06:05:34.3521458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,134.44*74
2024-07-02T06:05:35.3519203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,134.51*75
2024-07-02T06:05:36.3535447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,134.62*7F
2024-07-02T06:05:37.3574722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,134.80*70
2024-07-02T06:05:38.3571786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,135.04*70
2024-07-02T06:05:39.3570202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,135.29*71
2024-07-02T06:05:40.3568936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,135.42*78
2024-07-02T06:05:41.3566800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,135.38*77
2024-07-02T06:05:42.3564809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,135.21*78
2024-07-02T06:05:43.3562985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,135.02*79
2024-07-02T06:05:44.3602805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,134.90*79
2024-07-02T06:05:45.3559071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,134.84*7A
2024-07-02T06:05:46.3556608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,134.83*75
2024-07-02T06:05:47.3601347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,134.86*7B
2024-07-02T06:05:48.3599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,134.97*75
2024-07-02T06:05:49.3596988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,135.10*7A
2024-07-02T06:05:50.3596270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,135.14*70
2024-07-02T06:05:51.3593974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,135.06*7D
2024-07-02T06:05:52.3592056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,134.91*7B
2024-07-02T06:05:53.3460075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,134.73*79
2024-07-02T06:05:54.3458812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,134.55*7F
2024-07-02T06:05:55.3457328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,134.39*72
2024-07-02T06:05:56.3455019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,134.35*7B
2024-07-02T06:05:57.3452767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,134.47*72
2024-07-02T06:05:58.3606727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,134.64*7F
2024-07-02T06:05:59.3469834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,134.82*7A
2024-07-02T06:06:00.3468005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,134.99*7E
2024-07-02T06:06:01.3466180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,135.10*7A
2024-07-02T06:06:02.3463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,135.13*75
2024-07-02T06:06:03.3461874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,135.08*72
2024-07-02T06:06:04.3461215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,134.98*75
2024-07-02T06:06:05.3458080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,134.82*74
2024-07-02T06:06:06.3455964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,134.67*73
2024-07-02T06:06:07.3479472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,134.57*7E
2024-07-02T06:06:08.3477365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.03,134.56*76
2024-07-02T06:06:09.3475551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.67,134.68*72
2024-07-02T06:06:10.3473286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,134.88*76
2024-07-02T06:06:11.3471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,135.10*7C
2024-07-02T06:06:12.3469667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,135.27*51
2024-07-02T06:06:13.3468360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,135.34*56
2024-07-02T06:06:14.3505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,135.30*56
2024-07-02T06:06:15.3504051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,135.20*71
2024-07-02T06:06:16.3501844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,135.07*78
2024-07-02T06:06:17.3500248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,134.93*78
2024-07-02T06:06:18.3497973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,134.82*71
2024-07-02T06:06:19.3535221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,134.67*71
2024-07-02T06:06:20.3533887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,134.56*71
2024-07-02T06:06:21.3530733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,134.49*73
2024-07-02T06:06:22.3528606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,134.55*7D
2024-07-02T06:06:23.3526864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,134.71*78
2024-07-02T06:06:24.3524506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,134.94*7A
2024-07-02T06:06:25.3604755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,135.24*7E
2024-07-02T06:06:26.3623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,135.50*70
2024-07-02T06:06:27.3600498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,135.64*70
2024-07-02T06:06:28.3598203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,135.63*7D
2024-07-02T06:06:29.3595628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,135.55*76
2024-07-02T06:06:30.3594000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,135.47*7A
2024-07-02T06:06:31.3592437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,135.42*77
2024-07-02T06:06:32.3589404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,135.41*78
2024-07-02T06:06:33.3607933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,135.36*7E
2024-07-02T06:06:34.3606892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,135.29*7E
2024-07-02T06:06:35.3604691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,135.20*74
2024-07-02T06:06:36.3492893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,135.14*7B
2024-07-02T06:06:37.3549940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,135.17*73
2024-07-02T06:06:38.3488973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,135.29*73
2024-07-02T06:06:39.3486893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,135.48*78
2024-07-02T06:06:40.3484683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,135.72*79
2024-07-02T06:06:41.3524714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,135.95*7D
2024-07-02T06:06:42.3525206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,136.08*75
2024-07-02T06:06:43.3525912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,136.07*7D
2024-07-02T06:06:44.3526474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,135.96*7F
2024-07-02T06:06:45.3526457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,135.89*7E
2024-07-02T06:06:46.3526529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,135.82*71
2024-07-02T06:06:47.3526298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,135.68*78
2024-07-02T06:06:48.3526356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,135.51*77
2024-07-02T06:06:49.3525311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,135.33*79
2024-07-02T06:06:50.3525034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,135.24*71
2024-07-02T06:06:51.3523374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,135.28*7D
2024-07-02T06:06:52.3523516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,135.41*7C
2024-07-02T06:06:53.3524032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,135.59*7B
2024-07-02T06:06:54.3562961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,135.72*70
2024-07-02T06:06:55.3562759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,135.74*78
2024-07-02T06:06:56.3583687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,135.66*74
2024-07-02T06:06:57.3607291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,135.46*72
2024-07-02T06:06:58.3505867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,135.14*74
2024-07-02T06:06:59.3516081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,134.80*7E
2024-07-02T06:07:00.3491621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,134.54*72
2024-07-02T06:07:01.3497810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,134.39*7E
2024-07-02T06:07:02.3489924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,134.48*71
2024-07-02T06:07:03.3488309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,134.79*74
2024-07-02T06:07:04.3641355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,135.21*79
2024-07-02T06:07:05.3640914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,135.60*7B
2024-07-02T06:07:06.3639853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,135.88*7B
2024-07-02T06:07:07.3637952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,135.93*74
2024-07-02T06:07:08.3480224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,135.69*59
2024-07-02T06:07:09.3621029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,135.25*79
2024-07-02T06:07:10.3619312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,134.75*7A
2024-07-02T06:07:11.3618023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,134.31*7C
2024-07-02T06:07:12.3616135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,133.98*73
2024-07-02T06:07:13.3519102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,133.84*77
2024-07-02T06:07:14.3565541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,133.86*7C
2024-07-02T06:07:15.3563622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,134.07*72
2024-07-02T06:07:16.3561385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,134.53*73
2024-07-02T06:07:17.3560547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,135.16*77
2024-07-02T06:07:18.3558892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,135.75*73
2024-07-02T06:07:19.3541108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,136.09*7F
2024-07-02T06:07:20.3538786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,136.14*7F
2024-07-02T06:07:21.3537063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,135.99*71
2024-07-02T06:07:22.3581925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,135.75*74
2024-07-02T06:07:23.3580339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,135.43*7A
2024-07-02T06:07:24.3578052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,135.04*7A
2024-07-02T06:07:25.3576568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,134.70*7F
2024-07-02T06:07:26.3594879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,134.55*72
2024-07-02T06:07:27.3619801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,134.66*7C
2024-07-02T06:07:28.3631747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,134.97*76
2024-07-02T06:07:29.3630665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,135.28*79
2024-07-02T06:07:30.3547769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,135.56*7B
2024-07-02T06:07:31.3625959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,135.76*79
2024-07-02T06:07:32.3623770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,135.88*74
2024-07-02T06:07:33.3622813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,135.93*74
2024-07-02T06:07:34.3620903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,135.87*79
2024-07-02T06:07:35.3643895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,135.74*77
2024-07-02T06:07:36.3616730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,135.55*77
2024-07-02T06:07:37.3616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,135.33*7F
2024-07-02T06:07:38.3614088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,135.11*73
2024-07-02T06:07:39.3646002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,134.91*72
2024-07-02T06:07:40.3536635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,134.78*70
2024-07-02T06:07:41.3534893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,134.77*74
2024-07-02T06:07:42.3532246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,134.83*7F
2024-07-02T06:07:43.3566410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,134.88*70
2024-07-02T06:07:44.3528452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,134.89*73
2024-07-02T06:07:45.3526232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,134.94*7A
2024-07-02T06:07:46.3557647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,135.06*7C
2024-07-02T06:07:47.3587184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,135.21*78
2024-07-02T06:07:48.3585903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,135.38*75
2024-07-02T06:07:49.3584960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,135.52*7A
2024-07-02T06:07:50.3582556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,135.52*78
2024-07-02T06:07:51.3659621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,135.40*77
2024-07-02T06:07:52.3603828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,135.14*72
2024-07-02T06:07:53.3602027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,134.80*7C
2024-07-02T06:07:54.3599962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,134.53*7F
2024-07-02T06:07:55.3597561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,134.36*7E
2024-07-02T06:07:56.3596172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,134.28*75
2024-07-02T06:07:57.3593805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,134.32*71
2024-07-02T06:07:58.3524378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,134.44*78
2024-07-02T06:07:59.3520435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,134.65*76
2024-07-02T06:08:00.3518270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,134.95*7F
2024-07-02T06:08:01.3612651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,135.31*7C
2024-07-02T06:08:02.3568526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,135.65*73
2024-07-02T06:08:03.3521723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,135.84*7F
2024-07-02T06:08:04.3520285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,135.88*59
2024-07-02T06:08:05.3516957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,135.79*7D
2024-07-02T06:08:06.3535729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,135.64*78
2024-07-02T06:08:07.3513843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,135.48*76
2024-07-02T06:08:08.3530824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,135.38*73
2024-07-02T06:08:09.3529012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.57,135.41*7E
2024-07-02T06:08:10.3526601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,135.54*70
2024-07-02T06:08:11.3524431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,135.66*77
2024-07-02T06:08:12.3522950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,135.65*72
2024-07-02T06:08:13.3521635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,135.50*78
2024-07-02T06:08:14.3545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,135.30*7D
2024-07-02T06:08:15.3544538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,135.19*76
2024-07-02T06:08:16.3541884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,135.24*7D
2024-07-02T06:08:17.3557649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,135.38*7A
2024-07-02T06:08:18.3555549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,135.57*78
2024-07-02T06:08:19.3586840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,135.74*7B
2024-07-02T06:08:20.3584827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,135.79*76
2024-07-02T06:08:21.3584238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,135.71*76
2024-07-02T06:08:22.3581520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,135.59*79
2024-07-02T06:08:23.3579047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,135.46*75
2024-07-02T06:08:24.3577562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,135.40*75
2024-07-02T06:08:25.3641695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,135.44*74
2024-07-02T06:08:26.3639599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,135.52*7C
2024-07-02T06:08:27.3637742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,135.61*7A
2024-07-02T06:08:28.3634677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,135.68*79
2024-07-02T06:08:29.3632932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,135.70*7D
2024-07-02T06:08:30.3631284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,135.61*72
2024-07-02T06:08:31.3628915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,135.41*78
2024-07-02T06:08:32.3626562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,135.19*7C
2024-07-02T06:08:33.3624746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,135.05*78
2024-07-02T06:08:34.3549398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,134.96*72
2024-07-02T06:08:35.3651858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,134.91*72
2024-07-02T06:08:36.3649166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,134.98*70
2024-07-02T06:08:37.3646858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,135.19*77
2024-07-02T06:08:38.3644840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,135.44*70
2024-07-02T06:08:39.3642645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,135.66*73
2024-07-02T06:08:40.3640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,135.79*7C
2024-07-02T06:08:41.3639042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,135.84*78
2024-07-02T06:08:42.3636632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,135.88*77
2024-07-02T06:08:43.3634643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,135.89*71
2024-07-02T06:08:44.3656676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,135.86*7B
2024-07-02T06:08:45.3655281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,135.79*7B
2024-07-02T06:08:46.3652792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,135.68*72
2024-07-02T06:08:47.3606471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,135.59*71
2024-07-02T06:08:48.3605026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,135.55*75
2024-07-02T06:08:49.3602749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,135.56*79
2024-07-02T06:08:50.3601085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,135.73*77
2024-07-02T06:08:51.3599315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,135.98*71
2024-07-02T06:08:52.3597006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,136.22*7C
2024-07-02T06:08:53.3594702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,136.42*7A
2024-07-02T06:08:54.3593762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,136.54*74
2024-07-02T06:08:55.3591550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,136.61*7B
2024-07-02T06:08:56.3589325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,136.62*7E
2024-07-02T06:08:57.3587540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,136.61*71
2024-07-02T06:08:58.3585919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,136.66*72
2024-07-02T06:08:59.3583754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,136.80*75
2024-07-02T06:09:00.3581703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,136.95*71
2024-07-02T06:09:01.3613695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,137.07*74
2024-07-02T06:09:02.3610922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,137.15*7B
2024-07-02T06:09:03.3636156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,137.19*74
2024-07-02T06:09:04.3634745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,137.14*75
2024-07-02T06:09:05.3632678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,137.03*7A
2024-07-02T06:09:06.3650744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,136.87*72
2024-07-02T06:09:07.3516945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,136.73*79
2024-07-02T06:09:08.3545222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,136.73*76
2024-07-02T06:09:09.3544966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,136.84*74
2024-07-02T06:09:10.3544067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,137.04*76
2024-07-02T06:09:11.3539863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,137.29*73
2024-07-02T06:09:12.3538545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,137.52*75
2024-07-02T06:09:13.3563751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,137.63*71
2024-07-02T06:09:14.3588696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,137.56*5B
2024-07-02T06:09:15.3586713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,137.37*52
2024-07-02T06:09:16.3584338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,137.12*73
2024-07-02T06:09:17.3583005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,136.89*7A
2024-07-02T06:09:18.3622157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,136.74*77
2024-07-02T06:09:19.3618524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,136.65*7E
2024-07-02T06:09:20.3618026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,136.62*70
2024-07-02T06:09:21.3617005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,136.56*72
2024-07-02T06:09:22.3615240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,136.46*77
2024-07-02T06:09:23.3613266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,136.36*70
2024-07-02T06:09:24.3610556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,136.25*78
2024-07-02T06:09:25.3609146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,136.19*72
2024-07-02T06:09:26.3607646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,136.23*7F
2024-07-02T06:09:27.3604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,136.31*7E
2024-07-02T06:09:28.3603341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,136.36*7F
2024-07-02T06:09:29.3601421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,136.37*76
2024-07-02T06:09:30.3599371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,136.35*7D
2024-07-02T06:09:31.3597615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,136.31*72
2024-07-02T06:09:32.3595839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,136.28*74
2024-07-02T06:09:33.3524148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,136.23*7F
2024-07-02T06:09:34.3522329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,136.18*73
2024-07-02T06:09:35.3519567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,136.18*77
2024-07-02T06:09:36.3517948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,136.19*7C
2024-07-02T06:09:37.3594779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,136.13*71
2024-07-02T06:09:38.3638300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,136.04*7E
2024-07-02T06:09:39.3538131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,136.02*75
2024-07-02T06:09:40.3516905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,136.10*7F
2024-07-02T06:09:41.3657969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,136.22*73
2024-07-02T06:09:42.3656390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,136.39*77
2024-07-02T06:09:43.3652660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,136.58*7B
2024-07-02T06:09:44.3652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,136.76*76
2024-07-02T06:09:45.3649875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,136.86*73
2024-07-02T06:09:46.3531355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,136.83*7F
2024-07-02T06:09:47.3528807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,136.70*7C
2024-07-02T06:09:48.3526954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,136.43*78
2024-07-02T06:09:49.3525589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,136.10*75
2024-07-02T06:09:50.3523278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,135.86*7D
2024-07-02T06:09:51.3521882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,135.75*70
2024-07-02T06:09:52.3539222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,135.69*7A
2024-07-02T06:09:53.3592987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,135.66*7D
2024-07-02T06:09:54.3590914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,135.73*75
2024-07-02T06:09:55.3557859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,135.87*70
2024-07-02T06:09:56.3580586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,136.05*79
2024-07-02T06:09:57.3578338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,136.20*72
2024-07-02T06:09:58.3576680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,136.23*7B
2024-07-02T06:09:59.3573444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,136.21*7C
2024-07-02T06:10:00.3572347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,136.12*78
2024-07-02T06:10:01.3570836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,135.97*72
2024-07-02T06:10:02.3568979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,135.81*74
2024-07-02T06:10:03.3566817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,135.65*71
2024-07-02T06:10:04.3564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,135.48*78
2024-07-02T06:10:05.3562896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,135.32*75
2024-07-02T06:10:06.3560627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,135.23*76
2024-07-02T06:10:07.3558918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,135.26*78
2024-07-02T06:10:08.3557342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,135.47*75
2024-07-02T06:10:09.3555563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,135.74*7B
2024-07-02T06:10:10.3552946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,135.95*79
2024-07-02T06:10:11.3550950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,136.04*7C
2024-07-02T06:10:12.3548495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,136.05*78
2024-07-02T06:10:13.3546391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,136.01*7A
2024-07-02T06:10:14.3544939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,135.94*78
2024-07-02T06:10:15.3543051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,135.91*7F
2024-07-02T06:10:16.3541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,135.90*7E
2024-07-02T06:10:17.3539008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,135.85*71
2024-07-02T06:10:18.3580379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,135.80*71
2024-07-02T06:10:19.3578859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,135.80*76
2024-07-02T06:10:20.3577250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,135.85*7C
2024-07-02T06:10:21.3574866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,135.88*75
2024-07-02T06:10:22.3573286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,135.86*7B
2024-07-02T06:10:23.3604827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,135.89*71
2024-07-02T06:10:24.3569354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,136.02*74
2024-07-02T06:10:25.3566346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,136.18*77
2024-07-02T06:10:26.3598772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,136.28*7B
2024-07-02T06:10:27.3596010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,136.27*7A
2024-07-02T06:10:28.3593644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,136.17*70
2024-07-02T06:10:29.3592931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,135.97*7C
2024-07-02T06:10:30.3589563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,135.75*71
2024-07-02T06:10:31.3588310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,135.63*7E
2024-07-02T06:10:32.3585924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,135.65*7E
2024-07-02T06:10:33.3583967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,135.72*77
2024-07-02T06:10:34.3623252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,135.90*7B
2024-07-02T06:10:35.3518387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,136.15*7B
2024-07-02T06:10:36.3514823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,136.42*7E
2024-07-02T06:10:37.3514237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,136.70*74
2024-07-02T06:10:38.3668066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,136.91*75
2024-07-02T06:10:39.3665355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,136.93*7F
2024-07-02T06:10:40.3553496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,136.75*7A
2024-07-02T06:10:41.3582921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,136.44*7B
2024-07-02T06:10:42.3598392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,136.08*73
2024-07-02T06:10:43.3668550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,135.72*74
2024-07-02T06:10:44.3667035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,135.47*78
2024-07-02T06:10:45.3665486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,135.38*76
2024-07-02T06:10:46.3663417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,135.46*77
2024-07-02T06:10:47.3661959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,135.69*73
2024-07-02T06:10:48.3659696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,136.05*77
2024-07-02T06:10:49.3657460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,136.43*79
2024-07-02T06:10:50.3655644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,136.71*53
2024-07-02T06:10:51.3653950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,136.83*79
2024-07-02T06:10:52.3553579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,136.72*79
2024-07-02T06:10:53.3650133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,136.38*76
2024-07-02T06:10:54.3648127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,135.98*71
2024-07-02T06:10:55.3646666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,135.65*7B
2024-07-02T06:10:56.3644337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.72,135.48*7C
2024-07-02T06:10:57.3642840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,135.46*72
2024-07-02T06:10:58.3640137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,135.56*78
2024-07-02T06:10:59.3551962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,135.80*7B
2024-07-02T06:11:00.3548492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,136.09*7A
2024-07-02T06:11:01.3641725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,136.39*76
2024-07-02T06:11:02.3553364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,136.63*5B
2024-07-02T06:11:03.3551449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,136.74*55
2024-07-02T06:11:04.3549271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,136.67*7D
2024-07-02T06:11:05.3547325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,136.50*71
2024-07-02T06:11:06.3546173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,136.29*7F
2024-07-02T06:11:07.3561586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,136.10*70
2024-07-02T06:11:08.3589179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,136.01*71
2024-07-02T06:11:09.3587546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,136.06*70
2024-07-02T06:11:10.3585892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,136.16*7F
2024-07-02T06:11:11.3583907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,136.30*70
2024-07-02T06:11:12.3581121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,136.51*76
2024-07-02T06:11:13.3626366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,136.76*77
2024-07-02T06:11:14.3625674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,136.97*72
2024-07-02T06:11:15.3623106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,137.05*52
2024-07-02T06:11:16.3620910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,136.96*76
2024-07-02T06:11:17.3619698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,136.81*71
2024-07-02T06:11:18.3617927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,136.65*7F
2024-07-02T06:11:19.3612761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,136.47*7C
2024-07-02T06:11:20.3613843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,136.27*7B
2024-07-02T06:11:21.3611748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,136.11*7A
2024-07-02T06:11:22.3610002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,136.05*7D
2024-07-02T06:11:23.3608153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,136.15*7C
2024-07-02T06:11:24.3547911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,136.36*7A
2024-07-02T06:11:25.3605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,136.59*7F
2024-07-02T06:11:26.3602834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,136.72*78
2024-07-02T06:11:27.3601505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,136.73*7B
2024-07-02T06:11:28.3623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,136.67*7D
2024-07-02T06:11:29.3622036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,136.58*74
2024-07-02T06:11:30.3619707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,136.46*75
2024-07-02T06:11:31.3617815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,136.31*7A
2024-07-02T06:11:32.3614673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,136.16*79
2024-07-02T06:11:33.3638484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,136.01*74
2024-07-02T06:11:34.3652154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,135.86*76
2024-07-02T06:11:35.3649682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,135.66*77
2024-07-02T06:11:36.3646569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,135.40*7D
2024-07-02T06:11:37.3644112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,135.17*7F
2024-07-02T06:11:38.3641706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,135.06*76
2024-07-02T06:11:39.3605163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,135.05*7B
2024-07-02T06:11:40.3603407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,135.12*70
2024-07-02T06:11:41.3601867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,135.25*7E
2024-07-02T06:11:42.3599854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,135.42*7A
2024-07-02T06:11:43.3598543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,135.65*75
2024-07-02T06:11:44.3658479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,135.92*77
2024-07-02T06:11:45.3541630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,136.18*7C
2024-07-02T06:11:46.3592583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,136.41*76
2024-07-02T06:11:47.3590602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,136.50*79
2024-07-02T06:11:48.3616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,136.38*7C
2024-07-02T06:11:49.3614003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,136.15*7E
2024-07-02T06:11:50.3613141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,135.91*77
2024-07-02T06:11:51.3609783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,135.67*76
2024-07-02T06:11:52.3608733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,135.49*73
2024-07-02T06:11:53.3606913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,135.36*74
2024-07-02T06:11:54.3605914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,135.36*7B
2024-07-02T06:11:55.3664239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,135.55*7D
2024-07-02T06:11:56.3662297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,135.84*73
2024-07-02T06:11:57.3660170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,136.16*77
2024-07-02T06:11:58.3657503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,136.46*7D
2024-07-02T06:11:59.3599679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,136.63*7C
2024-07-02T06:12:00.3597717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,136.68*7B
2024-07-02T06:12:01.3595852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,136.65*75
2024-07-02T06:12:02.3594480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,136.55*7B
2024-07-02T06:12:03.3591789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,136.37*78
2024-07-02T06:12:04.3589955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,136.17*72
2024-07-02T06:12:05.3587796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,136.03*75
2024-07-02T06:12:06.3586420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,135.95*7C
2024-07-02T06:12:07.3584734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,135.94*7E
2024-07-02T06:12:08.3582008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,136.00*77
2024-07-02T06:12:09.3580211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,136.11*7D
2024-07-02T06:12:10.3578771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,136.18*7B
2024-07-02T06:12:11.3576056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,136.18*71
2024-07-02T06:12:12.3606448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,136.16*73
2024-07-02T06:12:13.3604898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,136.16*70
2024-07-02T06:12:14.3602913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,136.18*78
2024-07-02T06:12:15.3526398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,136.21*73
2024-07-02T06:12:16.3523941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,136.27*70
2024-07-02T06:12:17.3521631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,136.40*7F
2024-07-02T06:12:18.3598349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,136.58*73
2024-07-02T06:12:19.3615914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,136.78*7C
2024-07-02T06:12:20.3613287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,136.91*71
2024-07-02T06:12:21.3611964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,136.94*7F
2024-07-02T06:12:22.3524315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,136.93*79
2024-07-02T06:12:23.3717619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,136.81*7E
2024-07-02T06:12:24.3675848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,136.62*78
2024-07-02T06:12:25.3674448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,136.44*78
2024-07-02T06:12:26.3672316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,136.33*7B
2024-07-02T06:12:27.3670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,136.29*71
2024-07-02T06:12:28.3561740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,136.31*7A
2024-07-02T06:12:29.3559177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,136.38*76
2024-07-02T06:12:30.3585822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,136.50*7C
2024-07-02T06:12:31.3555064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,136.65*7A
2024-07-02T06:12:32.3553590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,136.79*76
2024-07-02T06:12:33.3551266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,136.92*7E
2024-07-02T06:12:34.3548937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,136.96*70
2024-07-02T06:12:35.3589595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,136.96*74
2024-07-02T06:12:36.3587114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,136.89*70
2024-07-02T06:12:37.3586511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,136.66*77
2024-07-02T06:12:38.3584086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,136.32*77
2024-07-02T06:12:39.3582024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,135.99*72
2024-07-02T06:12:40.3580456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,135.80*70
2024-07-02T06:12:41.3578010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,135.76*74
2024-07-02T06:12:42.3576095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,135.86*72
2024-07-02T06:12:43.3574068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,136.06*75
2024-07-02T06:12:44.3594753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,136.27*7D
2024-07-02T06:12:45.3627478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,136.43*70
2024-07-02T06:12:46.3626278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,136.49*7F
2024-07-02T06:12:47.3625545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,136.43*7E
2024-07-02T06:12:48.3622577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,136.28*7B
2024-07-02T06:12:49.3621661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,136.14*72
2024-07-02T06:12:50.3619191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,136.02*78
2024-07-02T06:12:51.3553639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,135.93*77
2024-07-02T06:12:52.3583617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,135.91*7A
2024-07-02T06:12:53.3637264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,135.94*71
2024-07-02T06:12:54.3538200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,135.94*75
2024-07-02T06:12:55.3573815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,135.93*77
2024-07-02T06:12:56.3571213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,135.89*77
2024-07-02T06:12:57.3569595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,135.78*76
2024-07-02T06:12:58.3567747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,135.58*77
2024-07-02T06:12:59.3591991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,135.36*7E
2024-07-02T06:13:00.3619958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,135.21*78
2024-07-02T06:13:01.3617593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,135.20*7F
2024-07-02T06:13:02.3616096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,135.35*75
2024-07-02T06:13:03.3613273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,135.65*7C
2024-07-02T06:13:04.3611660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,135.97*74
2024-07-02T06:13:05.3609700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,136.20*72
2024-07-02T06:13:06.3607599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,136.29*7D
2024-07-02T06:13:07.3605639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,136.28*7A
2024-07-02T06:13:08.3533927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,136.25*7A
2024-07-02T06:13:09.3531908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,136.18*71
2024-07-02T06:13:10.3611934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,136.13*70
2024-07-02T06:13:11.3607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,136.06*7B
2024-07-02T06:13:12.3606223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,135.92*7A
2024-07-02T06:13:13.3604763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,135.75*7A
2024-07-02T06:13:14.3602100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,135.65*7F
2024-07-02T06:13:15.3599875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,135.68*76
2024-07-02T06:13:16.3597999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,135.75*79
2024-07-02T06:13:17.3627408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,135.86*70
2024-07-02T06:13:18.3627350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,136.00*77
2024-07-02T06:13:19.3625679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,136.16*7C
2024-07-02T06:13:20.3623122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,136.37*7E
2024-07-02T06:13:21.3552179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,136.59*7D
2024-07-02T06:13:22.3549732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,136.66*72
2024-07-02T06:13:23.3548010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,136.60*7A
2024-07-02T06:13:24.3546473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,136.51*7B
2024-07-02T06:13:25.3544215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,136.41*73
2024-07-02T06:13:26.3541888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,136.33*71
2024-07-02T06:13:27.3540277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,136.30*70
2024-07-02T06:13:28.3537825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,136.26*78
2024-07-02T06:13:29.3536969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,136.18*70
2024-07-02T06:13:30.3534573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,136.11*7F
2024-07-02T06:13:31.3532206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,136.09*7B
2024-07-02T06:13:32.3530359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,136.07*7C
2024-07-02T06:13:33.3528775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,136.05*74
2024-07-02T06:13:34.3682649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,136.11*70
2024-07-02T06:13:35.3680565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,136.24*79
2024-07-02T06:13:36.3552979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,136.42*72
2024-07-02T06:13:37.3552887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,136.64*7B
2024-07-02T06:13:38.3596275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,136.75*70
2024-07-02T06:13:39.3623592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,136.70*7C
2024-07-02T06:13:40.3621614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,136.47*75
2024-07-02T06:13:41.3658203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,136.21*77
2024-07-02T06:13:42.3655841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,136.04*71
2024-07-02T06:13:43.3681146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,135.99*79
2024-07-02T06:13:44.3608085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,136.03*7D
2024-07-02T06:13:45.3605786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,136.08*7A
2024-07-02T06:13:46.3674811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,136.10*73
2024-07-02T06:13:47.3602008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,136.15*7A
2024-07-02T06:13:48.3600500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,136.22*74
2024-07-02T06:13:49.3597529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,136.32*71
2024-07-02T06:13:50.3595847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,136.41*76
2024-07-02T06:13:51.3593996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,136.46*71
2024-07-02T06:13:52.3592148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,136.41*74
2024-07-02T06:13:53.3590003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,136.27*7D
2024-07-02T06:13:54.3588211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,136.05*7F
2024-07-02T06:13:55.3613552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,135.82*70
2024-07-02T06:13:56.3672768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,135.66*74
2024-07-02T06:13:57.3669669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,135.65*76
2024-07-02T06:13:58.3668634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,135.86*79
2024-07-02T06:13:59.3666745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,136.24*71
2024-07-02T06:14:00.3545802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,136.61*7C
2024-07-02T06:14:01.3543388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,136.82*79
2024-07-02T06:14:02.3541619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,137.00*7C
2024-07-02T06:14:03.3539596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,137.09*7E
2024-07-02T06:14:04.3537815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,137.02*78
2024-07-02T06:14:05.3535500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,136.80*7C
2024-07-02T06:14:06.3569052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,136.55*76
2024-07-02T06:14:07.3567308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,136.28*76
2024-07-02T06:14:08.3565592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,136.06*7B
2024-07-02T06:14:09.3616855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,136.00*7E
2024-07-02T06:14:10.3615806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,136.05*7B
2024-07-02T06:14:11.3613914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,136.14*77
2024-07-02T06:14:12.3611965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,136.27*76
2024-07-02T06:14:13.3610794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,136.40*7E
2024-07-02T06:14:14.3609112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,136.51*72
2024-07-02T06:14:15.3640270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,136.56*7B
2024-07-02T06:14:16.3638373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,136.53*71
2024-07-02T06:14:17.3637077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,136.42*7B
2024-07-02T06:14:18.3635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,136.28*78
2024-07-02T06:14:19.3632201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,136.16*76
2024-07-02T06:14:20.3632032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,136.04*73
2024-07-02T06:14:21.3629599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,135.92*76
2024-07-02T06:14:22.3628716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,135.84*73
2024-07-02T06:14:23.3626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,135.81*76
2024-07-02T06:14:24.3625040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,135.78*79
2024-07-02T06:14:25.3622813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,135.75*79
2024-07-02T06:14:26.3621187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,135.68*71
2024-07-02T06:14:27.3619419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,135.60*7A
2024-07-02T06:14:28.3617153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,135.57*79
2024-07-02T06:14:29.3615225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,135.58*74
2024-07-02T06:14:30.3613427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,135.57*75
2024-07-02T06:14:31.3611590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,135.52*72
2024-07-02T06:14:32.3609438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,135.46*7C
2024-07-02T06:14:33.3607993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,135.42*7E
2024-07-02T06:14:34.3606048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,135.44*71
2024-07-02T06:14:35.3603456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,135.53*76
2024-07-02T06:14:36.3602479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,135.62*7F
2024-07-02T06:14:37.3602024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,135.69*75
2024-07-02T06:14:38.3598210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,135.67*7E
2024-07-02T06:14:39.3596857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,135.58*75
2024-07-02T06:14:40.3595157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,135.44*77
2024-07-02T06:14:41.3592750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,135.28*70
2024-07-02T06:14:42.3613102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,135.16*76
2024-07-02T06:14:43.3645725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,135.18*74
2024-07-02T06:14:44.3675953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,135.38*74
2024-07-02T06:14:45.3673614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,135.80*78
2024-07-02T06:14:46.3672389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,136.29*75
2024-07-02T06:14:47.3669605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,136.64*7A
2024-07-02T06:14:48.3614890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,136.83*73
2024-07-02T06:14:49.3612886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,136.87*7B
2024-07-02T06:14:50.3610914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,136.84*75
2024-07-02T06:14:51.3608907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,136.74*74
2024-07-02T06:14:52.3606968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,136.62*7E
2024-07-02T06:14:53.3604889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,136.48*71
2024-07-02T06:14:54.3545492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,136.33*7A
2024-07-02T06:14:55.3543537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,136.28*70
2024-07-02T06:14:56.3697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,136.39*7D
2024-07-02T06:14:57.3695639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,136.62*73
2024-07-02T06:14:58.3693945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,136.85*71
2024-07-02T06:14:59.3571763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,137.06*73
2024-07-02T06:15:00.3588726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,137.24*58
2024-07-02T06:15:01.3587560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,137.40*7A
2024-07-02T06:15:02.3585901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,137.49*76
2024-07-02T06:15:03.3583211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,137.50*71
2024-07-02T06:15:04.3581227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,137.46*73
2024-07-02T06:15:05.3640582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,137.36*7B
2024-07-02T06:15:06.3638195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,137.19*71
2024-07-02T06:15:07.3637284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,136.98*7F
2024-07-02T06:15:08.3634155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,136.80*7C
2024-07-02T06:15:09.3633077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,136.69*74
2024-07-02T06:15:10.3630749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,136.62*78
2024-07-02T06:15:11.3671520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,136.60*72
2024-07-02T06:15:12.3669743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,136.64*5E
2024-07-02T06:15:13.3667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,136.64*54
2024-07-02T06:15:14.3666052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,136.58*72
2024-07-02T06:15:15.3663755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,136.46*70
2024-07-02T06:15:16.3660966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,136.28*76
2024-07-02T06:15:17.3702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,136.13*7B
2024-07-02T06:15:18.3657577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,136.08*7E
2024-07-02T06:15:19.3655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,136.13*7C
2024-07-02T06:15:20.3555457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,136.23*7B
2024-07-02T06:15:21.3553797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,136.38*79
2024-07-02T06:15:22.3570963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,136.52*70
2024-07-02T06:15:23.3568728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,136.51*7D
2024-07-02T06:15:24.3566370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,136.38*73
2024-07-02T06:15:25.3564356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,136.17*74
2024-07-02T06:15:26.3562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,135.91*79
2024-07-02T06:15:27.3591325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,135.61*7D
2024-07-02T06:15:28.3609100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,135.37*72
2024-07-02T06:15:29.3607526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,135.25*75
2024-07-02T06:15:30.3605377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,135.24*7A
2024-07-02T06:15:31.3604009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,135.33*73
2024-07-02T06:15:32.3601770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,135.55*73
2024-07-02T06:15:33.3599967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,135.89*78
2024-07-02T06:15:34.3597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,136.23*7E
2024-07-02T06:15:35.3596070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,136.54*7D
2024-07-02T06:15:36.3594182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,136.80*7E
2024-07-02T06:15:37.3618818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,136.90*7E
2024-07-02T06:15:38.3658070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,136.81*76
2024-07-02T06:15:39.3656280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,136.58*76
2024-07-02T06:15:40.3653720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,136.31*78
2024-07-02T06:15:41.3652394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,136.03*7C
2024-07-02T06:15:42.3649806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,135.81*73
2024-07-02T06:15:43.3649567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,135.76*70
2024-07-02T06:15:44.3647322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,135.88*7D
2024-07-02T06:15:45.3672789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,136.11*74
2024-07-02T06:15:46.3670487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,136.34*77
2024-07-02T06:15:47.3550301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,136.55*7A
2024-07-02T06:15:48.3548703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,136.69*7F
2024-07-02T06:15:49.3702767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,136.73*78
2024-07-02T06:15:50.3700416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,136.69*75
2024-07-02T06:15:51.3698701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,136.56*7E
2024-07-02T06:15:52.3561361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,136.40*7B
2024-07-02T06:15:53.3559389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,136.24*72
2024-07-02T06:15:54.3616736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,136.12*76
2024-07-02T06:15:55.3615598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,136.02*73
2024-07-02T06:15:56.3614196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,135.94*79
2024-07-02T06:15:57.3639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,135.89*71
2024-07-02T06:15:58.3637618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,135.87*77
2024-07-02T06:15:59.3702629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,135.86*72
2024-07-02T06:16:00.3700431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,136.02*7A
2024-07-02T06:16:01.3698469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,136.24*7D
2024-07-02T06:16:02.3576523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,136.45*71
2024-07-02T06:16:03.3573408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,136.57*74
2024-07-02T06:16:04.3650393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,136.49*75
2024-07-02T06:16:05.3688428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,136.28*74
2024-07-02T06:16:06.3599647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,136.02*7A
2024-07-02T06:16:07.3597974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,135.74*73
2024-07-02T06:16:08.3652463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,135.58*72
2024-07-02T06:16:09.3650364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,135.55*7A
2024-07-02T06:16:10.3680961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,135.55*77
2024-07-02T06:16:11.3679744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,135.59*76
2024-07-02T06:16:12.3676812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,135.63*75
2024-07-02T06:16:13.3675386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,135.64*7D
2024-07-02T06:16:14.3673109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,135.68*79
2024-07-02T06:16:15.3671321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,135.86*76
2024-07-02T06:16:16.3669333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,136.12*75
2024-07-02T06:16:17.3666807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,136.38*7E
2024-07-02T06:16:18.3664828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,136.60*70
2024-07-02T06:16:19.3663650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,136.77*7A
2024-07-02T06:16:20.3554507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,136.87*75
2024-07-02T06:16:21.3606714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,136.86*79
2024-07-02T06:16:22.3603812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,136.74*7C
2024-07-02T06:16:23.3602598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,136.56*7A
2024-07-02T06:16:24.3600540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,136.32*73
2024-07-02T06:16:25.3599102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,136.06*77
2024-07-02T06:16:26.3598600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,135.88*7A
2024-07-02T06:16:27.3595296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,135.87*78
2024-07-02T06:16:28.3593335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,136.07*7A
2024-07-02T06:16:29.3591011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,136.43*7A
2024-07-02T06:16:30.3589440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,136.90*7D
2024-07-02T06:16:31.3587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,137.35*77
2024-07-02T06:16:32.3586219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,137.65*7F
2024-07-02T06:16:33.3584144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,137.72*79
2024-07-02T06:16:34.3581975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,137.52*54
2024-07-02T06:16:35.3639754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,137.12*50
2024-07-02T06:16:36.3584369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,136.63*76
2024-07-02T06:16:37.3582509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,136.11*76
2024-07-02T06:16:38.3609357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,135.66*71
2024-07-02T06:16:39.3638595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,135.40*74
2024-07-02T06:16:40.3703663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,135.38*75
2024-07-02T06:16:41.3702138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,135.61*7A
2024-07-02T06:16:42.3700807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,136.03*78
2024-07-02T06:16:43.3698299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,136.51*7A
2024-07-02T06:16:44.3696770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,136.89*78
2024-07-02T06:16:45.3694487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,137.07*7A
2024-07-02T06:16:46.3694240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,137.10*76
2024-07-02T06:16:47.3690452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,136.98*7F
2024-07-02T06:16:48.3704980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,136.69*71
2024-07-02T06:16:49.3582658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,136.31*71
2024-07-02T06:16:50.3580707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,135.99*7E
2024-07-02T06:16:51.3578789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,135.81*78
2024-07-02T06:16:52.3574571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,135.80*77
2024-07-02T06:16:53.3574182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,135.91*70
2024-07-02T06:16:54.3639360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,136.07*7B
2024-07-02T06:16:55.3635863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,136.20*73
2024-07-02T06:16:56.3635354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,136.18*74
2024-07-02T06:16:57.3633918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,136.04*7B
2024-07-02T06:16:58.3617608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,135.95*75
2024-07-02T06:16:59.3634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,135.92*76
2024-07-02T06:17:00.3633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,135.97*7C
2024-07-02T06:17:01.3631517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,136.05*75
2024-07-02T06:17:02.3629129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,136.11*7A
2024-07-02T06:17:03.3627082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,136.12*7F
2024-07-02T06:17:04.3624980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,136.05*77
2024-07-02T06:17:05.3623179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,135.94*73
2024-07-02T06:17:06.3683336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,135.81*73
2024-07-02T06:17:07.3682785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,135.69*74
2024-07-02T06:17:08.3681004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,135.59*72
2024-07-02T06:17:09.3680070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,135.55*76
2024-07-02T06:17:10.3647550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,135.58*7B
2024-07-02T06:17:11.3699158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,135.63*7D
2024-07-02T06:17:12.3697466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,135.72*76
2024-07-02T06:17:13.3695984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,135.81*78
2024-07-02T06:17:14.3693937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,135.91*71
2024-07-02T06:17:15.3579475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,136.04*7E
2024-07-02T06:17:16.3578101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,136.22*72
2024-07-02T06:17:17.3574837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,136.39*7A
2024-07-02T06:17:18.3573208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,136.52*7F
2024-07-02T06:17:19.3571864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,136.53*73
2024-07-02T06:17:20.3569517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,136.45*7C
2024-07-02T06:17:21.3567732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,136.29*77
2024-07-02T06:17:22.3565570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,136.13*7E
2024-07-02T06:17:23.3670670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,136.07*7C
2024-07-02T06:17:24.3582712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,136.17*7B
2024-07-02T06:17:25.3650337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,136.38*76
2024-07-02T06:17:26.3648169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,136.57*7F
2024-07-02T06:17:27.3679115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,136.61*7F
2024-07-02T06:17:28.3676519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,136.52*77
2024-07-02T06:17:29.3674588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,136.45*79
2024-07-02T06:17:30.3673544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,136.40*7E
2024-07-02T06:17:31.3671487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,136.38*75
2024-07-02T06:17:32.3669757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,136.41*71
2024-07-02T06:17:33.3667893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,136.47*71
2024-07-02T06:17:34.3665966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,136.53*74
2024-07-02T06:17:35.3663292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,136.54*70
2024-07-02T06:17:36.3662432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,136.51*70
2024-07-02T06:17:37.3659613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,136.46*76
2024-07-02T06:17:38.3657905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,136.36*7C
2024-07-02T06:17:39.3656139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,136.19*71
2024-07-02T06:17:40.3654360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,136.06*7D
2024-07-02T06:17:41.3651925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,136.02*78
2024-07-02T06:17:42.3650556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,136.01*75
2024-07-02T06:17:43.3648012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,135.95*79
2024-07-02T06:17:44.3646083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,135.93*7D
2024-07-02T06:17:45.3570929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,135.90*7C
2024-07-02T06:17:46.3568881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,135.86*72
2024-07-02T06:17:47.3599786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,135.90*72
2024-07-02T06:17:48.3596690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,136.03*71
2024-07-02T06:17:49.3595021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,136.21*7B
2024-07-02T06:17:50.3593261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,136.38*73
2024-07-02T06:17:51.3591805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,136.54*78
2024-07-02T06:17:52.3589631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,136.66*77
2024-07-02T06:17:53.3587820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,136.69*72
2024-07-02T06:17:54.3586277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,136.58*7E
2024-07-02T06:17:55.3583934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,136.33*78
2024-07-02T06:17:56.3615860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,136.09*7C
2024-07-02T06:17:57.3612907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,135.90*7E
2024-07-02T06:17:58.3657854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,135.79*70
2024-07-02T06:17:59.3655540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,135.83*7E
2024-07-02T06:18:00.3653487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,136.02*73
2024-07-02T06:18:01.3651234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,136.26*73
2024-07-02T06:18:02.3649465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,136.52*7D
2024-07-02T06:18:03.3647550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,136.73*78
2024-07-02T06:18:04.3646699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,136.75*76
2024-07-02T06:18:05.3644568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,136.67*78
2024-07-02T06:18:06.3661819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,136.59*7F
2024-07-02T06:18:07.3659916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,136.46*7D
2024-07-02T06:18:08.3657665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,136.34*78
2024-07-02T06:18:09.3654841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,136.27*72
2024-07-02T06:18:10.3653894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,136.23*75
2024-07-02T06:18:11.3651325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,136.13*7B
2024-07-02T06:18:12.3650150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,135.96*7F
2024-07-02T06:18:13.3647942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,135.83*74
2024-07-02T06:18:14.3645942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,135.82*74
2024-07-02T06:18:15.3570260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,135.87*7A
2024-07-02T06:18:16.3567350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,136.00*7D
2024-07-02T06:18:17.3565814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,136.17*77
2024-07-02T06:18:18.3563557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,136.36*7F
2024-07-02T06:18:19.3717533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,136.46*79
2024-07-02T06:18:20.3684198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,136.45*7A
2024-07-02T06:18:21.3682917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,136.29*75
2024-07-02T06:18:22.3680802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,135.97*7F
2024-07-02T06:18:23.3678441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,135.58*7B
2024-07-02T06:18:24.3676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,135.30*77
2024-07-02T06:18:25.3592431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,135.16*79
2024-07-02T06:18:26.3590202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,135.14*75
2024-07-02T06:18:27.3588209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,135.23*7C
2024-07-02T06:18:28.3586126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,135.38*7B
2024-07-02T06:18:29.3584904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,135.53*76
2024-07-02T06:18:30.3581729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,135.73*78
2024-07-02T06:18:31.3580065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,136.00*75
2024-07-02T06:18:32.3577790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,136.24*71
2024-07-02T06:18:33.3577107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,136.41*7E
2024-07-02T06:18:34.3574319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,136.45*74
2024-07-02T06:18:35.3573583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,136.33*75
2024-07-02T06:18:36.3571142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,136.16*79
2024-07-02T06:18:37.3568981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,136.04*70
2024-07-02T06:18:38.3566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,136.00*7D
2024-07-02T06:18:39.3587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,135.99*7E
2024-07-02T06:18:40.3585842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,135.92*71
2024-07-02T06:18:41.3606078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,135.77*72
2024-07-02T06:18:42.3604154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,135.63*7C
2024-07-02T06:18:43.3601721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,135.55*7D
2024-07-02T06:18:44.3600069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,135.56*7C
2024-07-02T06:18:45.3620659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,135.75*74
2024-07-02T06:18:46.3703515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,136.05*77
2024-07-02T06:18:47.3702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,136.34*71
2024-07-02T06:18:48.3700327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,136.52*7E
2024-07-02T06:18:49.3698247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,136.58*78
2024-07-02T06:18:50.3622766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,136.48*75
2024-07-02T06:18:51.3578586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,136.23*7E
2024-07-02T06:18:52.3630053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,136.01*7C
2024-07-02T06:18:53.3628447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,135.90*7C
2024-07-02T06:18:54.3626181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,135.88*7C
2024-07-02T06:18:55.3624172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,135.93*7B
2024-07-02T06:18:56.3622984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,136.05*7F
2024-07-02T06:18:57.3648528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,136.17*76
2024-07-02T06:18:58.3646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,136.22*7F
2024-07-02T06:18:59.3644659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,136.22*73
2024-07-02T06:19:00.3642231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,136.24*77
2024-07-02T06:19:01.3640630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,136.17*78
2024-07-02T06:19:02.3638819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,136.03*7C
2024-07-02T06:19:03.3636956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,135.91*76
2024-07-02T06:19:04.3659244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,135.81*7F
2024-07-02T06:19:05.3679550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,135.82*75
2024-07-02T06:19:06.3677703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,135.99*77
2024-07-02T06:19:07.3675693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,136.19*70
2024-07-02T06:19:08.3576960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,136.30*5A
2024-07-02T06:19:09.3645090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,136.32*54
2024-07-02T06:19:10.3643183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,136.26*5C
2024-07-02T06:19:11.3641773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,136.14*71
2024-07-02T06:19:12.3640255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,135.95*75
2024-07-02T06:19:13.3638308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,135.73*7E
2024-07-02T06:19:14.3635566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,135.55*7E
2024-07-02T06:19:15.3634517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,135.48*74
2024-07-02T06:19:16.3632126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,135.55*79
2024-07-02T06:19:17.3629332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,135.74*76
2024-07-02T06:19:18.3627900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,135.99*70
2024-07-02T06:19:19.3625960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,136.19*53
2024-07-02T06:19:20.3623612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,136.24*57
2024-07-02T06:19:21.3621198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,136.16*53
2024-07-02T06:19:22.3620287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,135.99*52
2024-07-02T06:19:23.3617499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,135.77*78
2024-07-02T06:19:24.3616360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,135.53*74
2024-07-02T06:19:25.3668762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,135.33*75
2024-07-02T06:19:26.3667172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,135.28*7D
2024-07-02T06:19:27.3665944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,135.38*77
2024-07-02T06:19:28.3663313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,135.66*7C
2024-07-02T06:19:29.3660832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,136.08*7B
2024-07-02T06:19:30.3657724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,136.49*7E
2024-07-02T06:19:31.3657581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,136.76*76
2024-07-02T06:19:32.3655812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,136.89*77
2024-07-02T06:19:33.3653710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,136.93*7F
2024-07-02T06:19:34.3651965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,136.89*7D
2024-07-02T06:19:35.3701836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,136.82*7E
2024-07-02T06:19:36.3699695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,136.66*71
2024-07-02T06:19:37.3697970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,136.45*7D
2024-07-02T06:19:38.3605207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,136.28*73
2024-07-02T06:19:39.3603608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,136.18*7F
2024-07-02T06:19:40.3601206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.80,136.13*74
2024-07-02T06:19:41.3599580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,136.17*7A
2024-07-02T06:19:42.3596907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,136.29*7C
2024-07-02T06:19:43.3595087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,136.47*7D
2024-07-02T06:19:44.3592296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,136.63*70
2024-07-02T06:19:45.3591988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,136.73*77
2024-07-02T06:19:46.3589082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,136.77*72
2024-07-02T06:19:47.3586721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,136.76*7E
2024-07-02T06:19:48.3584935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,136.67*7F
2024-07-02T06:19:49.3583299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,136.48*75
2024-07-02T06:19:50.3679892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,136.22*74
2024-07-02T06:19:51.3678522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,135.90*7E
2024-07-02T06:19:52.3676206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,135.62*72
2024-07-02T06:19:53.3674299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,135.43*7A
2024-07-02T06:19:54.3720734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,135.31*72
2024-07-02T06:19:55.3720038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,135.32*73
2024-07-02T06:19:56.3718023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,135.52*74
2024-07-02T06:19:57.3585262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,135.86*78
2024-07-02T06:19:58.3583337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,136.21*73
2024-07-02T06:19:59.3582323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,136.42*7D
2024-07-02T06:20:00.3596908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,136.40*75
2024-07-02T06:20:01.3595271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,136.18*7E
2024-07-02T06:20:02.3592860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,135.86*7D
2024-07-02T06:20:03.3591057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,135.55*75
2024-07-02T06:20:04.3589058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,135.35*7A
2024-07-02T06:20:05.3586646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,135.32*7A
2024-07-02T06:20:06.3682624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,135.50*78
2024-07-02T06:20:07.3680882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,135.80*77
2024-07-02T06:20:08.3679922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,136.08*7D
2024-07-02T06:20:09.3678439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,136.26*7C
2024-07-02T06:20:10.3713175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,136.39*7B
2024-07-02T06:20:11.3575633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,136.45*7B
2024-07-02T06:20:12.3573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,136.45*73
2024-07-02T06:20:13.3571217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,136.40*78
2024-07-02T06:20:14.3725605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,136.28*7D
2024-07-02T06:20:15.3723890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,136.20*72
2024-07-02T06:20:16.3721746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,136.19*76
2024-07-02T06:20:17.3590299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,136.25*79
2024-07-02T06:20:18.3588114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,136.36*78
2024-07-02T06:20:19.3585801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,136.48*77
2024-07-02T06:20:20.3584606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,136.54*7E
2024-07-02T06:20:21.3582499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,136.53*79
2024-07-02T06:20:22.3604548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,136.48*7A
2024-07-02T06:20:23.3602323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,136.38*75
2024-07-02T06:20:24.3600550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,136.30*7D
2024-07-02T06:20:25.3687793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,136.20*72
2024-07-02T06:20:26.3717722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,136.10*7F
2024-07-02T06:20:27.3715920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,136.01*73
2024-07-02T06:20:28.3590410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,135.94*7E
2024-07-02T06:20:29.3587104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,135.92*77
2024-07-02T06:20:30.3586184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,135.95*76
2024-07-02T06:20:31.3584253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,136.11*7C
2024-07-02T06:20:32.3582421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,136.35*7C
2024-07-02T06:20:33.3580325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,136.54*76
2024-07-02T06:20:34.3578894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,136.68*7F
2024-07-02T06:20:35.3576391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,136.76*59
2024-07-02T06:20:36.3575156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,136.71*70
2024-07-02T06:20:37.3729115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,136.48*71
2024-07-02T06:20:38.3608085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,136.06*76
2024-07-02T06:20:39.3662447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,135.53*7E
2024-07-02T06:20:40.3660513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,135.07*78
2024-07-02T06:20:41.3658459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,134.80*7F
2024-07-02T06:20:42.3656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,134.78*7D
2024-07-02T06:20:43.3655392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,134.96*7F
2024-07-02T06:20:44.3653490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,135.26*7C
2024-07-02T06:20:45.3687943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,135.65*79
2024-07-02T06:20:46.3686899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,136.03*7F
2024-07-02T06:20:47.3684414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,136.27*79
2024-07-02T06:20:48.3682763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,136.33*72
2024-07-02T06:20:49.3679993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,136.24*77
2024-07-02T06:20:50.3678677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,136.12*7D
2024-07-02T06:20:51.3676746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,135.97*72
2024-07-02T06:20:52.3674419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,135.84*79
2024-07-02T06:20:53.3728853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,135.77*74
2024-07-02T06:20:54.3670399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,135.80*7C
2024-07-02T06:20:55.3668820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,135.92*7E
2024-07-02T06:20:56.3667104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,136.04*74
2024-07-02T06:20:57.3664518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,136.11*7E
2024-07-02T06:20:58.3635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,136.13*7F
2024-07-02T06:20:59.3634898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,136.18*7B
2024-07-02T06:21:00.3720935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,136.23*7D
2024-07-02T06:21:01.3719801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,136.25*7F
2024-07-02T06:21:02.3588869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,136.36*77
2024-07-02T06:21:03.3585835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,136.53*7B
2024-07-02T06:21:04.3583529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,136.71*72
2024-07-02T06:21:05.3582468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,136.86*72
2024-07-02T06:21:06.3580415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,136.91*79
2024-07-02T06:21:07.3578016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,136.83*71
2024-07-02T06:21:08.3732805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,136.69*7C
2024-07-02T06:21:09.3730783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,136.48*72
2024-07-02T06:21:10.3729029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,136.25*7D
2024-07-02T06:21:11.3726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,136.03*70
2024-07-02T06:21:12.3586139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,135.86*70
2024-07-02T06:21:13.3584745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,135.78*7F
2024-07-02T06:21:14.3582548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,135.75*7B
2024-07-02T06:21:15.3637082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,135.74*74
2024-07-02T06:21:16.3723573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,135.84*77
2024-07-02T06:21:17.3721808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,136.10*7D
2024-07-02T06:21:18.3623277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,136.39*7E
2024-07-02T06:21:19.3653022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,136.56*78
2024-07-02T06:21:20.3651381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,136.57*7B
2024-07-02T06:21:21.3649479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,136.43*77
2024-07-02T06:21:22.3646902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,136.14*79
2024-07-02T06:21:23.3645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,135.71*7D
2024-07-02T06:21:24.3642629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,135.35*75
2024-07-02T06:21:25.3641528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,135.19*74
2024-07-02T06:21:26.3638969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,135.16*71
2024-07-02T06:21:27.3636830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,135.22*73
2024-07-02T06:21:28.3635158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,135.42*71
2024-07-02T06:21:29.3633176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,135.60*7F
2024-07-02T06:21:30.3631487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,135.75*72
2024-07-02T06:21:31.3628007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,135.96*73
2024-07-02T06:21:32.3627991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,136.15*7C
2024-07-02T06:21:33.3625327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,136.37*73
2024-07-02T06:21:34.3623236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,136.59*73
2024-07-02T06:21:35.3643178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,136.71*78
2024-07-02T06:21:36.3641295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,136.72*70
2024-07-02T06:21:37.3639205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,136.51*7B
2024-07-02T06:21:38.3638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,136.10*74
2024-07-02T06:21:39.3661043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,135.62*78
2024-07-02T06:21:40.3658861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,135.17*78
2024-07-02T06:21:41.3657599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,134.89*78
2024-07-02T06:21:42.3723267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,134.88*7A
2024-07-02T06:21:43.3602468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,135.19*77
2024-07-02T06:21:44.3600476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,135.73*73
2024-07-02T06:21:45.3598992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,136.33*7A
2024-07-02T06:21:46.3619925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,136.82*7E
2024-07-02T06:21:47.3617782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,137.20*7A
2024-07-02T06:21:48.3615567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,137.42*75
2024-07-02T06:21:49.3614534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,137.48*74
2024-07-02T06:21:50.3611579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,137.47*70
2024-07-02T06:21:51.3649833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,137.34*7C
2024-07-02T06:21:52.3646966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,137.14*7D
2024-07-02T06:21:53.3644705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,136.90*7F
2024-07-02T06:21:54.3642329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,136.69*79
2024-07-02T06:21:55.3640493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,136.50*7E
2024-07-02T06:21:56.3638312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,136.41*72
2024-07-02T06:21:57.3637084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,136.44*7C
2024-07-02T06:21:58.3635535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,136.60*7B
2024-07-02T06:21:59.3661535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,136.91*76
2024-07-02T06:22:00.3659223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,137.26*73
2024-07-02T06:22:01.3657202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,137.50*72
2024-07-02T06:22:02.3654828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,137.65*77
2024-07-02T06:22:03.3654095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,137.70*79
2024-07-02T06:22:04.3687083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,137.64*77
2024-07-02T06:22:05.3684529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,137.54*7A
2024-07-02T06:22:06.3681936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,137.42*7C
2024-07-02T06:22:07.3680985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,137.29*75
2024-07-02T06:22:08.3678292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,137.11*79
2024-07-02T06:22:09.3674658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,136.90*75
2024-07-02T06:22:10.3674781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,136.78*71
2024-07-02T06:22:11.3673256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,136.80*7B
2024-07-02T06:22:12.3671335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,136.93*73
2024-07-02T06:22:13.3666898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,137.16*7D
2024-07-02T06:22:14.3667536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,137.44*76
2024-07-02T06:22:15.3665794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,137.67*7D
2024-07-02T06:22:16.3663899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,137.79*58
2024-07-02T06:22:17.3661779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,137.77*7D
2024-07-02T06:22:18.3659401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,137.66*79
2024-07-02T06:22:19.3657616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,137.48*78
2024-07-02T06:22:20.3655816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,137.19*77
2024-07-02T06:22:21.3671944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,136.85*75
2024-07-02T06:22:22.3669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,136.57*78
2024-07-02T06:22:23.3667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,136.43*70
2024-07-02T06:22:24.3666020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,136.47*7D
2024-07-02T06:22:25.3663941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,136.64*79
2024-07-02T06:22:26.3661900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,136.94*73
2024-07-02T06:22:27.3660331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,137.24*7F
2024-07-02T06:22:28.3657649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,137.51*7B
2024-07-02T06:22:29.3655816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,137.70*72
2024-07-02T06:22:30.3653704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,137.70*74
2024-07-02T06:22:31.3652323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,137.54*77
2024-07-02T06:22:32.3649908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,137.29*7E
2024-07-02T06:22:33.3694086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,137.02*7A
2024-07-02T06:22:34.3726176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,136.76*79
2024-07-02T06:22:35.3601159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,136.52*76
2024-07-02T06:22:36.3630166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,136.43*74
2024-07-02T06:22:37.3629502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,136.55*7A
2024-07-02T06:22:38.3653700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,136.76*79
2024-07-02T06:22:39.3740416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,136.93*72
2024-07-02T06:22:40.3582925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,137.09*7B
2024-07-02T06:22:41.3580274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,137.20*75
2024-07-02T06:22:42.3577894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,137.22*77
2024-07-02T06:22:43.3615938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,137.21*78
2024-07-02T06:22:44.3614565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,137.20*74
2024-07-02T06:22:45.3612927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,137.21*75
2024-07-02T06:22:46.3610283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,137.24*7B
2024-07-02T06:22:47.3629417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,137.32*78
2024-07-02T06:22:48.3627329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,137.38*72
2024-07-02T06:22:49.3702106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,137.36*74
2024-07-02T06:22:50.3700812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,137.29*70
2024-07-02T06:22:51.3699174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,137.21*72
2024-07-02T06:22:52.3696300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,137.16*7A
2024-07-02T06:22:53.3695302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,137.08*79
2024-07-02T06:22:54.3655884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,136.99*70
2024-07-02T06:22:55.3712408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,136.91*74
2024-07-02T06:22:56.3709691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,136.90*79
2024-07-02T06:22:57.3708099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,136.96*71
2024-07-02T06:22:58.3706404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,137.06*77
2024-07-02T06:22:59.3704550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,137.08*7B
2024-07-02T06:23:00.3703142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,137.01*77
2024-07-02T06:23:01.3700979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,136.93*7F
2024-07-02T06:23:02.3698804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,136.89*75
2024-07-02T06:23:03.3696305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,136.85*7E
2024-07-02T06:23:04.3694507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,136.78*70
2024-07-02T06:23:05.3692959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,136.72*73
2024-07-02T06:23:06.3735753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,136.64*7F
2024-07-02T06:23:07.3742993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,136.54*7A
2024-07-02T06:23:08.3739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,136.51*79
2024-07-02T06:23:09.3738114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,136.49*70
2024-07-02T06:23:10.3600748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,136.50*76
2024-07-02T06:23:11.3598263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,136.56*7E
2024-07-02T06:23:12.3596156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,136.70*7F
2024-07-02T06:23:13.3594300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,136.82*7F
2024-07-02T06:23:14.3592222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,136.85*7E
2024-07-02T06:23:15.3590229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,136.82*76
2024-07-02T06:23:16.3610243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,136.72*76
2024-07-02T06:23:17.3608984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,136.61*78
2024-07-02T06:23:18.3606917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,136.54*70
2024-07-02T06:23:19.3605100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,136.46*7F
2024-07-02T06:23:20.3602844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,136.41*74
2024-07-02T06:23:21.3600810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,136.48*70
2024-07-02T06:23:22.3622212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,136.64*73
2024-07-02T06:23:23.3620139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,136.78*76
2024-07-02T06:23:24.3617861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,136.88*7D
2024-07-02T06:23:25.3615820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,136.96*79
2024-07-02T06:23:26.3683291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,136.97*79
2024-07-02T06:23:27.3681490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,136.88*7E
2024-07-02T06:23:28.3582196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,136.80*74
2024-07-02T06:23:29.3580907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,136.77*78
2024-07-02T06:23:30.3734405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,136.81*7A
2024-07-02T06:23:31.3733123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,136.85*73
2024-07-02T06:23:32.3731019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,136.89*7A
2024-07-02T06:23:33.3729192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,136.94*7B
2024-07-02T06:23:34.3594906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,137.01*7F
2024-07-02T06:23:35.3592849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,137.05*75
2024-07-02T06:23:36.3590476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,137.09*79
2024-07-02T06:23:37.3745316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,137.17*7A
2024-07-02T06:23:38.3623341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,137.35*7C
2024-07-02T06:23:39.3621637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,137.49*76
2024-07-02T06:23:40.3652573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,137.51*7A
2024-07-02T06:23:41.3650482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,137.43*71
2024-07-02T06:23:42.3681351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,137.23*7A
2024-07-02T06:23:43.3679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,136.96*70
2024-07-02T06:23:44.3715671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,136.69*7A
2024-07-02T06:23:45.3712905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,136.49*70
2024-07-02T06:23:46.3711410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,136.44*7C
2024-07-02T06:23:47.3709814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,136.56*78
2024-07-02T06:23:48.3707586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,136.86*7A
2024-07-02T06:23:49.3705875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,137.23*7C
2024-07-02T06:23:50.3703879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,137.55*72
2024-07-02T06:23:51.3701422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,137.77*7B
2024-07-02T06:23:52.3699083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,137.85*7A
2024-07-02T06:23:53.3698603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,137.77*7B
2024-07-02T06:23:54.3695189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,137.59*79
2024-07-02T06:23:55.3693373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,137.32*73
2024-07-02T06:23:56.3719415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,137.09*7F
2024-07-02T06:23:57.3598696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,136.96*73
2024-07-02T06:23:58.3660733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,136.83*7C
2024-07-02T06:23:59.3658931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.86,136.74*75
2024-07-02T06:24:00.3656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,136.77*71
2024-07-02T06:24:01.3692052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,136.91*74
2024-07-02T06:24:02.3690561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,137.09*70
2024-07-02T06:24:03.3688366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,137.29*77
2024-07-02T06:24:04.3685957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,137.50*7B
2024-07-02T06:24:05.3684318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,137.60*5A
2024-07-02T06:24:06.3682387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,137.60*7C
2024-07-02T06:24:07.3680167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,137.53*7E
2024-07-02T06:24:08.3677810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,137.37*7E
2024-07-02T06:24:09.3675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,137.16*73
2024-07-02T06:24:10.3673782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,137.00*79
2024-07-02T06:24:11.3672394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,136.93*76
2024-07-02T06:24:12.3746801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,136.87*7A
2024-07-02T06:24:13.3667941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,136.75*70
2024-07-02T06:24:14.3698139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,136.53*75
2024-07-02T06:24:15.3696100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,136.26*7D
2024-07-02T06:24:16.3714139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,136.10*7E
2024-07-02T06:24:17.3712271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,136.07*74
2024-07-02T06:24:18.3709651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,136.18*73
2024-07-02T06:24:19.3707454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,136.40*7A
2024-07-02T06:24:20.3705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,136.71*77
2024-07-02T06:24:21.3622024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,137.04*70
2024-07-02T06:24:22.3620316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,137.25*72
2024-07-02T06:24:23.3617820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,137.32*7A
2024-07-02T06:24:24.3616185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,137.21*78
2024-07-02T06:24:25.3613458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,136.91*7D
2024-07-02T06:24:26.3612418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,136.53*77
2024-07-02T06:24:27.3610050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,136.16*7A
2024-07-02T06:24:28.3608306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,135.87*74
2024-07-02T06:24:29.3606615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,135.69*78
2024-07-02T06:24:30.3604967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,135.64*78
2024-07-02T06:24:31.3601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,135.80*7E
2024-07-02T06:24:32.3600191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,136.13*72
2024-07-02T06:24:33.3598609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,136.53*7E
2024-07-02T06:24:34.3596200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,136.95*7F
2024-07-02T06:24:35.3750724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,137.29*77
2024-07-02T06:24:36.3747641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,137.53*7C
2024-07-02T06:24:37.3620226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,137.66*78
2024-07-02T06:24:38.3750264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,137.63*76
2024-07-02T06:24:39.3674654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,137.50*7E
2024-07-02T06:24:40.3672598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,137.35*75
2024-07-02T06:24:41.3670607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,137.20*7D
2024-07-02T06:24:42.3728554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,137.06*78
2024-07-02T06:24:43.3601002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,136.99*7E
2024-07-02T06:24:44.3598444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,136.96*7B
2024-07-02T06:24:45.3636803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,137.00*77
2024-07-02T06:24:46.3634907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,137.01*77
2024-07-02T06:24:47.3708433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,137.02*72
2024-07-02T06:24:48.3669864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,137.01*7C
2024-07-02T06:24:49.3668274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,136.96*76
2024-07-02T06:24:50.3666243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,136.96*74
2024-07-02T06:24:51.3663822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,137.00*7D
2024-07-02T06:24:52.3660548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,137.08*7E
2024-07-02T06:24:53.3659302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,137.16*7F
2024-07-02T06:24:54.3598286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,137.26*70
2024-07-02T06:24:55.3596106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,137.32*76
2024-07-02T06:24:56.3749336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,137.25*7B
2024-07-02T06:24:57.3746842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,137.07*74
2024-07-02T06:24:58.3744577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,136.94*74
2024-07-02T06:24:59.3628263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,136.94*71
2024-07-02T06:25:00.3625650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,137.01*7B
2024-07-02T06:25:01.3648802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,137.07*79
2024-07-02T06:25:02.3646848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,137.10*7A
2024-07-02T06:25:03.3644083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,137.07*78
2024-07-02T06:25:04.3641649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,137.01*77
2024-07-02T06:25:05.3679750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,137.00*7F
2024-07-02T06:25:06.3676176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,137.01*7B
2024-07-02T06:25:07.3674673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,137.04*7A
2024-07-02T06:25:08.3672656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,137.09*72
2024-07-02T06:25:09.3670080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,137.18*71
2024-07-02T06:25:10.3667769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,137.28*7B
2024-07-02T06:25:11.3592287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,137.35*74
2024-07-02T06:25:12.3745148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,137.45*71
2024-07-02T06:25:13.3744165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,137.55*7A
2024-07-02T06:25:14.3741660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,137.53*77
2024-07-02T06:25:15.3653516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,137.37*7D
2024-07-02T06:25:16.3651607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,137.11*7D
2024-07-02T06:25:17.3649849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,136.88*7C
2024-07-02T06:25:18.3646827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,136.74*7B
2024-07-02T06:25:19.3672142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,136.71*7F
2024-07-02T06:25:20.3670602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,136.85*7F
2024-07-02T06:25:21.3706385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,137.11*71
2024-07-02T06:25:22.3704504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,137.39*7A
2024-07-02T06:25:23.3702462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,137.57*78
2024-07-02T06:25:24.3699919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,137.66*71
2024-07-02T06:25:25.3698450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,137.67*79
2024-07-02T06:25:26.3696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,137.58*7E
2024-07-02T06:25:27.3642528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,137.37*7F
2024-07-02T06:25:28.3639701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,137.04*77
2024-07-02T06:25:29.3637693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,136.70*76
2024-07-02T06:25:30.3635550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,136.41*70
2024-07-02T06:25:31.3633414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,136.25*7C
2024-07-02T06:25:32.3631730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,136.22*72
2024-07-02T06:25:33.3629243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,136.32*7E
2024-07-02T06:25:34.3647031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,136.54*7E
2024-07-02T06:25:35.3724673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,136.84*72
2024-07-02T06:25:36.3742999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,137.15*73
2024-07-02T06:25:37.3624517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,137.40*74
2024-07-02T06:25:38.3622240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,137.57*75
2024-07-02T06:25:39.3620580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,137.66*7F
2024-07-02T06:25:40.3617995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,137.62*77
2024-07-02T06:25:41.3654057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,137.47*72
2024-07-02T06:25:42.3652755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,137.21*7F
2024-07-02T06:25:43.3651275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,136.87*70
2024-07-02T06:25:44.3725140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,136.56*76
2024-07-02T06:25:45.3647216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,136.32*70
2024-07-02T06:25:46.3645025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,136.22*74
2024-07-02T06:25:47.3643586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,136.27*75
2024-07-02T06:25:48.3641095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,136.49*78
2024-07-02T06:25:49.3638578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,136.78*7E
2024-07-02T06:25:50.3637140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,137.08*71
2024-07-02T06:25:51.3635025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,137.34*74
2024-07-02T06:25:52.3632750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,137.49*7F
2024-07-02T06:25:53.3631781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,137.59*7E
2024-07-02T06:25:54.3630280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,137.59*70
2024-07-02T06:25:55.3627213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,137.38*76
2024-07-02T06:25:56.3626868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,137.01*75
2024-07-02T06:25:57.3623845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,136.64*7B
2024-07-02T06:25:58.3621690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,136.38*7A
2024-07-02T06:25:59.3682098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,136.23*71
2024-07-02T06:26:00.3679651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,136.18*73
2024-07-02T06:26:01.3736906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,136.22*75
2024-07-02T06:26:02.3735088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,136.37*7B
2024-07-02T06:26:03.3732626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,136.51*74
2024-07-02T06:26:04.3730860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,136.63*70
2024-07-02T06:26:05.3728875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,136.80*70
2024-07-02T06:26:06.3726708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,137.03*7A
2024-07-02T06:26:07.3724467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,137.31*7D
2024-07-02T06:26:08.3730030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,137.56*7E
2024-07-02T06:26:09.3721673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,137.68*75
2024-07-02T06:26:10.3652986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,137.64*74
2024-07-02T06:26:11.3650846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,137.48*71
2024-07-02T06:26:12.3649174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,137.24*7C
2024-07-02T06:26:13.3647483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,136.96*70
2024-07-02T06:26:14.3645367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,136.77*72
2024-07-02T06:26:15.3698708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,136.73*7E
2024-07-02T06:26:16.3611632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,136.89*78
2024-07-02T06:26:17.3608569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,137.23*77
2024-07-02T06:26:18.3607413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,137.63*74
2024-07-02T06:26:19.3635529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,137.98*78
2024-07-02T06:26:20.3634039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,138.16*70
2024-07-02T06:26:21.3700142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,138.14*74
2024-07-02T06:26:22.3699217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,137.97*76
2024-07-02T06:26:23.3696292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,137.64*74
2024-07-02T06:26:24.3701686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,137.26*74
2024-07-02T06:26:25.3692856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,136.99*7C
2024-07-02T06:26:26.3690324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,136.82*73
2024-07-02T06:26:27.3688757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,136.73*74
2024-07-02T06:26:28.3686950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,136.79*7C
2024-07-02T06:26:29.3685365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,136.96*7F
2024-07-02T06:26:30.3682700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,137.21*7C
2024-07-02T06:26:31.3681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,137.40*72
2024-07-02T06:26:32.3678162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,137.53*70
2024-07-02T06:26:33.3676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,137.58*76
2024-07-02T06:26:34.3675194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,137.52*7F
2024-07-02T06:26:35.3672936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,137.40*71
2024-07-02T06:26:36.3670801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,137.26*73
2024-07-02T06:26:37.3669786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,137.04*76
2024-07-02T06:26:38.3667772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,136.77*75
2024-07-02T06:26:39.3665162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,136.56*74
2024-07-02T06:26:40.3685479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,136.48*70
2024-07-02T06:26:41.3683029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,136.52*71
2024-07-02T06:26:42.3681273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,136.67*7D
2024-07-02T06:26:43.3679431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,136.88*7E
2024-07-02T06:26:44.3677010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,137.05*7D
2024-07-02T06:26:45.3675313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,137.15*72
2024-07-02T06:26:46.3673018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,137.21*7E
2024-07-02T06:26:47.3671843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,137.28*7F
2024-07-02T06:26:48.3721211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,137.33*71
2024-07-02T06:26:49.3720293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,137.22*7B
2024-07-02T06:26:50.3717674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,136.97*77
2024-07-02T06:26:51.3715622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,136.66*7C
2024-07-02T06:26:52.3713540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,136.37*74
2024-07-02T06:26:53.3757118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,136.20*7F
2024-07-02T06:26:54.3641280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,136.16*7A
2024-07-02T06:26:55.3671814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,136.22*7C
2024-07-02T06:26:56.3669506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,136.38*7B
2024-07-02T06:26:57.3667362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,136.62*70
2024-07-02T06:26:58.3683129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,136.83*79
2024-07-02T06:26:59.3681924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,136.87*7A
2024-07-02T06:27:00.3679520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,136.81*7C
2024-07-02T06:27:01.3677946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,136.77*7C
2024-07-02T06:27:02.3739700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,136.77*7D
2024-07-02T06:27:03.3673645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,136.80*77
2024-07-02T06:27:04.3671868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,136.80*76
2024-07-02T06:27:05.3669770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,136.81*78
2024-07-02T06:27:06.3668071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,136.82*7F
2024-07-02T06:27:07.3708599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,136.78*7C
2024-07-02T06:27:08.3626225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,136.78*7C
2024-07-02T06:27:09.3624375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,136.79*71
2024-07-02T06:27:10.3623242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,136.84*7E
2024-07-02T06:27:11.3620612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,136.92*7F
2024-07-02T06:27:12.3684280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,137.07*7A
2024-07-02T06:27:13.3681931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,137.27*79
2024-07-02T06:27:14.3768658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,137.46*7C
2024-07-02T06:27:15.3647461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,137.55*7E
2024-07-02T06:27:16.3646007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,137.51*79
2024-07-02T06:27:17.3643879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,137.36*75
2024-07-02T06:27:18.3665020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,137.18*73
2024-07-02T06:27:19.3705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,137.07*78
2024-07-02T06:27:20.3702951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,137.01*71
2024-07-02T06:27:21.3701361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,137.00*75
2024-07-02T06:27:22.3740318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,137.02*72
2024-07-02T06:27:23.3739531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,137.05*73
2024-07-02T06:27:24.3736548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,137.04*77
2024-07-02T06:27:25.3734379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,137.05*7D
2024-07-02T06:27:26.3731241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,137.13*79
2024-07-02T06:27:27.3792120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,137.30*76
2024-07-02T06:27:28.3633105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,137.48*7A
2024-07-02T06:27:29.3631758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,137.60*75
2024-07-02T06:27:30.3630305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,137.57*7A
2024-07-02T06:27:31.3627304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,137.46*73
2024-07-02T06:27:32.3625937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,137.34*7A
2024-07-02T06:27:33.3624014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,137.21*77
2024-07-02T06:27:34.3621956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,137.10*70
2024-07-02T06:27:35.3679596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,136.95*7D
2024-07-02T06:27:36.3725208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,136.79*7F
2024-07-02T06:27:37.3723550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,136.75*7E
2024-07-02T06:27:38.3722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,136.85*7C
2024-07-02T06:27:39.3719562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,137.01*7D
2024-07-02T06:27:40.3717574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,137.23*71
2024-07-02T06:27:41.3715469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,137.52*7D
2024-07-02T06:27:42.3713444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,137.79*7C
2024-07-02T06:27:43.3711366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,137.96*77
2024-07-02T06:27:44.3709145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,137.96*70
2024-07-02T06:27:45.3707547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,137.86*7E
2024-07-02T06:27:46.3706065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,137.69*7F
2024-07-02T06:27:47.3698356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,137.39*70
2024-07-02T06:27:48.3734204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,137.03*74
2024-07-02T06:27:49.3732677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,136.68*7A
2024-07-02T06:27:50.3729552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,136.46*7A
2024-07-02T06:27:51.3729070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,136.46*7F
2024-07-02T06:27:52.3726711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,136.70*75
2024-07-02T06:27:53.3725019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,137.12*7A
2024-07-02T06:27:54.3723429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,137.55*7F
2024-07-02T06:27:55.3720997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,137.87*7B
2024-07-02T06:27:56.3719191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,137.99*7F
2024-07-02T06:27:57.3716973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,137.93*7E
2024-07-02T06:27:58.3715834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,137.60*5C
2024-07-02T06:27:59.3712732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,137.05*77
2024-07-02T06:28:00.3618960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,136.51*7C
2024-07-02T06:28:01.3653988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,136.15*75
2024-07-02T06:28:02.3652142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,136.02*70
2024-07-02T06:28:03.3649878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,136.09*7B
2024-07-02T06:28:04.3648395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,136.28*77
2024-07-02T06:28:05.3645219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,136.57*7D
2024-07-02T06:28:06.3644339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,136.93*7C
2024-07-02T06:28:07.3642933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,137.22*7B
2024-07-02T06:28:08.3639742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,137.35*77
2024-07-02T06:28:09.3638772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,137.37*7B
2024-07-02T06:28:10.3636221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,137.28*75
2024-07-02T06:28:11.3635080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,137.10*7C
2024-07-02T06:28:12.3631330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,136.89*7E
2024-07-02T06:28:13.3629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,136.76*79
2024-07-02T06:28:14.3628545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,136.77*72
2024-07-02T06:28:15.3625929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,136.89*7F
2024-07-02T06:28:16.3625488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,137.08*77
2024-07-02T06:28:17.3621896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,137.26*7B
2024-07-02T06:28:18.3621687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,137.39*7F
2024-07-02T06:28:19.3618616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,137.41*7A
2024-07-02T06:28:20.3616277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,137.35*7F
2024-07-02T06:28:21.3613963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,137.28*7E
2024-07-02T06:28:22.3611780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,137.19*7A
2024-07-02T06:28:23.3610641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,137.07*7C
2024-07-02T06:28:24.3608424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,137.00*78
2024-07-02T06:28:25.3606531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,137.00*7C
2024-07-02T06:28:26.3604656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,137.09*74
2024-07-02T06:28:27.3758988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,137.26*7C
2024-07-02T06:28:28.3756779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,137.36*78
2024-07-02T06:28:29.3754562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,137.38*7D
2024-07-02T06:28:30.3752863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,137.34*76
2024-07-02T06:28:31.3750540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,137.32*76
2024-07-02T06:28:32.3748915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,137.26*7C
2024-07-02T06:28:33.3747076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,137.16*77
2024-07-02T06:28:34.3745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,137.03*79
2024-07-02T06:28:35.3711246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,136.86*7D
2024-07-02T06:28:36.3708771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,136.75*7B
2024-07-02T06:28:37.3707224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,136.79*7B
2024-07-02T06:28:38.3705319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,136.91*73
2024-07-02T06:28:39.3729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,137.01*78
2024-07-02T06:28:40.3757018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,137.08*7F
2024-07-02T06:28:41.3625425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,137.11*70
2024-07-02T06:28:42.3623765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,137.14*7C
2024-07-02T06:28:43.3621777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,137.13*73
2024-07-02T06:28:44.3619212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,137.05*73
2024-07-02T06:28:45.3617521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,136.91*75
2024-07-02T06:28:46.3615307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,136.79*74
2024-07-02T06:28:47.3613546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,136.80*70
2024-07-02T06:28:48.3679176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,136.97*7E
2024-07-02T06:28:49.3677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,137.22*70
2024-07-02T06:28:50.3691814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,137.47*73
2024-07-02T06:28:51.3689500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,137.70*73
2024-07-02T06:28:52.3720634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,137.84*7A
2024-07-02T06:28:53.3718611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,137.86*74
2024-07-02T06:28:54.3716510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,137.78*77
2024-07-02T06:28:55.3714587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,137.58*70
2024-07-02T06:28:56.3740959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,137.29*76
2024-07-02T06:28:57.3739559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,137.05*7D
2024-07-02T06:28:58.3737001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,136.99*70
2024-07-02T06:28:59.3644082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,137.06*70
2024-07-02T06:29:00.3731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,137.21*7C
2024-07-02T06:29:01.3663937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,137.38*70
2024-07-02T06:29:02.3661270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,137.56*74
2024-07-02T06:29:03.3753055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,137.62*75
2024-07-02T06:29:04.3621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,137.55*7C
2024-07-02T06:29:05.3619090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,137.39*73
2024-07-02T06:29:06.3654804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,137.17*74
2024-07-02T06:29:07.3653593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,137.00*75
2024-07-02T06:29:08.3683883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,136.80*77
2024-07-02T06:29:09.3682548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,136.60*7F
2024-07-02T06:29:10.3680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,136.50*7D
2024-07-02T06:29:11.3678495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,136.47*76
2024-07-02T06:29:12.3675920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,136.51*71
2024-07-02T06:29:13.3729861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,136.65*74
2024-07-02T06:29:14.3729171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,136.90*7C
2024-07-02T06:29:15.3726594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,137.16*71
2024-07-02T06:29:16.3724491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,137.28*7E
2024-07-02T06:29:17.3721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,137.21*75
2024-07-02T06:29:18.3720309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,137.06*7D
2024-07-02T06:29:19.3718235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,136.82*7C
2024-07-02T06:29:20.3611477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,136.54*7D
2024-07-02T06:29:21.3628455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,136.29*7E
2024-07-02T06:29:22.3690588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,136.07*7F
2024-07-02T06:29:23.3688081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,135.92*7D
2024-07-02T06:29:24.3740631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,135.95*72
2024-07-02T06:29:25.3738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,136.09*70
2024-07-02T06:29:26.3736332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,136.28*7C
2024-07-02T06:29:27.3734317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,136.52*76
2024-07-02T06:29:28.3732684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,136.79*74
2024-07-02T06:29:29.3730545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,137.11*7A
2024-07-02T06:29:30.3728457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,137.44*70
2024-07-02T06:29:31.3743306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,137.65*71
2024-07-02T06:29:32.3725458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,137.71*7A
2024-07-02T06:29:33.3721850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,137.70*7D
2024-07-02T06:29:34.3720664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,137.65*73
2024-07-02T06:29:35.3748168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,137.52*7A
2024-07-02T06:29:36.3745928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,137.37*74
2024-07-02T06:29:37.3744566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,137.24*7A
2024-07-02T06:29:38.3692912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,137.14*7E
2024-07-02T06:29:39.3691014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,137.07*7F
2024-07-02T06:29:40.3688842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,137.00*78
2024-07-02T06:29:41.3687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,136.95*74
2024-07-02T06:29:42.3685538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,136.95*75
2024-07-02T06:29:43.3683110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,137.01*73
2024-07-02T06:29:44.3680616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,137.14*70
2024-07-02T06:29:45.3679988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,137.33*77
2024-07-02T06:29:46.3677257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,137.50*77
2024-07-02T06:29:47.3674955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,137.58*78
2024-07-02T06:29:48.3673279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,137.55*7E
2024-07-02T06:29:49.3670984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,137.37*7D
2024-07-02T06:29:50.3668526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,137.03*7A
2024-07-02T06:29:51.3666815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,136.65*7B
2024-07-02T06:29:52.3664318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,136.33*73
2024-07-02T06:29:53.3663498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,136.06*7B
2024-07-02T06:29:54.3662127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,135.86*78
2024-07-02T06:29:55.3659329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,135.78*7E
2024-07-02T06:29:56.3657647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,135.84*76
2024-07-02T06:29:57.3655727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,136.03*7C
2024-07-02T06:29:58.3653020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,136.26*79
2024-07-02T06:29:59.3651200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,136.47*77
2024-07-02T06:30:00.3649325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,136.57*72
2024-07-02T06:30:01.3670845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,136.50*70
2024-07-02T06:30:02.3721556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,136.33*7F
2024-07-02T06:30:03.3720275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,136.20*7C
2024-07-02T06:30:04.3718249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,136.19*77
2024-07-02T06:30:05.3715961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,136.29*79
2024-07-02T06:30:06.3713270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,136.44*7D
2024-07-02T06:30:07.3711741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,136.57*75
2024-07-02T06:30:08.3709489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,136.67*7B
2024-07-02T06:30:09.3708408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,136.78*77
2024-07-02T06:30:10.3748358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,136.92*70
2024-07-02T06:30:11.3666286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,137.02*75
2024-07-02T06:30:12.3664582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,137.11*7E
2024-07-02T06:30:13.3706508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,137.20*7E
2024-07-02T06:30:14.3704665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,137.30*72
2024-07-02T06:30:15.3702132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,137.38*7C
2024-07-02T06:30:16.3728572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,137.42*7B
2024-07-02T06:30:17.3726333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,137.43*7B
2024-07-02T06:30:18.3724714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,137.40*7B
2024-07-02T06:30:19.3722727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,137.32*73
2024-07-02T06:30:20.3720162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,137.27*71
2024-07-02T06:30:21.3718671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,137.29*74
2024-07-02T06:30:22.3716954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,137.33*7A
2024-07-02T06:30:23.3714728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,137.36*79
2024-07-02T06:30:24.3712780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,137.43*7A
2024-07-02T06:30:25.3743132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,137.54*7F
2024-07-02T06:30:26.3740489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,137.64*76
2024-07-02T06:30:27.3767572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,137.75*7A
2024-07-02T06:30:28.3764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,137.86*78
2024-07-02T06:30:29.3763691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,137.88*7A
2024-07-02T06:30:30.3761917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,137.81*7D
2024-07-02T06:30:31.3759088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,137.71*78
2024-07-02T06:30:32.3758172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,137.65*79
2024-07-02T06:30:33.3756237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,137.58*74
2024-07-02T06:30:34.3753890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,137.55*74
2024-07-02T06:30:35.3618493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,137.61*7D
2024-07-02T06:30:36.3772200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,137.75*7E
2024-07-02T06:30:37.3770431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,137.84*75
2024-07-02T06:30:38.3768633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,137.83*70
2024-07-02T06:30:39.3657855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,137.76*7B
2024-07-02T06:30:40.3655243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,137.69*77
2024-07-02T06:30:41.3752961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,137.60*70
2024-07-02T06:30:42.3660124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,137.46*78
2024-07-02T06:30:43.3658302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,137.32*71
2024-07-02T06:30:44.3656302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,137.23*70
2024-07-02T06:30:45.3704829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,137.22*72
2024-07-02T06:30:46.3703339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,137.27*75
2024-07-02T06:30:47.3700729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,137.33*70
2024-07-02T06:30:48.3698918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,137.36*79
2024-07-02T06:30:49.3696948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,137.36*50
2024-07-02T06:30:50.3723552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,137.28*73
2024-07-02T06:30:51.3743486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,137.24*7F
2024-07-02T06:30:52.3740844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,137.33*7D
2024-07-02T06:30:53.3738883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,137.47*71
2024-07-02T06:30:54.3737519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,137.57*7D
2024-07-02T06:30:55.3735627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,137.54*79
2024-07-02T06:30:56.3733053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,137.36*70
2024-07-02T06:30:57.3666121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,137.11*73
2024-07-02T06:30:58.3690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,136.87*75
2024-07-02T06:30:59.3734245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,136.67*73
2024-07-02T06:31:00.3732642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,136.53*74
2024-07-02T06:31:01.3730668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,136.55*73
2024-07-02T06:31:02.3728433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,136.70*70
2024-07-02T06:31:03.3727047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,136.91*72
2024-07-02T06:31:04.3724990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,137.15*79
2024-07-02T06:31:05.3722807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,137.33*7E
2024-07-02T06:31:06.3720982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,137.37*77
2024-07-02T06:31:07.3751104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,137.34*76
2024-07-02T06:31:08.3750184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,137.27*75
2024-07-02T06:31:09.3747664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,137.17*7C
2024-07-02T06:31:10.3746357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,137.02*7C
2024-07-02T06:31:11.3743804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,136.85*7C
2024-07-02T06:31:12.3742142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,136.67*72
2024-07-02T06:31:13.3739694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,136.49*7B
2024-07-02T06:31:14.3686457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,136.38*77
2024-07-02T06:31:15.3683686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,136.41*7A
2024-07-02T06:31:16.3708648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,136.57*79
2024-07-02T06:31:17.3705767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,136.78*70
2024-07-02T06:31:18.3704145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,137.01*7A
2024-07-02T06:31:19.3703194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,137.26*7F
2024-07-02T06:31:20.3701692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,137.39*72
2024-07-02T06:31:21.3698046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,137.39*7A
2024-07-02T06:31:22.3695410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,137.34*75
2024-07-02T06:31:23.3611766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,137.29*7F
2024-07-02T06:31:24.3609805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,137.22*7F
2024-07-02T06:31:25.3820374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,137.18*77
2024-07-02T06:31:26.3761841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,137.14*79
2024-07-02T06:31:27.3759517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,137.06*71
2024-07-02T06:31:28.3756464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,136.98*70
2024-07-02T06:31:29.3755781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,136.95*7E
2024-07-02T06:31:30.3754333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,136.92*77
2024-07-02T06:31:31.3751753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,136.83*78
2024-07-02T06:31:32.3749268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,136.75*7D
2024-07-02T06:31:33.3747660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,136.71*74
2024-07-02T06:31:34.3744714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.43,136.73*7E
2024-07-02T06:31:35.3743413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,136.78*70
2024-07-02T06:31:36.3741588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,136.88*7E
2024-07-02T06:31:37.3738730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,137.01*72
2024-07-02T06:31:38.3737210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,137.08*74
2024-07-02T06:31:39.3616029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,137.11*76
2024-07-02T06:31:40.3769971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,137.07*78
2024-07-02T06:31:41.3768129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,136.98*7F
2024-07-02T06:31:42.3661773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,136.85*71
2024-07-02T06:31:43.3659886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,136.70*7F
2024-07-02T06:31:44.3656452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,136.56*7F
2024-07-02T06:31:45.3655640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,136.47*7C
2024-07-02T06:31:46.3764783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,136.46*7E
2024-07-02T06:31:47.3664439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,136.55*70
2024-07-02T06:31:48.3718523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,136.79*71
2024-07-02T06:31:49.3716562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,137.15*7A
2024-07-02T06:31:50.3760338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,137.49*78
2024-07-02T06:31:51.3758574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,137.73*7E
2024-07-02T06:31:52.3756087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,137.86*76
2024-07-02T06:31:53.3754966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,137.90*78
2024-07-02T06:31:54.3752683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,137.82*7A
2024-07-02T06:31:55.3651499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,137.57*7A
2024-07-02T06:31:56.3649787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,137.20*73
2024-07-02T06:31:57.3647431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,136.85*72
2024-07-02T06:31:58.3645011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,136.60*79
2024-07-02T06:31:59.3643709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,136.52*7B
2024-07-02T06:32:00.3641518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,136.59*71
2024-07-02T06:32:01.3639950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,136.84*71
2024-07-02T06:32:02.3735106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,137.31*73
2024-07-02T06:32:03.3630131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,137.85*78
2024-07-02T06:32:04.3627751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,138.25*7C
2024-07-02T06:32:05.3626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,138.49*70
2024-07-02T06:32:06.3624221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,138.55*7F
2024-07-02T06:32:07.3622794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,138.38*7D
2024-07-02T06:32:08.3620913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,138.03*70
2024-07-02T06:32:09.3642463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,137.62*7F
2024-07-02T06:32:10.3640864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,137.22*73
2024-07-02T06:32:11.3638435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,136.94*76
2024-07-02T06:32:12.3636546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,136.80*75
2024-07-02T06:32:13.3635062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,136.76*7D
2024-07-02T06:32:14.3661297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,136.82*7C
2024-07-02T06:32:15.3659148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,136.98*7A
2024-07-02T06:32:16.3718744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,137.12*7C
2024-07-02T06:32:17.3652286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,137.24*78
2024-07-02T06:32:18.3649805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,137.31*71
2024-07-02T06:32:19.3685791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,137.35*74
2024-07-02T06:32:20.3683409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,137.39*7B
2024-07-02T06:32:21.3723668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,137.43*7E
2024-07-02T06:32:22.3753810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,137.49*73
2024-07-02T06:32:23.3751748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,137.54*7B
2024-07-02T06:32:24.3748982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,137.51*57
2024-07-02T06:32:25.3747030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,137.43*7F
2024-07-02T06:32:26.3744804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,137.39*7F
2024-07-02T06:32:27.3800012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,137.41*7E
2024-07-02T06:32:28.3739732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,137.48*70
2024-07-02T06:32:29.3737345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,137.59*75
2024-07-02T06:32:30.3735248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,137.66*7B
2024-07-02T06:32:31.3732991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,137.62*7D
2024-07-02T06:32:32.3728139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,137.51*7A
2024-07-02T06:32:33.3728485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,137.45*7C
2024-07-02T06:32:34.3751796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,137.45*79
2024-07-02T06:32:35.3664006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,137.49*7E
2024-07-02T06:32:36.3625834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,137.50*78
2024-07-02T06:32:37.3623134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,137.49*7F
2024-07-02T06:32:38.3678992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,137.48*7A
2024-07-02T06:32:39.3719623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,137.42*7E
2024-07-02T06:32:40.3717465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,137.36*71
2024-07-02T06:32:41.3715532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,137.36*74
2024-07-02T06:32:42.3730725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,137.34*7A
2024-07-02T06:32:43.3728748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,137.29*7C
2024-07-02T06:32:44.3749062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,137.28*74
2024-07-02T06:32:45.3746451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,137.29*7D
2024-07-02T06:32:46.3744732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,137.31*7E
2024-07-02T06:32:47.3742079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,137.34*76
2024-07-02T06:32:48.3739951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,137.44*73
2024-07-02T06:32:49.3738327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,137.54*75
2024-07-02T06:32:50.3736798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,137.56*76
2024-07-02T06:32:51.3616821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,137.47*74
2024-07-02T06:32:52.3615655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,137.32*78
2024-07-02T06:32:53.3613767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,137.17*74
2024-07-02T06:32:54.3631468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,137.07*75
2024-07-02T06:32:55.3629480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,137.01*71
2024-07-02T06:32:56.3627087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,136.96*7A
2024-07-02T06:32:57.3625175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,136.95*71
2024-07-02T06:32:58.3622909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,136.91*72
2024-07-02T06:32:59.3621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,136.87*78
2024-07-02T06:33:00.3637638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,136.92*71
2024-07-02T06:33:01.3635010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,137.02*7E
2024-07-02T06:33:02.3633339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,137.12*7C
2024-07-02T06:33:03.3631733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,137.19*7A
2024-07-02T06:33:04.3668436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,137.19*74
2024-07-02T06:33:05.3667961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,137.14*7B
2024-07-02T06:33:06.3737029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,137.02*71
2024-07-02T06:33:07.3914543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,136.87*79
2024-07-02T06:33:08.3641606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,136.72*77
2024-07-02T06:33:09.3639455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,136.64*72
2024-07-02T06:33:10.3694007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,136.63*7D
2024-07-02T06:33:11.3691660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,136.73*70
2024-07-02T06:33:12.3688888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,136.82*71
2024-07-02T06:33:13.3688957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,136.90*7B
2024-07-02T06:33:14.3686390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,137.00*73
2024-07-02T06:33:15.3684608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,137.05*7A
2024-07-02T06:33:16.3719627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,137.07*7B
2024-07-02T06:33:17.3717327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,137.13*7A
2024-07-02T06:33:18.3715087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,137.19*77
2024-07-02T06:33:19.3735616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,137.23*71
2024-07-02T06:33:20.3734203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,137.26*74
2024-07-02T06:33:21.3732763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,137.26*73
2024-07-02T06:33:22.3730052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,137.26*7E
2024-07-02T06:33:23.3637063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,137.25*7C
2024-07-02T06:33:24.3636075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,137.26*70
2024-07-02T06:33:25.3634001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,137.32*70
2024-07-02T06:33:26.3631772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,137.38*74
2024-07-02T06:33:27.3629870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,137.45*7D
2024-07-02T06:33:28.3626733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,137.60*79
2024-07-02T06:33:29.3625928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,137.78*73
2024-07-02T06:33:30.3623293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,137.89*75
2024-07-02T06:33:31.3621861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,137.91*78
2024-07-02T06:33:32.3619432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,137.85*73
2024-07-02T06:33:33.3617769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,137.74*7E
2024-07-02T06:33:34.3616133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,137.65*7D
2024-07-02T06:33:35.3672893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,137.57*71
2024-07-02T06:33:36.3670358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,137.47*74
2024-07-02T06:33:37.3669360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,137.37*7D
2024-07-02T06:33:38.3684636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,137.25*7E
2024-07-02T06:33:39.3682786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,137.14*7B
2024-07-02T06:33:40.3679913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,137.01*7C
2024-07-02T06:33:41.3678960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,136.91*7A
2024-07-02T06:33:42.3705304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,136.84*74
2024-07-02T06:33:43.3704077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,136.82*7C
2024-07-02T06:33:44.3702099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,136.81*77
2024-07-02T06:33:45.3699994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,136.75*7F
2024-07-02T06:33:46.3718985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,136.62*7B
2024-07-02T06:33:47.3639446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,136.48*7E
2024-07-02T06:33:48.3637828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,136.38*76
2024-07-02T06:33:49.3635729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,136.39*7D
2024-07-02T06:33:50.3633780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,136.42*7D
2024-07-02T06:33:51.3631620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,136.50*7D
2024-07-02T06:33:52.3670013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,136.58*71
2024-07-02T06:33:53.3667553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,136.62*7D
2024-07-02T06:33:54.3666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,136.61*7A
2024-07-02T06:33:55.3664264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,136.58*76
2024-07-02T06:33:56.3661049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,136.43*76
2024-07-02T06:33:57.3683228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,136.18*72
2024-07-02T06:33:58.3637976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,136.04*76
2024-07-02T06:33:59.3661912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,136.03*78
2024-07-02T06:34:00.3659578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,136.12*76
2024-07-02T06:34:01.3658477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,136.30*7B
2024-07-02T06:34:02.3655606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,136.54*79
2024-07-02T06:34:03.3654326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,136.83*7B
2024-07-02T06:34:04.3652926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,137.06*7F
2024-07-02T06:34:05.3650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,137.23*70
2024-07-02T06:34:06.3649399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,137.38*7F
2024-07-02T06:34:07.3646826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,137.40*78
2024-07-02T06:34:08.3643794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,137.28*76
2024-07-02T06:34:09.3642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,137.06*75
2024-07-02T06:34:10.3640527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,136.81*73
2024-07-02T06:34:11.3638973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,136.61*7A
2024-07-02T06:34:12.3703222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,136.53*76
2024-07-02T06:34:13.3770644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,136.57*77
2024-07-02T06:34:14.3768968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,136.67*7A
2024-07-02T06:34:15.3766985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,136.83*78
2024-07-02T06:34:16.3684558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,137.13*7E
2024-07-02T06:34:17.3682077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,137.45*75
2024-07-02T06:34:18.3681113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,137.68*72
2024-07-02T06:34:19.3678944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,137.76*79
2024-07-02T06:34:20.3676825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,137.69*71
2024-07-02T06:34:21.3714514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,137.56*7C
2024-07-02T06:34:22.3713082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,137.43*75
2024-07-02T06:34:23.3709783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,137.36*79
2024-07-02T06:34:24.3709239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,137.31*7B
2024-07-02T06:34:25.3707343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,137.19*72
2024-07-02T06:34:26.3705130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,137.08*7D
2024-07-02T06:34:27.3738136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,137.06*79
2024-07-02T06:34:28.3767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,137.09*76
2024-07-02T06:34:29.3763993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,137.18*78
2024-07-02T06:34:30.3763359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,137.33*7A
2024-07-02T06:34:31.3761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,137.46*78
2024-07-02T06:34:32.3758557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,137.62*7B
2024-07-02T06:34:33.3756643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,137.80*7A
2024-07-02T06:34:34.3755096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,137.92*71
2024-07-02T06:34:35.3753457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,137.95*7E
2024-07-02T06:34:36.3621742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,137.87*77
2024-07-02T06:34:37.3749557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,137.67*7E
2024-07-02T06:34:38.3747496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,137.38*79
2024-07-02T06:34:39.3745218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,137.07*74
2024-07-02T06:34:40.3742735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,136.86*70
2024-07-02T06:34:41.3741705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,136.82*77
2024-07-02T06:34:42.3739616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,136.92*7C
2024-07-02T06:34:43.3737834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,137.10*78
2024-07-02T06:34:44.3736866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,137.33*75
2024-07-02T06:34:45.3733792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,137.59*7E
2024-07-02T06:34:46.3731500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,137.83*74
2024-07-02T06:34:47.3641652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,138.01*77
2024-07-02T06:34:48.3657990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,138.09*7C
2024-07-02T06:34:49.3654824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,138.03*7B
2024-07-02T06:34:50.3652648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,137.82*7D
2024-07-02T06:34:51.3650576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,137.58*79
2024-07-02T06:34:52.3648732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,137.37*72
2024-07-02T06:34:53.3647003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,137.22*72
2024-07-02T06:34:54.3707930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,137.12*7E
2024-07-02T06:34:55.3706147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,137.07*70
2024-07-02T06:34:56.3704657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,137.08*70
2024-07-02T06:34:57.3629645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,137.14*7B
2024-07-02T06:34:58.3628317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,137.17*78
2024-07-02T06:34:59.3649122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,137.15*74
2024-07-02T06:35:00.3665795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,137.11*75
2024-07-02T06:35:01.3663521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,137.09*73
2024-07-02T06:35:02.3705108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,137.10*78
2024-07-02T06:35:03.3751919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,137.12*72
2024-07-02T06:35:04.3678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,137.10*78
2024-07-02T06:35:05.3676231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,137.06*7A
2024-07-02T06:35:06.3675337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,136.91*7D
2024-07-02T06:35:07.3671682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,136.70*7F
2024-07-02T06:35:08.3703105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,136.54*72
2024-07-02T06:35:09.3701311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,136.43*7C
2024-07-02T06:35:10.3699946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,136.36*7E
2024-07-02T06:35:11.3697869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,136.33*70
2024-07-02T06:35:12.3696980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,136.34*70
2024-07-02T06:35:13.3693938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,136.40*74
2024-07-02T06:35:14.3756144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,136.54*74
2024-07-02T06:35:15.3754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,136.65*7A
2024-07-02T06:35:16.3751975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,136.65*7F
2024-07-02T06:35:17.3749769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,136.56*77
2024-07-02T06:35:18.3747860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,136.43*7E
2024-07-02T06:35:19.3746194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,136.29*73
2024-07-02T06:35:20.3636725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,136.19*75
2024-07-02T06:35:21.3655048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,136.23*71
2024-07-02T06:35:22.3653269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,136.42*78
2024-07-02T06:35:23.3651724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,136.64*7A
2024-07-02T06:35:24.3649728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,136.83*74
2024-07-02T06:35:25.3647752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.26,136.94*70
2024-07-02T06:35:26.3679865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,136.95*77
2024-07-02T06:35:27.3678342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,136.87*7A
2024-07-02T06:35:28.3675934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,136.74*7A
2024-07-02T06:35:29.3673644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,136.64*74
2024-07-02T06:35:30.3672361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,136.58*73
2024-07-02T06:35:31.3669402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,136.54*7E
2024-07-02T06:35:32.3697576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,136.51*79
2024-07-02T06:35:33.3695724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,136.45*72
2024-07-02T06:35:34.3748476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,136.40*77
2024-07-02T06:35:35.3760924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,136.38*7D
2024-07-02T06:35:36.3744954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,136.35*7C
2024-07-02T06:35:37.3742931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,136.34*76
2024-07-02T06:35:38.3740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,136.41*72
2024-07-02T06:35:39.3738884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,136.57*77
2024-07-02T06:35:40.3736743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,136.73*73
2024-07-02T06:35:41.3734380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,136.86*7E
2024-07-02T06:35:42.3732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,137.01*7D
2024-07-02T06:35:43.3729589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,137.12*77
2024-07-02T06:35:44.3727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,137.06*74
2024-07-02T06:35:45.3725950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,136.76*7A
2024-07-02T06:35:46.3748548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,136.35*7D
2024-07-02T06:35:47.3746217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,135.95*79
2024-07-02T06:35:48.3625303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,135.63*70
2024-07-02T06:35:49.3623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,135.48*75
2024-07-02T06:35:50.3622247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,135.51*7C
2024-07-02T06:35:51.3774940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,135.66*7F
2024-07-02T06:35:52.3773519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,135.90*7D
2024-07-02T06:35:53.3771895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,136.15*79
2024-07-02T06:35:54.3769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,136.29*7F
2024-07-02T06:35:55.3767885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,136.32*7D
2024-07-02T06:35:56.3765675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,136.24*58
2024-07-02T06:35:57.3764023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,136.03*5C
2024-07-02T06:35:58.3762189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,135.74*7E
2024-07-02T06:35:59.3759267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,135.47*7F
2024-07-02T06:36:00.3756784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,135.28*78
2024-07-02T06:36:01.3755856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,135.25*75
2024-07-02T06:36:02.3753334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,135.40*72
2024-07-02T06:36:03.3750440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,135.67*71
2024-07-02T06:36:04.3749322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,135.96*71
2024-07-02T06:36:05.3769194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,136.20*71
2024-07-02T06:36:06.3612191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,136.29*50
2024-07-02T06:36:07.3649419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,136.20*51
2024-07-02T06:36:08.3648665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,135.99*79
2024-07-02T06:36:09.3645165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,135.77*7B
2024-07-02T06:36:10.3644428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,135.65*78
2024-07-02T06:36:11.3659876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,135.66*7C
2024-07-02T06:36:12.3640351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,135.75*77
2024-07-02T06:36:13.3638417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,135.89*78
2024-07-02T06:36:14.3636622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,135.98*72
2024-07-02T06:36:15.3634619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,136.00*7A
2024-07-02T06:36:16.3668911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,135.98*70
2024-07-02T06:36:17.3666520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,135.97*76
2024-07-02T06:36:18.3685317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,135.98*76
2024-07-02T06:36:19.3735628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,136.06*79
2024-07-02T06:36:20.3733885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,136.16*73
2024-07-02T06:36:21.3746565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,136.24*7A
2024-07-02T06:36:22.3746855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,136.37*7E
2024-07-02T06:36:23.3777863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,136.55*78
2024-07-02T06:36:24.3775543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,136.70*78
2024-07-02T06:36:25.3660275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,136.76*7C
2024-07-02T06:36:26.3658926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,136.71*70
2024-07-02T06:36:27.3656957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,136.61*79
2024-07-02T06:36:28.3654723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,136.54*72
2024-07-02T06:36:29.3652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,136.50*72
2024-07-02T06:36:30.3650464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,136.47*71
2024-07-02T06:36:31.3648738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,136.43*70
2024-07-02T06:36:32.3646577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,136.39*76
2024-07-02T06:36:33.3644811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,136.34*7F
2024-07-02T06:36:34.3642795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,136.26*79
2024-07-02T06:36:35.3640450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,136.24*7C
2024-07-02T06:36:36.3691660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,136.27*75
2024-07-02T06:36:37.3743024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,136.26*7C
2024-07-02T06:36:38.3742063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,136.32*74
2024-07-02T06:36:39.3767608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,136.42*7B
2024-07-02T06:36:40.3764210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,136.40*75
2024-07-02T06:36:41.3763728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,136.28*70
2024-07-02T06:36:42.3760907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,136.08*72
2024-07-02T06:36:43.3759199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,135.90*7D
2024-07-02T06:36:44.3757599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,135.80*7E
2024-07-02T06:36:45.3754894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,135.78*74
2024-07-02T06:36:46.3753101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,135.88*72
2024-07-02T06:36:47.3670623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,136.01*7D
2024-07-02T06:36:48.3669458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,136.21*7F
2024-07-02T06:36:49.3667199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,136.39*7E
2024-07-02T06:36:50.3665091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,136.45*7F
2024-07-02T06:36:51.3712679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,136.42*7A
2024-07-02T06:36:52.3710670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,136.32*7B
2024-07-02T06:36:53.3640505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,136.20*7D
2024-07-02T06:36:54.3693307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,136.06*72
2024-07-02T06:36:55.3691542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,135.89*77
2024-07-02T06:36:56.3687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,135.78*77
2024-07-02T06:36:57.3686988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,135.76*7F
2024-07-02T06:36:58.3684536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,135.82*73
2024-07-02T06:36:59.3682989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,135.90*7C
2024-07-02T06:37:00.3680970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,135.96*70
2024-07-02T06:37:01.3678968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,135.97*76
2024-07-02T06:37:02.3676948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,135.96*7B
2024-07-02T06:37:03.3675497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,135.94*75
2024-07-02T06:37:04.3673039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,135.96*7C
2024-07-02T06:37:05.3671968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,136.04*76
2024-07-02T06:37:06.3669047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,136.11*74
2024-07-02T06:37:07.3666666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,136.17*78
2024-07-02T06:37:08.3693148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,136.26*7D
2024-07-02T06:37:09.3690664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,136.36*74
2024-07-02T06:37:10.3756307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,136.44*73
2024-07-02T06:37:11.3754809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,136.52*71
2024-07-02T06:37:12.3750922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,136.60*7D
2024-07-02T06:37:13.3751327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,136.64*78
2024-07-02T06:37:14.3633782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,136.61*73
2024-07-02T06:37:15.3631929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,136.52*74
2024-07-02T06:37:16.3630087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,136.37*7F
2024-07-02T06:37:17.3627938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,136.24*79
2024-07-02T06:37:18.3626209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,136.16*7F
2024-07-02T06:37:19.3624155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,136.14*7F
2024-07-02T06:37:20.3692927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,136.17*72
2024-07-02T06:37:21.3691121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,136.27*71
2024-07-02T06:37:22.3689083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,136.44*76
2024-07-02T06:37:23.3686840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,136.60*73
2024-07-02T06:37:24.3685769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,136.79*70
2024-07-02T06:37:25.3684550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,136.96*74
2024-07-02T06:37:26.3680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,137.04*7F
2024-07-02T06:37:27.3679366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,136.99*78
2024-07-02T06:37:28.3676750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,136.80*7A
2024-07-02T06:37:29.3674284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,136.49*5B
2024-07-02T06:37:30.3673244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,136.14*74
2024-07-02T06:37:31.3670131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,135.83*72
2024-07-02T06:37:32.3669353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,135.62*7F
2024-07-02T06:37:33.3667301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,135.52*7D
2024-07-02T06:37:34.3665432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,135.56*7B
2024-07-02T06:37:35.3663122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,135.70*7B
2024-07-02T06:37:36.3661054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,135.87*74
2024-07-02T06:37:37.3659373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,136.04*77
2024-07-02T06:37:38.3657162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,136.13*7E
2024-07-02T06:37:39.3654938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,136.12*77
2024-07-02T06:37:40.3652882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,135.98*71
2024-07-02T06:37:41.3650864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,135.75*7A
2024-07-02T06:37:42.3648533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,135.42*7D
2024-07-02T06:37:43.3670569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,135.06*78
2024-07-02T06:37:44.3667813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,134.74*7C
2024-07-02T06:37:45.3759703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,134.56*75
2024-07-02T06:37:46.3757195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,134.50*7F
2024-07-02T06:37:47.3755958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,134.59*74
2024-07-02T06:37:48.3752702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,134.73*75
2024-07-02T06:37:49.3750779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,134.87*75
2024-07-02T06:37:50.3749468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,134.98*7E
2024-07-02T06:37:51.3739867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,135.11*7F
2024-07-02T06:37:52.3764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,135.20*7D
2024-07-02T06:37:53.3775577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,135.20*70
2024-07-02T06:37:54.3760097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,135.11*7D
2024-07-02T06:37:55.3642071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,134.96*75
2024-07-02T06:37:56.3641855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,134.75*75
2024-07-02T06:37:57.3639264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,134.54*78
2024-07-02T06:37:58.3731323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,134.37*77
2024-07-02T06:37:59.3728928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,134.26*73
2024-07-02T06:38:00.3727121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,134.24*7D
2024-07-02T06:38:01.3779220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,134.27*7D
2024-07-02T06:38:02.3683669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,134.34*7D
2024-07-02T06:38:03.3707454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,134.38*79
2024-07-02T06:38:04.3705332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,134.42*77
2024-07-02T06:38:05.3704450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,134.46*75
2024-07-02T06:38:06.3701352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,134.43*7C
2024-07-02T06:38:07.3699680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,134.43*7E
2024-07-02T06:38:08.3697660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,134.50*76
2024-07-02T06:38:09.3742413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,134.57*7E
2024-07-02T06:38:10.3694028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,134.63*7F
2024-07-02T06:38:11.3690586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,134.68*7D
2024-07-02T06:38:12.3637943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,134.77*7A
2024-07-02T06:38:13.3636596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,134.91*7A
2024-07-02T06:38:14.3715267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,135.09*77
2024-07-02T06:38:15.3712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,135.25*76
2024-07-02T06:38:16.3710756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,135.35*7E
2024-07-02T06:38:17.3641919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,135.39*77
2024-07-02T06:38:18.3698829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,135.40*7F
2024-07-02T06:38:19.3696116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,135.41*77
2024-07-02T06:38:20.3694542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,135.44*77
2024-07-02T06:38:21.3692546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,135.52*70
2024-07-02T06:38:22.3689769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,135.58*7F
2024-07-02T06:38:23.3688524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,135.62*76
2024-07-02T06:38:24.3686572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,135.61*7D
2024-07-02T06:38:25.3727374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,135.62*71
2024-07-02T06:38:26.3726204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,135.64*71
2024-07-02T06:38:27.3724368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,135.68*74
2024-07-02T06:38:28.3720562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,135.74*7D
2024-07-02T06:38:29.3720679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,135.81*7F
2024-07-02T06:38:30.3717585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,135.89*7C
2024-07-02T06:38:31.3761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,135.95*76
2024-07-02T06:38:32.3714346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,135.95*77
2024-07-02T06:38:33.3711727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,135.99*7E
2024-07-02T06:38:34.3710956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,136.07*7B
2024-07-02T06:38:35.3708201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,136.15*72
2024-07-02T06:38:36.3706584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,136.15*75
2024-07-02T06:38:37.3732336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,136.08*7B
2024-07-02T06:38:38.3702270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,135.99*7D
2024-07-02T06:38:39.3700483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,135.92*7E
2024-07-02T06:38:40.3698930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,135.88*72
2024-07-02T06:38:41.3697061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,135.86*73
2024-07-02T06:38:42.3720533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,135.80*73
2024-07-02T06:38:43.3793072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,135.65*74
2024-07-02T06:38:44.3716772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,135.46*71
2024-07-02T06:38:45.3714391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,135.21*7C
2024-07-02T06:38:46.3752960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,135.02*7B
2024-07-02T06:38:47.3772583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,134.87*7C
2024-07-02T06:38:48.3768971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,134.71*7B
2024-07-02T06:38:49.3638601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,134.59*70
2024-07-02T06:38:50.3636509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,134.48*74
2024-07-02T06:38:51.3633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,134.46*7D
2024-07-02T06:38:52.3630860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,134.54*7D
2024-07-02T06:38:53.3629322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,134.63*79
2024-07-02T06:38:54.3783700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,134.63*7B
2024-07-02T06:38:55.3781409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,134.56*79
2024-07-02T06:38:56.3778914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,134.42*7A
2024-07-02T06:38:57.3659243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,134.20*71
2024-07-02T06:38:58.3657294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,133.99*78
2024-07-02T06:38:59.3655228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,133.74*7F
2024-07-02T06:39:00.3653968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,133.56*7B
2024-07-02T06:39:01.3651141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,133.47*76
2024-07-02T06:39:02.3648888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,133.44*74
2024-07-02T06:39:03.3646690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,133.48*71
2024-07-02T06:39:04.3644754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,133.56*78
2024-07-02T06:39:05.3668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,133.66*78
2024-07-02T06:39:06.3665577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,133.80*7C
2024-07-02T06:39:07.3686171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,133.96*77
2024-07-02T06:39:08.3716170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,134.15*71
2024-07-02T06:39:09.3714319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,134.37*7D
2024-07-02T06:39:10.3738643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,134.63*77
2024-07-02T06:39:11.3710773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,134.94*70
2024-07-02T06:39:12.3708369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,135.18*72
2024-07-02T06:39:13.3706828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,135.37*71
2024-07-02T06:39:14.3704189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,135.47*78
2024-07-02T06:39:15.3702239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,135.42*72
2024-07-02T06:39:16.3700110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,135.26*72
2024-07-02T06:39:17.3697450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,135.00*7E
2024-07-02T06:39:18.3696751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,134.72*7D
2024-07-02T06:39:19.3693914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,134.48*78
2024-07-02T06:39:20.3750941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,134.35*79
2024-07-02T06:39:21.3748024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,134.38*73
2024-07-02T06:39:22.3747622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,134.50*71
2024-07-02T06:39:23.3744857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,134.65*75
2024-07-02T06:39:24.3742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,134.79*7E
2024-07-02T06:39:25.3772696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,134.86*7B
2024-07-02T06:39:26.3661063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,134.89*7F
2024-07-02T06:39:27.3659815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,134.88*74
2024-07-02T06:39:28.3657301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,134.83*73
2024-07-02T06:39:29.3656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,134.78*77
2024-07-02T06:39:30.3653528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,134.74*7D
2024-07-02T06:39:31.3651676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,134.67*7C
2024-07-02T06:39:32.3649580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,134.58*78
2024-07-02T06:39:33.3679745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,134.56*7E
2024-07-02T06:39:34.3677262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,134.52*78
2024-07-02T06:39:35.3675753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,134.38*5F
2024-07-02T06:39:36.3695893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,134.22*50
2024-07-02T06:39:37.3694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,134.11*77
2024-07-02T06:39:38.3691592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,134.13*7D
2024-07-02T06:39:39.3690035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,134.27*72
2024-07-02T06:39:40.3688392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,134.51*78
2024-07-02T06:39:41.3741495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,134.78*78
2024-07-02T06:39:42.3739941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,135.00*78
2024-07-02T06:39:43.3737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,135.10*7B
2024-07-02T06:39:44.3753433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,135.09*77
2024-07-02T06:39:45.3750540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,135.05*78
2024-07-02T06:39:46.3647256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,134.99*7F
2024-07-02T06:39:47.3645730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,134.99*7B
2024-07-02T06:39:48.3643964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,135.06*73
2024-07-02T06:39:49.3672000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,135.13*71
2024-07-02T06:39:50.3670069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,135.23*79
2024-07-02T06:39:51.3668188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,135.41*71
2024-07-02T06:39:52.3691807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,135.65*7B
2024-07-02T06:39:53.3742738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,135.95*73
2024-07-02T06:39:54.3741186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,136.27*7C
2024-07-02T06:39:55.3675950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,136.49*74
2024-07-02T06:39:56.3674068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,136.53*76
2024-07-02T06:39:57.3672975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,136.38*77
2024-07-02T06:39:58.3670560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,136.15*7C
2024-07-02T06:39:59.3669325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,135.90*76
2024-07-02T06:40:00.3666858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,135.70*74
2024-07-02T06:40:01.3664626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,135.54*7E
2024-07-02T06:40:02.3664683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,135.46*76
2024-07-02T06:40:03.3659926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,135.48*76
2024-07-02T06:40:04.3658809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,135.57*7C
2024-07-02T06:40:05.3692997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,135.72*7B
2024-07-02T06:40:06.3713851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,135.89*72
2024-07-02T06:40:07.3712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,136.05*76
2024-07-02T06:40:08.3711374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,136.20*77
2024-07-02T06:40:09.3708133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,136.26*74
2024-07-02T06:40:10.3705650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,136.22*7C
2024-07-02T06:40:11.3704571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,136.14*79
2024-07-02T06:40:12.3728925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,135.99*7D
2024-07-02T06:40:13.3726562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,135.70*7B
2024-07-02T06:40:14.3724271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,135.35*7D
2024-07-02T06:40:15.3723021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,135.04*79
2024-07-02T06:40:16.3719547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,134.84*78
2024-07-02T06:40:17.3719184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,134.74*73
2024-07-02T06:40:18.3717215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,134.73*77
2024-07-02T06:40:19.3750307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,134.80*71
2024-07-02T06:40:20.3767476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,134.95*75
2024-07-02T06:40:21.3765239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,135.15*71
2024-07-02T06:40:22.3784426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,135.36*7D
2024-07-02T06:40:23.3794252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,135.53*74
2024-07-02T06:40:24.3759628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,135.65*77
2024-07-02T06:40:25.3757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,135.62*7E
2024-07-02T06:40:26.3755649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,135.45*7C
2024-07-02T06:40:27.3753747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,135.18*72
2024-07-02T06:40:28.3777204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,134.83*74
2024-07-02T06:40:29.3775013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,134.48*7F
2024-07-02T06:40:30.3815484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,134.25*77
2024-07-02T06:40:31.3770447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,134.16*7A
2024-07-02T06:40:32.3767202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,134.24*79
2024-07-02T06:40:33.3767481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,134.45*7D
2024-07-02T06:40:34.3662468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,134.68*7A
2024-07-02T06:40:35.3730152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,134.84*7C
2024-07-02T06:40:36.3727922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,134.93*7A
2024-07-02T06:40:37.3725492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.62,135.00*7B
2024-07-02T06:40:38.3723403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,135.09*7D
2024-07-02T06:40:39.3721940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,135.21*77
2024-07-02T06:40:40.3754289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,135.30*70
2024-07-02T06:40:41.3665289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,135.38*7A
2024-07-02T06:40:42.3663874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,135.39*73
2024-07-02T06:40:43.3660058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,135.34*7D
2024-07-02T06:40:44.3659881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,135.31*7E
2024-07-02T06:40:45.3712440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,135.29*7A
2024-07-02T06:40:46.3710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,135.28*77
2024-07-02T06:40:47.3708559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,135.34*77
2024-07-02T06:40:48.3706498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,135.45*74
2024-07-02T06:40:49.3704782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,135.62*75
2024-07-02T06:40:50.3742296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,135.77*7E
2024-07-02T06:40:51.3740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,135.90*70
2024-07-02T06:40:52.3738373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,135.96*76
2024-07-02T06:40:53.3736903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,135.96*75
2024-07-02T06:40:54.3735005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,135.87*76
2024-07-02T06:40:55.3731901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,135.70*78
2024-07-02T06:40:56.3756749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,135.49*74
2024-07-02T06:40:57.3728797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,135.27*77
2024-07-02T06:40:58.3726855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,135.19*76
2024-07-02T06:40:59.3667556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,135.27*7C
2024-07-02T06:41:00.3665025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,135.44*7E
2024-07-02T06:41:01.3742825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,135.64*72
2024-07-02T06:41:02.3772279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,135.88*75
2024-07-02T06:41:03.3770138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,136.13*72
2024-07-02T06:41:04.3768946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,136.33*72
2024-07-02T06:41:05.3765875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,136.43*7E
2024-07-02T06:41:06.3764759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,136.44*79
2024-07-02T06:41:07.3762415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,136.34*7A
2024-07-02T06:41:08.3760572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,136.15*76
2024-07-02T06:41:09.3783633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,135.90*7C
2024-07-02T06:41:10.3781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,135.68*75
2024-07-02T06:41:11.3779473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,135.48*73
2024-07-02T06:41:12.3778752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,135.29*73
2024-07-02T06:41:13.3776043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,135.07*7C
2024-07-02T06:41:14.3653168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,134.78*7D
2024-07-02T06:41:15.3651589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,134.48*72
2024-07-02T06:41:16.3667627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,134.25*73
2024-07-02T06:41:17.3664809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,134.24*7B
2024-07-02T06:41:18.3663147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,134.45*7D
2024-07-02T06:41:19.3735153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,134.74*73
2024-07-02T06:41:20.3749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,135.13*7C
2024-07-02T06:41:21.3730708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,135.53*74
2024-07-02T06:41:22.3729143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,135.77*7B
2024-07-02T06:41:23.3726734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,135.78*78
2024-07-02T06:41:24.3743182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,135.55*74
2024-07-02T06:41:25.3740959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,135.17*7F
2024-07-02T06:41:26.3739734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,134.78*7E
2024-07-02T06:41:27.3737205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,134.46*79
2024-07-02T06:41:28.3735865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,134.29*74
2024-07-02T06:41:29.3733637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,134.25*70
2024-07-02T06:41:30.3731986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,134.28*7E
2024-07-02T06:41:31.3729449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,134.39*77
2024-07-02T06:41:32.3727382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,134.58*7F
2024-07-02T06:41:33.3724199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,134.78*72
2024-07-02T06:41:34.3723464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,134.89*7C
2024-07-02T06:41:35.3720191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,134.96*7E
2024-07-02T06:41:36.3719325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,135.05*71
2024-07-02T06:41:37.3717566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,135.10*70
2024-07-02T06:41:38.3733559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,135.09*73
2024-07-02T06:41:39.3732638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,135.04*79
2024-07-02T06:41:40.3728751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,135.01*77
2024-07-02T06:41:41.3747687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,135.03*79
2024-07-02T06:41:42.3744973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,135.11*7F
2024-07-02T06:41:43.3744691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,135.27*72
2024-07-02T06:41:44.3740918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,135.44*7E
2024-07-02T06:41:45.3654484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,135.51*79
2024-07-02T06:41:46.3782471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,135.50*70
2024-07-02T06:41:47.3651384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,135.45*77
2024-07-02T06:41:48.3649172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,135.42*7B
2024-07-02T06:41:49.3646634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,135.46*77
2024-07-02T06:41:50.3674027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,135.58*75
2024-07-02T06:41:51.3670514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,135.70*76
2024-07-02T06:41:52.3669470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,135.84*77
2024-07-02T06:41:53.3667371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,136.11*7A
2024-07-02T06:41:54.3665281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,136.43*70
2024-07-02T06:41:55.3661701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,136.67*7C
2024-07-02T06:41:56.3661142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,136.77*73
2024-07-02T06:41:57.3694765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,136.68*76
2024-07-02T06:41:58.3692577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,136.37*76
2024-07-02T06:41:59.3690429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,135.91*74
2024-07-02T06:42:00.3688533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,135.46*78
2024-07-02T06:42:01.3739542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,135.11*7D
2024-07-02T06:42:02.3736527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,134.94*78
2024-07-02T06:42:03.3735586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,134.92*74
2024-07-02T06:42:04.3733851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,135.05*76
2024-07-02T06:42:05.3791216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,135.25*78
2024-07-02T06:42:06.3789305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,135.45*71
2024-07-02T06:42:07.3787737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,135.59*77
2024-07-02T06:42:08.3785815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,135.70*53
2024-07-02T06:42:09.3784019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,135.80*5F
2024-07-02T06:42:10.3781229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,135.78*51
2024-07-02T06:42:11.3779650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,135.64*7E
2024-07-02T06:42:12.3777708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,135.46*76
2024-07-02T06:42:13.3730310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,135.22*7D
2024-07-02T06:42:14.3729617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,134.93*7F
2024-07-02T06:42:15.3726416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,134.62*7E
2024-07-02T06:42:16.3724475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,134.40*7D
2024-07-02T06:42:17.3721418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,134.31*74
2024-07-02T06:42:18.3719548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,134.32*7A
2024-07-02T06:42:19.3717868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,134.45*7E
2024-07-02T06:42:20.3715566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,134.67*76
2024-07-02T06:42:21.3760679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,134.93*7C
2024-07-02T06:42:22.3784799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,135.16*75
2024-07-02T06:42:23.3783224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,135.26*74
2024-07-02T06:42:24.3781532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,135.19*7D
2024-07-02T06:42:25.3779058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,134.97*72
2024-07-02T06:42:26.3777276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,134.68*7E
2024-07-02T06:42:27.3775751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,134.44*72
2024-07-02T06:42:28.3773156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,134.39*73
2024-07-02T06:42:29.3770928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,134.48*78
2024-07-02T06:42:30.3768895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,134.67*7C
2024-07-02T06:42:31.3767205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,134.95*73
2024-07-02T06:42:32.3764869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,135.15*76
2024-07-02T06:42:33.3660884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,135.23*76
2024-07-02T06:42:34.3658440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,135.22*7F
2024-07-02T06:42:35.3656705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,135.09*74
2024-07-02T06:42:36.3654973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,134.92*7B
2024-07-02T06:42:37.3713167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,134.75*71
2024-07-02T06:42:38.3711309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,134.66*7F
2024-07-02T06:42:39.3709617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,134.65*78
2024-07-02T06:42:40.3707283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,134.73*78
2024-07-02T06:42:41.3739150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,134.87*77
2024-07-02T06:42:42.3736747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,135.00*77
2024-07-02T06:42:43.3733247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,135.12*7F
2024-07-02T06:42:44.3732960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,135.14*7C
2024-07-02T06:42:45.3731265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,135.00*78
2024-07-02T06:42:46.3728744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,134.73*77
2024-07-02T06:42:47.3727055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,134.42*76
2024-07-02T06:42:48.3724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,134.18*75
2024-07-02T06:42:49.3722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,134.04*70
2024-07-02T06:42:50.3720986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,134.09*7E
2024-07-02T06:42:51.3718898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,134.33*7F
2024-07-02T06:42:52.3717215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,134.69*77
2024-07-02T06:42:53.3739835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,135.11*7F
2024-07-02T06:42:54.3717485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,135.39*7C
2024-07-02T06:42:55.3714978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,135.50*7D
2024-07-02T06:42:56.3713129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,135.46*75
2024-07-02T06:42:57.3728787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,135.33*7F
2024-07-02T06:42:58.3766670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,135.13*7D
2024-07-02T06:42:59.3764239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,134.96*73
2024-07-02T06:43:00.3762500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,134.84*7D
2024-07-02T06:43:01.3782550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,134.78*75
2024-07-02T06:43:02.3759258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,134.74*7A
2024-07-02T06:43:03.3756488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,134.75*76
2024-07-02T06:43:04.3754821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,134.85*7C
2024-07-02T06:43:05.3752843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,134.95*7F
2024-07-02T06:43:06.3750067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,135.02*79
2024-07-02T06:43:07.3748849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,135.04*7C
2024-07-02T06:43:08.3779671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,135.03*7A
2024-07-02T06:43:09.3708470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,135.09*75
2024-07-02T06:43:10.3786524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,135.17*73
2024-07-02T06:43:11.3676349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,135.23*7E
2024-07-02T06:43:12.3673867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,135.27*72
2024-07-02T06:43:13.3672614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,135.28*73
2024-07-02T06:43:14.3756782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,135.34*72
2024-07-02T06:43:15.3753607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,135.40*5B
2024-07-02T06:43:16.3752748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,135.38*5C
2024-07-02T06:43:17.3750491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,135.30*79
2024-07-02T06:43:18.3790471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,135.17*78
2024-07-02T06:43:19.3786458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,135.06*79
2024-07-02T06:43:20.3786255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,134.99*7F
2024-07-02T06:43:21.3659503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,135.02*78
2024-07-02T06:43:22.3657453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,135.16*7D
2024-07-02T06:43:23.3655115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,135.36*7A
2024-07-02T06:43:24.3653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,135.58*73
2024-07-02T06:43:25.3706086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,135.76*77
2024-07-02T06:43:26.3660199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,135.89*7C
2024-07-02T06:43:27.3658128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,135.91*73
2024-07-02T06:43:28.3656805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,135.75*53
2024-07-02T06:43:29.3654193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,135.49*7A
2024-07-02T06:43:30.3652694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,135.28*74
2024-07-02T06:43:31.3649839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,135.21*72
2024-07-02T06:43:32.3804013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,135.28*76
2024-07-02T06:43:33.3803071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,135.41*77
2024-07-02T06:43:34.3674813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,135.58*78
2024-07-02T06:43:35.3673258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,135.75*71
2024-07-02T06:43:36.3671052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,135.81*72
2024-07-02T06:43:37.3669158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,135.75*76
2024-07-02T06:43:38.3667065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,135.55*71
2024-07-02T06:43:39.3665168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,135.29*70
2024-07-02T06:43:40.3695755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,135.06*7B
2024-07-02T06:43:41.3693682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,134.87*7B
2024-07-02T06:43:42.3713911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,134.68*73
2024-07-02T06:43:43.3711746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,134.55*73
2024-07-02T06:43:44.3752481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,134.52*70
2024-07-02T06:43:45.3748521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,134.65*7F
2024-07-02T06:43:46.3746040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,134.88*7E
2024-07-02T06:43:47.3744703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,135.12*78
2024-07-02T06:43:48.3742980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,135.27*75
2024-07-02T06:43:49.3741360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,135.31*7F
2024-07-02T06:43:50.3739699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,135.21*79
2024-07-02T06:43:51.3736114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,135.03*79
2024-07-02T06:43:52.3735129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,134.78*77
2024-07-02T06:43:53.3732932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,134.50*7E
2024-07-02T06:43:54.3730676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,134.28*75
2024-07-02T06:43:55.3728763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,134.20*71
2024-07-02T06:43:56.3727114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,134.32*76
2024-07-02T06:43:57.3724707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,134.56*78
2024-07-02T06:43:58.3723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,134.81*7A
2024-07-02T06:43:59.3720649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,134.96*75
2024-07-02T06:44:00.3718458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,135.01*74
2024-07-02T06:44:01.3716987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,134.96*70
2024-07-02T06:44:02.3714978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,134.82*7C
2024-07-02T06:44:03.3712975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,134.65*76
2024-07-02T06:44:04.3710791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,134.53*79
2024-07-02T06:44:05.3708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,134.51*7F
2024-07-02T06:44:06.3706982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,134.62*7F
2024-07-02T06:44:07.3705173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,134.74*73
2024-07-02T06:44:08.3703863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,134.82*7E
2024-07-02T06:44:09.3701767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,134.84*79
2024-07-02T06:44:10.3699651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,134.88*7A
2024-07-02T06:44:11.3697835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,134.93*72
2024-07-02T06:44:12.3783510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,134.95*73
2024-07-02T06:44:13.3707926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,134.94*76
2024-07-02T06:44:14.3705715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,134.93*7C
2024-07-02T06:44:15.3703138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,134.94*76
2024-07-02T06:44:16.3702093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,135.00*77
2024-07-02T06:44:17.3699471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,135.14*71
2024-07-02T06:44:18.3697783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,135.30*73
2024-07-02T06:44:19.3696210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,135.42*7C
2024-07-02T06:44:20.3693681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,135.52*7D
2024-07-02T06:44:21.3691981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,135.52*7D
2024-07-02T06:44:22.3690213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,135.47*7F
2024-07-02T06:44:23.3688288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,135.47*78
2024-07-02T06:44:24.3686133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,135.53*7B
2024-07-02T06:44:25.3684233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,135.67*7B
2024-07-02T06:44:26.3681998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,135.78*73
2024-07-02T06:44:27.3717530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,135.83*74
2024-07-02T06:44:28.3715397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,135.87*75
2024-07-02T06:44:29.3714082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,135.87*71
2024-07-02T06:44:30.3711629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,135.86*70
2024-07-02T06:44:31.3709508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,135.76*7C
2024-07-02T06:44:32.3707008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,135.56*70
2024-07-02T06:44:33.3705138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,135.37*7A
2024-07-02T06:44:34.3703448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,135.25*7B
2024-07-02T06:44:35.3701386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,135.21*7B
2024-07-02T06:44:36.3700285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,135.22*7C
2024-07-02T06:44:37.3697642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,135.32*75
2024-07-02T06:44:38.3696230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,135.46*75
2024-07-02T06:44:39.3694870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,135.66*77
2024-07-02T06:44:40.3692484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,135.88*70
2024-07-02T06:44:41.3727440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,136.02*7F
2024-07-02T06:44:42.3755830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,136.01*7A
2024-07-02T06:44:43.3753259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,135.82*74
2024-07-02T06:44:44.3751264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,135.46*7E
2024-07-02T06:44:45.3770863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,135.04*75
2024-07-02T06:44:46.3807858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,134.66*79
2024-07-02T06:44:47.3805929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,134.39*70
2024-07-02T06:44:48.3686225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,134.29*76
2024-07-02T06:44:49.3684253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,134.35*78
2024-07-02T06:44:50.3776207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,134.55*7E
2024-07-02T06:44:51.3687236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,134.79*71
2024-07-02T06:44:52.3685217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,134.92*71
2024-07-02T06:44:53.3682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,135.00*7D
2024-07-02T06:44:54.3681180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,135.06*78
2024-07-02T06:44:55.3679130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,135.09*77
2024-07-02T06:44:56.3734874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,135.07*77
2024-07-02T06:44:57.3732937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,134.97*72
2024-07-02T06:44:58.3731316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,134.82*7B
2024-07-02T06:44:59.3729061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,134.63*78
2024-07-02T06:45:00.3726804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,134.46*70
2024-07-02T06:45:01.3777463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,134.31*79
2024-07-02T06:45:02.3689483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,134.21*7A
2024-07-02T06:45:03.3687326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,134.18*73
2024-07-02T06:45:04.3720375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,134.23*7F
2024-07-02T06:45:05.3718063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,134.33*7B
2024-07-02T06:45:06.3716890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,134.46*7D
2024-07-02T06:45:07.3806710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,134.61*7D
2024-07-02T06:45:08.3804676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,134.84*75
2024-07-02T06:45:09.3802228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,135.08*7D
2024-07-02T06:45:10.3800722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,135.30*71
2024-07-02T06:45:11.3797903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,135.43*7A
2024-07-02T06:45:12.3796235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,135.40*7D
2024-07-02T06:45:13.3794527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,135.27*74
2024-07-02T06:45:14.3793297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,135.06*74
2024-07-02T06:45:15.3699606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,134.76*73
2024-07-02T06:45:16.3697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,134.49*78
2024-07-02T06:45:17.3695251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,134.36*75
2024-07-02T06:45:18.3694059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,134.35*7C
2024-07-02T06:45:19.3691555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,134.44*73
2024-07-02T06:45:20.3689700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,134.66*78
2024-07-02T06:45:21.3687566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,134.93*78
2024-07-02T06:45:22.3685362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,135.17*77
2024-07-02T06:45:23.3682871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,135.32*7A
2024-07-02T06:45:24.3681201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,135.44*7D
2024-07-02T06:45:25.3679362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,135.52*79
2024-07-02T06:45:26.3768351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,135.52*74
2024-07-02T06:45:27.3675710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,135.41*71
2024-07-02T06:45:28.3700444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,135.21*70
2024-07-02T06:45:29.3699446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,134.95*71
2024-07-02T06:45:30.3697667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,134.66*79
2024-07-02T06:45:31.3695864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,134.47*7C
2024-07-02T06:45:32.3694093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,134.39*7B
2024-07-02T06:45:33.3691767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,134.38*7F
2024-07-02T06:45:34.3689654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,134.42*7C
2024-07-02T06:45:35.3687424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,134.54*7E
2024-07-02T06:45:36.3685732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,134.73*7F
2024-07-02T06:45:37.3718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,134.96*7B
2024-07-02T06:45:38.3715919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,135.14*70
2024-07-02T06:45:39.3714199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,135.22*7B
2024-07-02T06:45:40.3746852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,135.24*77
2024-07-02T06:45:41.3745236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,135.26*7D
2024-07-02T06:45:42.3744071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,135.29*7C
2024-07-02T06:45:43.3742061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,135.25*79
2024-07-02T06:45:44.3740119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,135.16*72
2024-07-02T06:45:45.3738702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,135.02*79
2024-07-02T06:45:46.3735808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,134.90*73
2024-07-02T06:45:47.3733609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,134.82*71
2024-07-02T06:45:48.3732268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,134.81*7E
2024-07-02T06:45:49.3760474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,134.95*73
2024-07-02T06:45:50.3758004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.33,135.19*77
2024-07-02T06:45:51.3757051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,135.44*77
2024-07-02T06:45:52.3754889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,135.67*79
2024-07-02T06:45:53.3800673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,135.88*71
2024-07-02T06:45:54.3668894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,136.07*76
2024-07-02T06:45:55.3667211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,136.27*74
2024-07-02T06:45:56.3664610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,136.37*79
2024-07-02T06:45:57.3663043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,136.31*7C
2024-07-02T06:45:58.3659718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,136.10*51
2024-07-02T06:45:59.3814875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,135.78*7C
2024-07-02T06:46:00.3677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,135.43*7C
2024-07-02T06:46:01.3694781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,135.13*74
2024-07-02T06:46:02.3694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,134.88*74
2024-07-02T06:46:03.3691406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,134.71*7F
2024-07-02T06:46:04.3689374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,134.74*76
2024-07-02T06:46:05.3687317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,134.93*7E
2024-07-02T06:46:06.3685980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,135.21*7B
2024-07-02T06:46:07.3683855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,135.57*71
2024-07-02T06:46:08.3748963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,135.93*72
2024-07-02T06:46:09.3677936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,136.21*7F
2024-07-02T06:46:10.3676324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,136.33*74
2024-07-02T06:46:11.3674363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,136.30*74
2024-07-02T06:46:12.3717182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,136.11*7F
2024-07-02T06:46:13.3716729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,135.76*75
2024-07-02T06:46:14.3714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,135.22*7A
2024-07-02T06:46:15.3713244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,134.69*76
2024-07-02T06:46:16.3710133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,134.36*77
2024-07-02T06:46:17.3708745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,134.21*76
2024-07-02T06:46:18.3707009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,134.21*72
2024-07-02T06:46:19.3704447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,134.35*77
2024-07-02T06:46:20.3702953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,134.56*79
2024-07-02T06:46:21.3701237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,134.82*70
2024-07-02T06:46:22.3700090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,135.18*72
2024-07-02T06:46:23.3736940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,135.53*7F
2024-07-02T06:46:24.3754029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,135.73*7B
2024-07-02T06:46:25.3752098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,135.82*76
2024-07-02T06:46:26.3750162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,135.77*70
2024-07-02T06:46:27.3748543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,135.62*7D
2024-07-02T06:46:28.3711441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,135.46*7D
2024-07-02T06:46:29.3710096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,135.31*76
2024-07-02T06:46:30.3708157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,135.12*78
2024-07-02T06:46:31.3706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,135.02*73
2024-07-02T06:46:32.3704308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,135.00*79
2024-07-02T06:46:33.3747310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,135.00*75
2024-07-02T06:46:34.3744989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,135.07*75
2024-07-02T06:46:35.3742306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,135.23*78
2024-07-02T06:46:36.3741828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,135.40*76
2024-07-02T06:46:37.3739482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,135.51*7A
2024-07-02T06:46:38.3737537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,135.57*76
2024-07-02T06:46:39.3735288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,135.55*73
2024-07-02T06:46:40.3784838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,135.42*78
2024-07-02T06:46:41.3782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,135.24*71
2024-07-02T06:46:42.3779824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,135.07*7E
2024-07-02T06:46:43.3778935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,134.92*7F
2024-07-02T06:46:44.3692355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,134.80*7C
2024-07-02T06:46:45.3721477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,134.79*7A
2024-07-02T06:46:46.3719733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,134.88*7B
2024-07-02T06:46:47.3718211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,134.99*74
2024-07-02T06:46:48.3716784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,135.09*7E
2024-07-02T06:46:49.3714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,135.18*72
2024-07-02T06:46:50.3740533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,135.21*56
2024-07-02T06:46:51.3738335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,135.14*71
2024-07-02T06:46:52.3736783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,135.00*71
2024-07-02T06:46:53.3763513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,134.82*7D
2024-07-02T06:46:54.3761219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,134.64*7D
2024-07-02T06:46:55.3759250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,134.53*75
2024-07-02T06:46:56.3757523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,134.52*7D
2024-07-02T06:46:57.3755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,134.62*7C
2024-07-02T06:46:58.3753789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,134.77*7B
2024-07-02T06:46:59.3751690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,134.85*73
2024-07-02T06:47:00.3749262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,134.86*76
2024-07-02T06:47:01.3778219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,134.78*72
2024-07-02T06:47:02.3775939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,134.66*79
2024-07-02T06:47:03.3774305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,134.49*78
2024-07-02T06:47:04.3772512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,134.33*70
2024-07-02T06:47:05.3770256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,134.31*76
2024-07-02T06:47:06.3767548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,134.45*7B
2024-07-02T06:47:07.3766749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,134.68*77
2024-07-02T06:47:08.3764206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,134.91*72
2024-07-02T06:47:09.3762390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,135.11*7F
2024-07-02T06:47:10.3760515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,135.25*7B
2024-07-02T06:47:11.3758388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,135.30*70
2024-07-02T06:47:12.3817096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,135.22*7B
2024-07-02T06:47:13.3672356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,134.98*79
2024-07-02T06:47:14.3697898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,134.74*78
2024-07-02T06:47:15.3696392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,134.59*73
2024-07-02T06:47:16.3694559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,134.60*71
2024-07-02T06:47:17.3693144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,134.81*73
2024-07-02T06:47:18.3714057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,135.09*7D
2024-07-02T06:47:19.3690298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,135.33*7B
2024-07-02T06:47:20.3688161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,135.52*79
2024-07-02T06:47:21.3686426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,135.66*7E
2024-07-02T06:47:22.3684634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,135.68*76
2024-07-02T06:47:23.3683417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,135.59*7F
2024-07-02T06:47:24.3681443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,135.48*72
2024-07-02T06:47:25.3679571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,135.40*73
2024-07-02T06:47:26.3718261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,135.35*72
2024-07-02T06:47:27.3745648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,135.28*70
2024-07-02T06:47:28.3743269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,135.18*72
2024-07-02T06:47:29.3741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,135.11*78
2024-07-02T06:47:30.3739565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,135.05*77
2024-07-02T06:47:31.3737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,135.01*73
2024-07-02T06:47:32.3736068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,135.04*73
2024-07-02T06:47:33.3734979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,135.11*75
2024-07-02T06:47:34.3732391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,135.29*7A
2024-07-02T06:47:35.3730429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,135.54*79
2024-07-02T06:47:36.3728813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,135.73*76
2024-07-02T06:47:37.3727106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,135.78*7D
2024-07-02T06:47:38.3756360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,135.66*78
2024-07-02T06:47:39.3784783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,135.40*7B
2024-07-02T06:47:40.3815703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,135.04*7B
2024-07-02T06:47:41.3813067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,134.76*78
2024-07-02T06:47:42.3811221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,134.61*75
2024-07-02T06:47:43.3693302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,134.59*79
2024-07-02T06:47:44.3692357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,134.66*75
2024-07-02T06:47:45.3691341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,134.83*76
2024-07-02T06:47:46.3688113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,135.05*75
2024-07-02T06:47:47.3778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,135.30*58
2024-07-02T06:47:48.3776852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,135.49*5D
2024-07-02T06:47:49.3699234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,135.52*7E
2024-07-02T06:47:50.3813328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,135.40*74
2024-07-02T06:47:51.3811473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,135.22*74
2024-07-02T06:47:52.3809639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,135.04*73
2024-07-02T06:47:53.3807809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,134.88*78
2024-07-02T06:47:54.3805456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,134.80*70
2024-07-02T06:47:55.3802635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,134.80*76
2024-07-02T06:47:56.3696374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,134.92*72
2024-07-02T06:47:57.3695156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,135.13*78
2024-07-02T06:47:58.3692862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,135.37*71
2024-07-02T06:47:59.3740572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,135.55*7E
2024-07-02T06:48:00.3740021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,135.64*55
2024-07-02T06:48:01.3736956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,135.68*70
2024-07-02T06:48:02.3734272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,135.68*7C
2024-07-02T06:48:03.3771144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,135.66*7A
2024-07-02T06:48:04.3769494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,135.65*7F
2024-07-02T06:48:05.3721068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,135.60*73
2024-07-02T06:48:06.3719423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,135.54*79
2024-07-02T06:48:07.3754448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,135.41*77
2024-07-02T06:48:08.3752033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,135.20*7C
2024-07-02T06:48:09.3749851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,135.02*76
2024-07-02T06:48:10.3748363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,134.91*75
2024-07-02T06:48:11.3777380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,134.87*7A
2024-07-02T06:48:12.3811523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,134.90*7D
2024-07-02T06:48:13.3809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,134.90*7B
2024-07-02T06:48:14.3808042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,134.86*7B
2024-07-02T06:48:15.3805654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,134.82*76
2024-07-02T06:48:16.3803689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,134.78*71
2024-07-02T06:48:17.3801897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,134.82*7D
2024-07-02T06:48:18.3799957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,134.92*7A
2024-07-02T06:48:19.3797951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,135.02*7E
2024-07-02T06:48:20.3796530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,135.03*7E
2024-07-02T06:48:21.3819645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,134.97*78
2024-07-02T06:48:22.3704124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,134.89*71
2024-07-02T06:48:23.3703423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,134.77*7C
2024-07-02T06:48:24.3700345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,134.62*79
2024-07-02T06:48:25.3699070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,134.47*73
2024-07-02T06:48:26.3696479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,134.35*7A
2024-07-02T06:48:27.3694387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,134.30*77
2024-07-02T06:48:28.3691068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,134.30*7A
2024-07-02T06:48:29.3690838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,134.37*74
2024-07-02T06:48:30.3687472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,134.50*7D
2024-07-02T06:48:31.3687255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,134.59*7A
2024-07-02T06:48:32.3685613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,134.63*77
2024-07-02T06:48:33.3683008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,134.64*79
2024-07-02T06:48:34.3680933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,134.64*79
2024-07-02T06:48:35.3698991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,134.66*75
2024-07-02T06:48:36.3697736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,134.65*71
2024-07-02T06:48:37.3695034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,134.63*7D
2024-07-02T06:48:38.3693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,134.63*76
2024-07-02T06:48:39.3741200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,134.73*70
2024-07-02T06:48:40.3739241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,134.97*75
2024-07-02T06:48:41.3737185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,135.29*74
2024-07-02T06:48:42.3736120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,135.61*7A
2024-07-02T06:48:43.3734589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,135.86*70
2024-07-02T06:48:44.3760732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,135.97*77
2024-07-02T06:48:45.3806230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,135.96*76
2024-07-02T06:48:46.3804501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,135.82*78
2024-07-02T06:48:47.3840054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,135.59*79
2024-07-02T06:48:48.3830341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,135.31*7B
2024-07-02T06:48:49.3826262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,135.12*78
2024-07-02T06:48:50.3689549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,135.06*73
2024-07-02T06:48:51.3687631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,135.13*7E
2024-07-02T06:48:52.3685377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,135.32*72
2024-07-02T06:48:53.3683968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,135.54*75
2024-07-02T06:48:54.3754323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,135.75*7B
2024-07-02T06:48:55.3742849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,135.97*78
2024-07-02T06:48:56.3740533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,136.12*7C
2024-07-02T06:48:57.3738611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,136.18*78
2024-07-02T06:48:58.3735993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,136.19*72
2024-07-02T06:48:59.3734318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,136.12*73
2024-07-02T06:49:00.3733331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,136.01*74
2024-07-02T06:49:01.3795773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,135.90*7D
2024-07-02T06:49:02.3784796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,135.81*76
2024-07-02T06:49:03.3782496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,135.69*72
2024-07-02T06:49:04.3780313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,135.59*7B
2024-07-02T06:49:05.3778608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,135.50*7E
2024-07-02T06:49:06.3815989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,135.43*7E
2024-07-02T06:49:07.3737912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,135.33*73
2024-07-02T06:49:08.3765454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,135.15*7D
2024-07-02T06:49:09.3819376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,135.03*77
2024-07-02T06:49:10.3794987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,134.98*7B
2024-07-02T06:49:11.3684266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,134.96*70
2024-07-02T06:49:12.3720069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,135.06*77
2024-07-02T06:49:13.3718696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,135.24*72
2024-07-02T06:49:14.3716253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,135.34*78
2024-07-02T06:49:15.3713571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,135.34*75
2024-07-02T06:49:16.3711048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,135.23*7A
2024-07-02T06:49:17.3710818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,135.03*7C
2024-07-02T06:49:18.3708738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,134.80*7E
2024-07-02T06:49:19.3706591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,134.58*75
2024-07-02T06:49:20.3734420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,134.37*7D
2024-07-02T06:49:21.3732647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,134.20*7E
2024-07-02T06:49:22.3731336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,134.09*74
2024-07-02T06:49:23.3747065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,134.11*72
2024-07-02T06:49:24.3745207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,134.20*70
2024-07-02T06:49:25.3791718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,134.34*7B
2024-07-02T06:49:26.3747202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,134.56*7B
2024-07-02T06:49:27.3746469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,134.75*72
2024-07-02T06:49:28.3743093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,134.87*7E
2024-07-02T06:49:29.3741541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,134.98*7F
2024-07-02T06:49:30.3739595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,135.08*7E
2024-07-02T06:49:31.3735617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,135.10*76
2024-07-02T06:49:32.3735343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,135.03*73
2024-07-02T06:49:33.3734288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,134.91*72
2024-07-02T06:49:34.3732122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,134.73*7C
2024-07-02T06:49:35.3729344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,134.51*7E
2024-07-02T06:49:36.3726670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,134.31*73
2024-07-02T06:49:37.3746707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,134.22*76
2024-07-02T06:49:38.3744702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,134.24*7D
2024-07-02T06:49:39.3741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,134.32*79
2024-07-02T06:49:40.3800539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,134.45*7A
2024-07-02T06:49:41.3798812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,134.63*71
2024-07-02T06:49:42.3716016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,134.82*70
2024-07-02T06:49:43.3762461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,134.99*72
2024-07-02T06:49:44.3786472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,135.12*7D
2024-07-02T06:49:45.3784958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,135.20*70
2024-07-02T06:49:46.3782824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,135.22*7E
2024-07-02T06:49:47.3781212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,135.14*78
2024-07-02T06:49:48.3779314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,134.99*78
2024-07-02T06:49:49.3777227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,134.97*7E
2024-07-02T06:49:50.3774758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,135.09*77
2024-07-02T06:49:51.3773377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,135.29*72
2024-07-02T06:49:52.3770875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,135.51*7A
2024-07-02T06:49:53.3834661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,135.68*76
2024-07-02T06:49:54.3831963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,135.71*7A
2024-07-02T06:49:55.3718072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,135.65*76
2024-07-02T06:49:56.3717349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,135.56*72
2024-07-02T06:49:57.3741922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,135.52*71
2024-07-02T06:49:58.3713160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,135.53*78
2024-07-02T06:49:59.3764476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,135.56*71
2024-07-02T06:50:00.3763255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,135.60*75
2024-07-02T06:50:01.3833841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,135.63*71
2024-07-02T06:50:02.3832374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,135.58*70
2024-07-02T06:50:03.3830341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,135.53*7D
2024-07-02T06:50:04.3828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,135.56*78
2024-07-02T06:50:05.3826666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,135.66*73
2024-07-02T06:50:06.3824648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,135.79*75
2024-07-02T06:50:07.3822956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,135.83*73
2024-07-02T06:50:08.3820731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,135.69*77
2024-07-02T06:50:09.3819316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,135.49*79
2024-07-02T06:50:10.3817240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,135.29*72
2024-07-02T06:50:11.3814956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,135.12*7A
2024-07-02T06:50:12.3692993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,134.96*7F
2024-07-02T06:50:13.3721978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,134.85*71
2024-07-02T06:50:14.3689881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,134.87*77
2024-07-02T06:50:15.3688710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,135.02*76
2024-07-02T06:50:16.3842732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,135.15*7E
2024-07-02T06:50:17.3841092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,135.18*74
2024-07-02T06:50:18.3838862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,135.14*7E
2024-07-02T06:50:19.3836710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,135.04*72
2024-07-02T06:50:20.3834663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,134.97*7E
2024-07-02T06:50:21.3833804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,134.93*78
2024-07-02T06:50:22.3830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,134.91*70
2024-07-02T06:50:23.3829299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,134.95*76
2024-07-02T06:50:24.3826932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,135.04*7C
2024-07-02T06:50:25.3825451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,135.15*7F
2024-07-02T06:50:26.3701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,135.28*7C
2024-07-02T06:50:27.3699803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,135.34*75
2024-07-02T06:50:28.3730440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,135.26*7C
2024-07-02T06:50:29.3728681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,135.05*7B
2024-07-02T06:50:30.3727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,134.76*7E
2024-07-02T06:50:31.3724755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,134.41*7C
2024-07-02T06:50:32.3722954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,134.11*7A
2024-07-02T06:50:33.3721190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,133.99*71
2024-07-02T06:50:34.3719083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,134.02*7F
2024-07-02T06:50:35.3716901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,134.17*7B
2024-07-02T06:50:36.3713996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,134.45*7D
2024-07-02T06:50:37.3712583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,134.86*74
2024-07-02T06:50:38.3711023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,135.21*73
2024-07-02T06:50:39.3708791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,135.47*7B
2024-07-02T06:50:40.3707317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,135.62*79
2024-07-02T06:50:41.3705390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,135.60*7E
2024-07-02T06:50:42.3703145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,135.43*7A
2024-07-02T06:50:43.3759534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,135.16*70
2024-07-02T06:50:44.3757145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,134.87*7A
2024-07-02T06:50:45.3755726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,134.66*75
2024-07-02T06:50:46.3838742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,134.55*79
2024-07-02T06:50:47.3837951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,134.52*78
2024-07-02T06:50:48.3835309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,134.55*71
2024-07-02T06:50:49.3755868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,134.63*7C
2024-07-02T06:50:50.3754358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,134.70*7C
2024-07-02T06:50:51.3751924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,134.79*7B
2024-07-02T06:50:52.3749982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,134.88*7D
2024-07-02T06:50:53.3748624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,134.91*77
2024-07-02T06:50:54.3775307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,134.87*75
2024-07-02T06:50:55.3810337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,134.80*74
2024-07-02T06:50:56.3808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,134.80*71
2024-07-02T06:50:57.3806583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,134.87*79
2024-07-02T06:50:58.3804625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,135.00*7D
2024-07-02T06:50:59.3802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,135.19*75
2024-07-02T06:51:00.3800668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,135.41*7A
2024-07-02T06:51:01.3742075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,135.59*7A
2024-07-02T06:51:02.3702007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,135.67*7F
2024-07-02T06:51:03.3700695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,135.72*79
2024-07-02T06:51:04.3698563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,135.74*70
2024-07-02T06:51:05.3696816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,135.77*78
2024-07-02T06:51:06.3693785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,135.77*79
2024-07-02T06:51:07.3692477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,135.78*76
2024-07-02T06:51:08.3846211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,135.80*70
2024-07-02T06:51:09.3847395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,135.79*72
2024-07-02T06:51:10.3843135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,135.79*73
2024-07-02T06:51:11.3738093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,135.80*71
2024-07-02T06:51:12.3839207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,135.83*76
2024-07-02T06:51:13.3836825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,135.83*7A
2024-07-02T06:51:14.3770185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,135.80*76
2024-07-02T06:51:15.3767982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,135.80*70
2024-07-02T06:51:16.3787820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,135.81*77
2024-07-02T06:51:17.3804896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,135.81*70
2024-07-02T06:51:18.3803041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,135.86*77
2024-07-02T06:51:19.3706630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,135.89*73
2024-07-02T06:51:20.3704534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,135.84*78
2024-07-02T06:51:21.3740770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,135.74*74
2024-07-02T06:51:22.3738690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,135.61*73
2024-07-02T06:51:23.3737049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,135.49*73
2024-07-02T06:51:24.3734880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,135.36*74
2024-07-02T06:51:25.3732923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,135.25*7A
2024-07-02T06:51:26.3731058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,135.18*70
2024-07-02T06:51:27.3729415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,135.11*71
2024-07-02T06:51:28.3728523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,135.05*7D
2024-07-02T06:51:29.3724547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,135.07*7C
2024-07-02T06:51:30.3723041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.60,135.14*7F
2024-07-02T06:51:31.3720756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,135.21*73
2024-07-02T06:51:32.3719110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,135.27*71
2024-07-02T06:51:33.3716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,135.18*7F
2024-07-02T06:51:34.3809276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,134.96*78
2024-07-02T06:51:35.3807366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,134.73*79
2024-07-02T06:51:36.3805521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,134.57*7A
2024-07-02T06:51:37.3803636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,134.53*74
2024-07-02T06:51:38.3833706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,134.56*74
2024-07-02T06:51:39.3830426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,134.57*7A
2024-07-02T06:51:40.3828724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,134.51*75
2024-07-02T06:51:41.3826490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,134.38*7C
2024-07-02T06:51:42.3825034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,134.20*7C
2024-07-02T06:51:43.3723283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,134.06*75
2024-07-02T06:51:44.3722327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,134.01*74
2024-07-02T06:51:45.3720905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,133.98*79
2024-07-02T06:51:46.3718676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,134.04*7E
2024-07-02T06:51:47.3716158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,134.17*70
2024-07-02T06:51:48.3715192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,134.31*79
2024-07-02T06:51:49.3809567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,134.47*70
2024-07-02T06:51:50.3809061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,134.62*7B
2024-07-02T06:51:51.3805758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,134.69*7E
2024-07-02T06:51:52.3705482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,134.67*76
2024-07-02T06:51:53.3728199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,134.60*71
2024-07-02T06:51:54.3767750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,134.53*7D
2024-07-02T06:51:55.3764912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,134.47*70
2024-07-02T06:51:56.3763229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,134.43*73
2024-07-02T06:51:57.3762260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,134.47*74
2024-07-02T06:51:58.3760268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,134.60*7D
2024-07-02T06:51:59.3758253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,134.81*79
2024-07-02T06:52:00.3756777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,135.06*7F
2024-07-02T06:52:01.3772712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,135.26*7D
2024-07-02T06:52:02.3770310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,135.28*77
2024-07-02T06:52:03.3768670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,135.21*70
2024-07-02T06:52:04.3766018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,135.10*78
2024-07-02T06:52:05.3764335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,134.91*78
2024-07-02T06:52:06.3762566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,134.71*79
2024-07-02T06:52:07.3760447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,134.65*7F
2024-07-02T06:52:08.3758260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,134.69*77
2024-07-02T06:52:09.3756588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,134.72*5A
2024-07-02T06:52:10.3754453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.14,134.77*5F
2024-07-02T06:52:11.3752719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,134.79*7A
2024-07-02T06:52:12.3750672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,134.79*7C
2024-07-02T06:52:13.3749518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,134.81*77
2024-07-02T06:52:14.3746441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,134.89*77
2024-07-02T06:52:15.3745692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,135.05*7E
2024-07-02T06:52:16.3742741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,135.22*7F
2024-07-02T06:52:17.3741134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,135.34*7A
2024-07-02T06:52:18.3738510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,135.44*7B
2024-07-02T06:52:19.3736734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,135.47*7D
2024-07-02T06:52:20.3734762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,135.43*71
2024-07-02T06:52:21.3754013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,135.35*7E
2024-07-02T06:52:22.3751762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,135.25*7E
2024-07-02T06:52:23.3761107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,135.25*71
2024-07-02T06:52:24.3725279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,135.30*7D
2024-07-02T06:52:25.3754460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,135.32*7A
2024-07-02T06:52:26.3717487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,135.30*73
2024-07-02T06:52:27.3736466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,135.27*74
2024-07-02T06:52:28.3734835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,135.22*7D
2024-07-02T06:52:29.3732646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,135.16*7E
2024-07-02T06:52:30.3730281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,135.12*73
2024-07-02T06:52:31.3729121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,135.05*73
2024-07-02T06:52:32.3726274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,134.98*7E
2024-07-02T06:52:33.3724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,134.95*76
2024-07-02T06:52:34.3722959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,134.93*79
2024-07-02T06:52:35.3720576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,134.95*77
2024-07-02T06:52:36.3718614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,135.01*77
2024-07-02T06:52:37.3716428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,135.08*76
2024-07-02T06:52:38.3735238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,135.14*79
2024-07-02T06:52:39.3732742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,135.18*7D
2024-07-02T06:52:40.3814207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,135.23*7B
2024-07-02T06:52:41.3812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,135.23*7A
2024-07-02T06:52:42.3726221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,135.17*7A
2024-07-02T06:52:43.3820298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,135.10*7C
2024-07-02T06:52:44.3818273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,134.99*77
2024-07-02T06:52:45.3816385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,134.89*78
2024-07-02T06:52:46.3815415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,134.91*7B
2024-07-02T06:52:47.3813329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,134.95*73
2024-07-02T06:52:48.3833149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,134.99*7C
2024-07-02T06:52:49.3831542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,135.01*78
2024-07-02T06:52:50.3830073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,135.02*76
2024-07-02T06:52:51.3827968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,135.04*7B
2024-07-02T06:52:52.3825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,135.04*77
2024-07-02T06:52:53.3822779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,135.06*7C
2024-07-02T06:52:54.3821636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,135.10*7F
2024-07-02T06:52:55.3820031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,135.18*7B
2024-07-02T06:52:56.3854484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,135.24*72
2024-07-02T06:52:57.3854596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,135.30*75
2024-07-02T06:52:58.3852198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,135.32*73
2024-07-02T06:52:59.3850399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,135.26*72
2024-07-02T06:53:00.3848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,135.15*7A
2024-07-02T06:53:01.3846447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,135.06*7E
2024-07-02T06:53:02.3843983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,135.06*7A
2024-07-02T06:53:03.3843012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,135.12*78
2024-07-02T06:53:04.3720907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,135.21*7E
2024-07-02T06:53:05.3750104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,135.35*70
2024-07-02T06:53:06.3748226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,135.50*7A
2024-07-02T06:53:07.3745791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,135.62*73
2024-07-02T06:53:08.3744203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,135.63*72
2024-07-02T06:53:09.3757633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,135.44*7A
2024-07-02T06:53:10.3810238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,135.12*78
2024-07-02T06:53:11.3753590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,134.81*71
2024-07-02T06:53:12.3751103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,134.59*70
2024-07-02T06:53:13.3749770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,134.55*73
2024-07-02T06:53:14.3787386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,134.66*71
2024-07-02T06:53:15.3785082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,134.82*72
2024-07-02T06:53:16.3784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,134.98*7E
2024-07-02T06:53:17.3782121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,135.10*7B
2024-07-02T06:53:18.3780079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,135.20*7F
2024-07-02T06:53:19.3778147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,135.28*78
2024-07-02T06:53:20.3805551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,135.28*78
2024-07-02T06:53:21.3761813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,135.21*76
2024-07-02T06:53:22.3760009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,135.08*73
2024-07-02T06:53:23.3794717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,134.90*7C
2024-07-02T06:53:24.3820466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,134.75*7B
2024-07-02T06:53:25.3848861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,134.65*7E
2024-07-02T06:53:26.3846427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,134.63*79
2024-07-02T06:53:27.3844107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,134.75*72
2024-07-02T06:53:28.3842545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,134.85*77
2024-07-02T06:53:29.3840510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,134.86*7C
2024-07-02T06:53:30.3839159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,134.85*71
2024-07-02T06:53:31.3836504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,134.85*7C
2024-07-02T06:53:32.3834735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,134.87*73
2024-07-02T06:53:33.3832291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,134.89*7F
2024-07-02T06:53:34.3830616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,134.94*76
2024-07-02T06:53:35.3828129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,135.06*7F
2024-07-02T06:53:36.3826392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,135.23*75
2024-07-02T06:53:37.3824452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,135.41*7D
2024-07-02T06:53:38.3822647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,135.60*7A
2024-07-02T06:53:39.3821012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,135.78*71
2024-07-02T06:53:40.3819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,135.91*7F
2024-07-02T06:53:41.3845599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,135.96*77
2024-07-02T06:53:42.3844458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,135.96*70
2024-07-02T06:53:43.3841934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,135.92*79
2024-07-02T06:53:44.3718358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,135.89*75
2024-07-02T06:53:45.3717053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,135.83*70
2024-07-02T06:53:46.3714141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,135.82*77
2024-07-02T06:53:47.3737289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,135.88*79
2024-07-02T06:53:48.3734931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,135.98*7C
2024-07-02T06:53:49.3733124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,136.15*7A
2024-07-02T06:53:50.3730861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,136.39*71
2024-07-02T06:53:51.3728740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,136.61*71
2024-07-02T06:53:52.3726498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,136.73*7D
2024-07-02T06:53:53.3725143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,136.70*76
2024-07-02T06:53:54.3723581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,136.59*77
2024-07-02T06:53:55.3721075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,136.46*79
2024-07-02T06:53:56.3719639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,136.29*75
2024-07-02T06:53:57.3756649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,136.07*7F
2024-07-02T06:53:58.3754288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,135.79*76
2024-07-02T06:53:59.3752443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,135.50*7B
2024-07-02T06:54:00.3749252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,135.25*7B
2024-07-02T06:54:01.3747760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,135.13*71
2024-07-02T06:54:02.3761520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,135.19*74
2024-07-02T06:54:03.3743659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,135.29*74
2024-07-02T06:54:04.3772750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,135.41*75
2024-07-02T06:54:05.3797331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,135.50*7B
2024-07-02T06:54:06.3796010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,135.51*75
2024-07-02T06:54:07.3794139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,135.46*7C
2024-07-02T06:54:08.3792085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,135.28*78
2024-07-02T06:54:09.3789647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,135.07*7A
2024-07-02T06:54:10.3820636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,134.85*7E
2024-07-02T06:54:11.3819034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,134.59*73
2024-07-02T06:54:12.3816406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,134.39*7A
2024-07-02T06:54:13.3814842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,134.30*75
2024-07-02T06:54:14.3813206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,134.26*78
2024-07-02T06:54:15.3856815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,134.25*7F
2024-07-02T06:54:16.3855742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,134.28*71
2024-07-02T06:54:17.3697410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,134.31*75
2024-07-02T06:54:18.3851495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,134.32*74
2024-07-02T06:54:19.3848062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,134.31*7C
2024-07-02T06:54:20.3847246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,134.32*7E
2024-07-02T06:54:21.3737025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,134.32*5C
2024-07-02T06:54:22.3735584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,134.23*57
2024-07-02T06:54:23.3734352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,134.07*76
2024-07-02T06:54:24.3731446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,133.96*74
2024-07-02T06:54:25.3760171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,133.96*73
2024-07-02T06:54:26.3727237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,134.06*70
2024-07-02T06:54:27.3725449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,134.18*79
2024-07-02T06:54:28.3723589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,134.34*7B
2024-07-02T06:54:29.3721740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,134.49*75
2024-07-02T06:54:30.3720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,134.60*7E
2024-07-02T06:54:31.3717437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,134.73*78
2024-07-02T06:54:32.3715439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,134.90*70
2024-07-02T06:54:33.3713660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,135.03*7F
2024-07-02T06:54:34.3712012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,135.06*7A
2024-07-02T06:54:35.3733036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,134.96*75
2024-07-02T06:54:36.3731401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,134.76*73
2024-07-02T06:54:37.3728363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,134.55*73
2024-07-02T06:54:38.3727962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,134.38*7A
2024-07-02T06:54:39.3725102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,134.34*73
2024-07-02T06:54:40.3722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,134.46*7C
2024-07-02T06:54:41.3721357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,134.70*78
2024-07-02T06:54:42.3719321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,134.97*78
2024-07-02T06:54:43.3717190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,135.25*72
2024-07-02T06:54:44.3715349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,135.53*7B
2024-07-02T06:54:45.3713825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,135.74*74
2024-07-02T06:54:46.3711081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,135.84*7C
2024-07-02T06:54:47.3776836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,135.75*7C
2024-07-02T06:54:48.3712114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,135.47*79
2024-07-02T06:54:49.3865819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,135.10*7D
2024-07-02T06:54:50.3734768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,134.82*74
2024-07-02T06:54:51.3731391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,134.64*7C
2024-07-02T06:54:52.3780233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,134.63*7E
2024-07-02T06:54:53.3780180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,134.82*79
2024-07-02T06:54:54.3778850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,135.12*7E
2024-07-02T06:54:55.3776328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,135.47*75
2024-07-02T06:54:56.3775326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,135.78*72
2024-07-02T06:54:57.3772703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,135.94*73
2024-07-02T06:54:58.3789397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,135.95*71
2024-07-02T06:54:59.3788394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,135.83*7D
2024-07-02T06:55:00.3785774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,135.60*78
2024-07-02T06:55:01.3783940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,135.34*7C
2024-07-02T06:55:02.3781944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,135.03*7A
2024-07-02T06:55:03.3780095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,134.74*72
2024-07-02T06:55:04.3777073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,134.60*73
2024-07-02T06:55:05.3775768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,134.63*70
2024-07-02T06:55:06.3738132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,134.74*78
2024-07-02T06:55:07.3826842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,134.91*7B
2024-07-02T06:55:08.3756542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,135.09*74
2024-07-02T06:55:09.3754750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,135.21*71
2024-07-02T06:55:10.3790708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,135.26*7A
2024-07-02T06:55:11.3788472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,135.28*79
2024-07-02T06:55:12.3787522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,135.28*7C
2024-07-02T06:55:13.3784723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,135.24*72
2024-07-02T06:55:14.3783054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,135.12*71
2024-07-02T06:55:15.3780778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,134.90*7C
2024-07-02T06:55:16.3799654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,134.65*7E
2024-07-02T06:55:17.3798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,134.45*7A
2024-07-02T06:55:18.3796144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,134.38*73
2024-07-02T06:55:19.3793385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,134.44*74
2024-07-02T06:55:20.3791516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,134.60*7B
2024-07-02T06:55:21.3790063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,134.84*75
2024-07-02T06:55:22.3731607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,135.05*7B
2024-07-02T06:55:23.3728471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,135.16*7B
2024-07-02T06:55:24.3726760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,135.20*7F
2024-07-02T06:55:25.3725084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,135.23*74
2024-07-02T06:55:26.3854228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,135.29*7F
2024-07-02T06:55:27.3852761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,135.31*76
2024-07-02T06:55:28.3850548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,135.26*7E
2024-07-02T06:55:29.3848414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,135.20*7E
2024-07-02T06:55:30.3846572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,135.13*7A
2024-07-02T06:55:31.3844374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,135.08*75
2024-07-02T06:55:32.3842189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,135.07*78
2024-07-02T06:55:33.3841703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,135.15*79
2024-07-02T06:55:34.3838610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,135.31*78
2024-07-02T06:55:35.3836461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,135.48*77
2024-07-02T06:55:36.3834680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,135.64*7C
2024-07-02T06:55:37.3832770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,135.77*7C
2024-07-02T06:55:38.3745874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,135.77*7E
2024-07-02T06:55:39.3744265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,135.65*55
2024-07-02T06:55:40.3741731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,135.46*55
2024-07-02T06:55:41.3740660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,135.29*7B
2024-07-02T06:55:42.3839069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,135.16*7A
2024-07-02T06:55:43.3837115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,135.09*7D
2024-07-02T06:55:44.3836295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,135.11*74
2024-07-02T06:55:45.3833999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,135.22*7C
2024-07-02T06:55:46.3832186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,135.36*7C
2024-07-02T06:55:47.3830567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,135.47*7E
2024-07-02T06:55:48.3828708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,135.49*74
2024-07-02T06:55:49.3825557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,135.38*72
2024-07-02T06:55:50.3823341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,135.18*76
2024-07-02T06:55:51.3821386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,134.92*72
2024-07-02T06:55:52.3820053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,134.70*53
2024-07-02T06:55:53.3818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,134.56*7C
2024-07-02T06:55:54.3816090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,134.54*7B
2024-07-02T06:55:55.3813931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,134.61*7D
2024-07-02T06:55:56.3812718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,134.72*74
2024-07-02T06:55:57.3810332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,134.81*74
2024-07-02T06:55:58.3808171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,134.88*72
2024-07-02T06:55:59.3806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,134.95*70
2024-07-02T06:56:00.3804029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,134.93*71
2024-07-02T06:56:01.3802819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,134.81*77
2024-07-02T06:56:02.3800794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,134.72*78
2024-07-02T06:56:03.3798404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,134.71*70
2024-07-02T06:56:04.3833459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,134.73*72
2024-07-02T06:56:05.3831823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,134.82*7A
2024-07-02T06:56:06.3829126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,134.95*75
2024-07-02T06:56:07.3828024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,135.06*77
2024-07-02T06:56:08.3826272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,135.09*70
2024-07-02T06:56:09.3747393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,135.07*79
2024-07-02T06:56:10.3745760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,135.02*71
2024-07-02T06:56:11.3742627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,134.96*79
2024-07-02T06:56:12.3741023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,134.89*70
2024-07-02T06:56:13.3788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,134.84*7D
2024-07-02T06:56:14.3786768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,134.82*76
2024-07-02T06:56:15.3830502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,134.84*77
2024-07-02T06:56:16.3828678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,134.91*7C
2024-07-02T06:56:17.3827909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,135.09*72
2024-07-02T06:56:18.3825113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,135.34*78
2024-07-02T06:56:19.3823392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,135.61*7D
2024-07-02T06:56:20.3759690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,135.79*7A
2024-07-02T06:56:21.3757921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,135.82*74
2024-07-02T06:56:22.3756114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,135.76*7F
2024-07-02T06:56:23.3753905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,135.62*77
2024-07-02T06:56:24.3751676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,135.46*73
2024-07-02T06:56:25.3750372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,135.36*7F
2024-07-02T06:56:26.3785362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,135.25*7B
2024-07-02T06:56:27.3801427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,135.13*79
2024-07-02T06:56:28.3800136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,135.06*74
2024-07-02T06:56:29.3797354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,135.09*70
2024-07-02T06:56:30.3796375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,135.22*77
2024-07-02T06:56:31.3793482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,135.36*77
2024-07-02T06:56:32.3790983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,135.42*71
2024-07-02T06:56:33.3790419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,135.41*7F
2024-07-02T06:56:34.3827477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,135.39*5A
2024-07-02T06:56:35.3809323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,135.36*72
2024-07-02T06:56:36.3846474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,135.30*7B
2024-07-02T06:56:37.3724522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,135.24*76
2024-07-02T06:56:38.3723820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,135.21*7D
2024-07-02T06:56:39.3720574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,135.22*78
2024-07-02T06:56:40.3875281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,135.28*7C
2024-07-02T06:56:41.3872183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,135.37*7F
2024-07-02T06:56:42.3870413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,135.46*71
2024-07-02T06:56:43.3868319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,135.56*78
2024-07-02T06:56:44.3733048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,135.62*7F
2024-07-02T06:56:45.3730819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,135.62*7D
2024-07-02T06:56:46.3728939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,135.59*79
2024-07-02T06:56:47.3727489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,135.48*74
2024-07-02T06:56:48.3724874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,135.32*70
2024-07-02T06:56:49.3722847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,135.20*76
2024-07-02T06:56:50.3739896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,135.13*7A
2024-07-02T06:56:51.3738103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,135.08*74
2024-07-02T06:56:52.3736297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,135.08*73
2024-07-02T06:56:53.3809339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,135.07*77
2024-07-02T06:56:54.3807514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,135.00*79
2024-07-02T06:56:55.3805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,134.87*7E
2024-07-02T06:56:56.3871226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,134.64*77
2024-07-02T06:56:57.3870225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,134.40*75
2024-07-02T06:56:58.3784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,134.23*7C
2024-07-02T06:56:59.3780824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,134.20*75
2024-07-02T06:57:00.3780566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,134.34*7F
2024-07-02T06:57:01.3777883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,134.53*7C
2024-07-02T06:57:02.3776623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,134.73*7A
2024-07-02T06:57:03.3775037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,134.89*7C
2024-07-02T06:57:04.3773072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,134.93*79
2024-07-02T06:57:05.3770518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,134.83*79
2024-07-02T06:57:06.3769036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,134.63*7D
2024-07-02T06:57:07.3767296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,134.34*7B
2024-07-02T06:57:08.3795344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,134.07*71
2024-07-02T06:57:09.3793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,133.90*72
2024-07-02T06:57:10.3792223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,133.88*7E
2024-07-02T06:57:11.3789609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,133.98*76
2024-07-02T06:57:12.3787426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,134.16*72
2024-07-02T06:57:13.3846078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,134.40*74
2024-07-02T06:57:14.3844700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,134.67*7F
2024-07-02T06:57:15.3842138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,134.86*7A
2024-07-02T06:57:16.3840611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,134.96*7A
2024-07-02T06:57:17.3838472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,134.98*75
2024-07-02T06:57:18.3860439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,134.91*71
2024-07-02T06:57:19.3806209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,134.75*7B
2024-07-02T06:57:20.3846795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,134.58*77
2024-07-02T06:57:21.3854921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,134.47*75
2024-07-02T06:57:22.3841462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,134.45*7B
2024-07-02T06:57:23.3839463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,134.49*74
2024-07-02T06:57:24.3837982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,134.59*79
2024-07-02T06:57:25.3866242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,134.80*78
2024-07-02T06:57:26.3864388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,135.01*75
2024-07-02T06:57:27.3861836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,135.16*72
2024-07-02T06:57:28.3800870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,135.29*78
2024-07-02T06:57:29.3797232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,135.43*73
2024-07-02T06:57:30.3796834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,135.54*72
2024-07-02T06:57:31.3794565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,135.61*74
2024-07-02T06:57:32.3793603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,135.63*7D
2024-07-02T06:57:33.3812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,135.58*72
2024-07-02T06:57:34.3811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,135.49*70
2024-07-02T06:57:35.3808428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,135.40*7D
2024-07-02T06:57:36.3866021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,135.39*7C
2024-07-02T06:57:37.3864059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,135.42*75
2024-07-02T06:57:38.3861408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,135.50*79
2024-07-02T06:57:39.3860551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,135.60*75
2024-07-02T06:57:40.3858333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,135.66*50
2024-07-02T06:57:41.3857056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,135.69*50
2024-07-02T06:57:42.3855387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,135.75*79
2024-07-02T06:57:43.3853529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,135.89*7A
2024-07-02T06:57:44.3740597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,136.05*76
2024-07-02T06:57:45.3739168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,136.12*7C
2024-07-02T06:57:46.3736703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,136.12*77
2024-07-02T06:57:47.3734409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,136.06*7B
2024-07-02T06:57:48.3732698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,135.94*7D
2024-07-02T06:57:49.3730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,135.81*77
2024-07-02T06:57:50.3728882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,135.69*72
2024-07-02T06:57:51.3727244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,135.59*70
2024-07-02T06:57:52.3725107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,135.48*7D
2024-07-02T06:57:53.3878734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,135.44*7B
2024-07-02T06:57:54.3876665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,135.43*7C
2024-07-02T06:57:55.3875186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,135.37*73
2024-07-02T06:57:56.3873351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,135.36*77
2024-07-02T06:57:57.3871002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,135.33*79
2024-07-02T06:57:58.3744077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,135.24*7A
2024-07-02T06:57:59.3741108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,135.10*77
2024-07-02T06:58:00.3739876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,135.01*76
2024-07-02T06:58:01.3738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,134.94*78
2024-07-02T06:58:02.3772277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,134.90*7D
2024-07-02T06:58:03.3794505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,134.88*78
2024-07-02T06:58:04.3792947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,134.87*79
2024-07-02T06:58:05.3790490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,134.84*76
2024-07-02T06:58:06.3788902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,134.82*71
2024-07-02T06:58:07.3821050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,134.80*71
2024-07-02T06:58:08.3818449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,134.79*73
2024-07-02T06:58:09.3754386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,134.77*73
2024-07-02T06:58:10.3753093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,134.72*71
2024-07-02T06:58:11.3750448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,134.60*76
2024-07-02T06:58:12.3748759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,134.42*7A
2024-07-02T06:58:13.3783360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,134.23*78
2024-07-02T06:58:14.3780635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,134.09*76
2024-07-02T06:58:15.3779227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,134.04*79
2024-07-02T06:58:16.3778297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,134.05*7E
2024-07-02T06:58:17.3775140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,134.11*79
2024-07-02T06:58:18.3772747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,134.23*77
2024-07-02T06:58:19.3770711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,134.40*7A
2024-07-02T06:58:20.3848911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,134.63*7A
2024-07-02T06:58:21.3816560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,134.85*71
2024-07-02T06:58:22.3730825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,135.00*75
2024-07-02T06:58:23.3729040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,135.08*7D
2024-07-02T06:58:24.3727055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,135.04*70
2024-07-02T06:58:25.3747587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,134.86*79
2024-07-02T06:58:26.3744628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,134.58*71
2024-07-02T06:58:27.3742583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,134.32*78
2024-07-02T06:58:28.3740953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,134.12*7F
2024-07-02T06:58:29.3739414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,134.08*7E
2024-07-02T06:58:30.3736679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,134.23*78
2024-07-02T06:58:31.3734851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,134.51*77
2024-07-02T06:58:32.3732383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,134.90*7C
2024-07-02T06:58:33.3731028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,135.26*7E
2024-07-02T06:58:34.3728667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,135.50*77
2024-07-02T06:58:35.3727710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,135.63*78
2024-07-02T06:58:36.3844049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,135.69*74
2024-07-02T06:58:37.3842097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,135.68*7B
2024-07-02T06:58:38.3732827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,135.61*77
2024-07-02T06:58:39.3729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,135.50*7D
2024-07-02T06:58:40.3786116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,135.34*7D
2024-07-02T06:58:41.3853233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,135.21*72
2024-07-02T06:58:42.3851368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,135.16*7E
2024-07-02T06:58:43.3849529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,135.18*79
2024-07-02T06:58:44.3847517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,135.22*70
2024-07-02T06:58:45.3846108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,135.30*71
2024-07-02T06:58:46.3843174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,135.39*74
2024-07-02T06:58:47.3841777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,135.43*73
2024-07-02T06:58:48.3838849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,135.48*7E
2024-07-02T06:58:49.3837543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,135.57*78
2024-07-02T06:58:50.3747798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,135.68*72
2024-07-02T06:58:51.3745380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,135.76*70
2024-07-02T06:58:52.3797537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,135.85*74
2024-07-02T06:58:53.3795679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,135.98*74
2024-07-02T06:58:54.3877746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,136.03*7D
2024-07-02T06:58:55.3756249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,135.97*77
2024-07-02T06:58:56.3754364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,135.85*77
2024-07-02T06:58:57.3827693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,135.67*7D
2024-07-02T06:58:58.3824919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,135.38*71
2024-07-02T06:58:59.3824331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,135.11*70
2024-07-02T06:59:00.3822095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,134.92*7E
2024-07-02T06:59:01.3819373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,134.78*7C
2024-07-02T06:59:02.3816063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,134.71*7A
2024-07-02T06:59:03.3815661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,134.78*7C
2024-07-02T06:59:04.3814304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,134.92*7A
2024-07-02T06:59:05.3812288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,135.14*7D
2024-07-02T06:59:06.3810061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,135.39*74
2024-07-02T06:59:07.3808056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,135.56*78
2024-07-02T06:59:08.3805873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,135.59*71
2024-07-02T06:59:09.3804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,135.49*7B
2024-07-02T06:59:10.3801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,135.35*77
2024-07-02T06:59:11.3800512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,135.18*76
2024-07-02T06:59:12.3798787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,135.00*72
2024-07-02T06:59:13.3828035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,134.79*7B
2024-07-02T06:59:14.3826336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,134.61*70
2024-07-02T06:59:15.3824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,134.45*71
2024-07-02T06:59:16.3822167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,134.35*7D
2024-07-02T06:59:17.3820066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,134.35*73
2024-07-02T06:59:18.3855853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,134.47*72
2024-07-02T06:59:19.3854529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,134.69*76
2024-07-02T06:59:20.3851599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,134.84*72
2024-07-02T06:59:21.3850768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,134.89*76
2024-07-02T06:59:22.3848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,134.91*7A
2024-07-02T06:59:23.3846964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,134.94*79
2024-07-02T06:59:24.3844979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,134.94*71
2024-07-02T06:59:25.3861675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,134.96*76
2024-07-02T06:59:26.3859388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,134.98*73
2024-07-02T06:59:27.3857656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,135.02*72
2024-07-02T06:59:28.3801336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,135.03*7C
2024-07-02T06:59:29.3798888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,134.99*7E
2024-07-02T06:59:30.3796449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,134.91*75
2024-07-02T06:59:31.3794676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,134.82*7F
2024-07-02T06:59:32.3793302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,134.70*76
2024-07-02T06:59:33.3791803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,134.58*79
2024-07-02T06:59:34.3814833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,134.45*7A
2024-07-02T06:59:35.3844138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,134.34*79
2024-07-02T06:59:36.3867018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,134.32*7B
2024-07-02T06:59:37.3864661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,134.39*71
2024-07-02T06:59:38.3863110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,134.55*7B
2024-07-02T06:59:39.3860724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,134.75*71
2024-07-02T06:59:40.3859062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,134.92*74
2024-07-02T06:59:41.3857013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,135.05*7D
2024-07-02T06:59:42.3855143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,135.19*71
2024-07-02T06:59:43.3852657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,135.25*70
2024-07-02T06:59:44.3849953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,135.20*71
2024-07-02T06:59:45.3847911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,135.06*75
2024-07-02T06:59:46.3846843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,134.87*71
2024-07-02T06:59:47.3844799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,134.70*70
2024-07-02T06:59:48.3843474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,134.64*77
2024-07-02T06:59:49.3841410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,134.76*71
2024-07-02T06:59:50.3839886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,135.01*7F
2024-07-02T06:59:51.3747128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,135.23*79
2024-07-02T06:59:52.3745542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,135.40*70
2024-07-02T06:59:53.3742970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,135.50*7F
2024-07-02T06:59:54.3740926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,135.48*7F
2024-07-02T06:59:55.3791705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,135.33*75
2024-07-02T06:59:56.3789277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,135.11*7A
2024-07-02T06:59:57.3786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,134.94*75
2024-07-02T06:59:58.3861377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,134.89*7F
2024-07-02T06:59:59.3859533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,134.92*74
2024-07-02T07:00:00.3784195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,134.98*7D
2024-07-02T07:00:01.3781374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,135.06*72
2024-07-02T07:00:02.3780691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,135.13*70
2024-07-02T07:00:03.3785340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,135.20*7F
2024-07-02T07:00:04.3775494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,135.28*72
2024-07-02T07:00:05.3774349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,135.40*79
2024-07-02T07:00:06.3772597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,135.48*7D
2024-07-02T07:00:07.3842834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,135.49*76
2024-07-02T07:00:08.3840766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,135.46*7C
2024-07-02T07:00:09.3838954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,135.42*7F
2024-07-02T07:00:10.3898279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,135.45*78
2024-07-02T07:00:11.3742073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,135.59*76
2024-07-02T07:00:12.3740340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,135.74*71
2024-07-02T07:00:13.3737693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,135.77*70
2024-07-02T07:00:14.3735602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,135.71*7B
2024-07-02T07:00:15.3771136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,135.52*75
2024-07-02T07:00:16.3853167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,135.35*7F
2024-07-02T07:00:17.3765144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,135.26*7B
2024-07-02T07:00:18.3763253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,135.27*77
2024-07-02T07:00:19.3761627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,135.39*77
2024-07-02T07:00:20.3759431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,135.58*7F
2024-07-02T07:00:21.3757499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,135.80*71
2024-07-02T07:00:22.3755628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,136.02*7B
2024-07-02T07:00:23.3753705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,136.16*7B
2024-07-02T07:00:24.3751789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,136.19*77
2024-07-02T07:00:25.3749657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,136.16*78
2024-07-02T07:00:26.3747878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,136.03*7B
2024-07-02T07:00:27.3746244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,135.78*77
2024-07-02T07:00:28.3743588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,135.50*7B
2024-07-02T07:00:29.3741831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,135.29*7A
2024-07-02T07:00:30.3739555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,135.25*75
2024-07-02T07:00:31.3737628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,135.34*7B
2024-07-02T07:00:32.3891553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,135.45*7B
2024-07-02T07:00:33.3890105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,135.53*79
2024-07-02T07:00:34.3806229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,135.56*76
2024-07-02T07:00:35.3738446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,135.52*74
2024-07-02T07:00:36.3891651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,135.41*74
2024-07-02T07:00:37.3754273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,135.30*71
2024-07-02T07:00:38.3751919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,135.24*77
2024-07-02T07:00:39.3750248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,135.22*7E
2024-07-02T07:00:40.3747612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,135.16*72
2024-07-02T07:00:41.3794126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,135.07*7F
2024-07-02T07:00:42.3792816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,135.03*74
2024-07-02T07:00:43.3791767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,135.06*7D
2024-07-02T07:00:44.3790060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,135.07*79
2024-07-02T07:00:45.3813878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,135.04*7C
2024-07-02T07:00:46.3746674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,134.95*7B
2024-07-02T07:00:47.3743928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,134.81*7F
2024-07-02T07:00:48.3742343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,134.65*76
2024-07-02T07:00:49.3740286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,134.54*75
2024-07-02T07:00:50.3838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,134.47*76
2024-07-02T07:00:51.3837309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,134.47*7D
2024-07-02T07:00:52.3835177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,134.53*71
2024-07-02T07:00:53.3832843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,134.65*7F
2024-07-02T07:00:54.3830991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,134.75*79
2024-07-02T07:00:55.3847316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,134.78*77
2024-07-02T07:00:56.3844356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,134.74*7B
2024-07-02T07:00:57.3842202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,134.64*76
2024-07-02T07:00:58.3840796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,134.52*77
2024-07-02T07:00:59.3838957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,134.47*78
2024-07-02T07:01:00.3741809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,134.51*7A
2024-07-02T07:01:01.3739703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,134.58*72
2024-07-02T07:01:02.3893665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,134.67*7E
2024-07-02T07:01:03.3891610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,134.82*72
2024-07-02T07:01:04.3890092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,135.04*76
2024-07-02T07:01:05.3888698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,135.21*7C
2024-07-02T07:01:06.3886164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,135.26*72
2024-07-02T07:01:07.3884066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,135.30*75
2024-07-02T07:01:08.3881270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,135.32*7B
2024-07-02T07:01:09.3880359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,135.24*7F
2024-07-02T07:01:10.3878488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,135.10*7F
2024-07-02T07:01:11.3876227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,134.94*71
2024-07-02T07:01:12.3808614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,134.74*7D
2024-07-02T07:01:13.3807373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,134.58*76
2024-07-02T07:01:14.3805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,134.56*70
2024-07-02T07:01:15.3802876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,134.66*70
2024-07-02T07:01:16.3800890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,134.85*75
2024-07-02T07:01:17.3817160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,135.07*78
2024-07-02T07:01:18.3840101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,135.25*7C
2024-07-02T07:01:19.3838440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,135.33*77
2024-07-02T07:01:20.3946570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,135.31*7A
2024-07-02T07:01:21.3865812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,135.21*7D
2024-07-02T07:01:22.3864711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,135.07*7E
2024-07-02T07:01:23.3766283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,134.91*7F
2024-07-02T07:01:24.3764821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,134.80*7C
2024-07-02T07:01:25.3762089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,134.73*77
2024-07-02T07:01:26.3760154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,134.71*7A
2024-07-02T07:01:27.3758571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,134.69*71
2024-07-02T07:01:28.3755298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,134.66*7C
2024-07-02T07:01:29.3754048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,134.68*76
2024-07-02T07:01:30.3752506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,134.77*76
2024-07-02T07:01:31.3748775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,134.87*7B
2024-07-02T07:01:32.3825422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,134.98*58
2024-07-02T07:01:33.3823189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,134.99*54
2024-07-02T07:01:34.3822787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,134.95*73
2024-07-02T07:01:35.3819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,134.87*7C
2024-07-02T07:01:36.3840248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,134.74*7F
2024-07-02T07:01:37.3838246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,134.67*7B
2024-07-02T07:01:38.3835987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,134.68*7F
2024-07-02T07:01:39.3878267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,134.72*7D
2024-07-02T07:01:40.3778629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,134.79*77
2024-07-02T07:01:41.3776968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,134.94*7F
2024-07-02T07:01:42.3773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,135.07*78
2024-07-02T07:01:43.3772955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,135.20*71
2024-07-02T07:01:44.3770302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,135.29*72
2024-07-02T07:01:45.3769402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,135.36*7C
2024-07-02T07:01:46.3767826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,135.48*71
2024-07-02T07:01:47.3764842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,135.55*7E
2024-07-02T07:01:48.3794318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,135.54*74
2024-07-02T07:01:49.3792055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,135.48*77
2024-07-02T07:01:50.3867159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,135.42*7F
2024-07-02T07:01:51.3756022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.41,135.40*7A
2024-07-02T07:01:52.3840741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,135.45*74
2024-07-02T07:01:53.3839622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,135.53*7E
2024-07-02T07:01:54.3892503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,135.64*78
2024-07-02T07:01:55.3890258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,135.74*7D
2024-07-02T07:01:56.3747587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,135.82*75
2024-07-02T07:01:57.3745020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,135.91*75
2024-07-02T07:01:58.3899889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,135.95*74
2024-07-02T07:01:59.3898074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,135.91*7C
2024-07-02T07:02:00.3895795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,135.80*7E
2024-07-02T07:02:01.3894236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,135.67*7D
2024-07-02T07:02:02.3891269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,135.53*78
2024-07-02T07:02:03.3890342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,135.40*73
2024-07-02T07:02:04.3887449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,135.31*7B
2024-07-02T07:02:05.3885625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,135.22*70
2024-07-02T07:02:06.3882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,135.26*7D
2024-07-02T07:02:07.3760225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,135.46*70
2024-07-02T07:02:08.3758105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,135.69*7E
2024-07-02T07:02:09.3756768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,135.82*7E
2024-07-02T07:02:10.3789893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,135.79*79
2024-07-02T07:02:11.3789080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,135.65*7E
2024-07-02T07:02:12.3826357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,135.45*73
2024-07-02T07:02:13.3822250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,135.22*7C
2024-07-02T07:02:14.3819822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,135.01*74
2024-07-02T07:02:15.3818946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,134.82*7C
2024-07-02T07:02:16.3816600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,134.73*70
2024-07-02T07:02:17.3814675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,134.75*78
2024-07-02T07:02:18.3813655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,134.80*7F
2024-07-02T07:02:19.3811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,134.81*77
2024-07-02T07:02:20.3808252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,134.85*7B
2024-07-02T07:02:21.3805936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,134.88*7C
2024-07-02T07:02:22.3804768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,134.86*7F
2024-07-02T07:02:23.3802526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,134.79*79
2024-07-02T07:02:24.3836144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,134.75*77
2024-07-02T07:02:25.3776061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,134.78*72
2024-07-02T07:02:26.3773942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,134.84*71
2024-07-02T07:02:27.3772216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,134.94*70
2024-07-02T07:02:28.3796179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,135.06*73
2024-07-02T07:02:29.3767616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,135.14*7A
2024-07-02T07:02:30.3766660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,135.18*76
2024-07-02T07:02:31.3764570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,135.20*73
2024-07-02T07:02:32.3762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,135.21*74
2024-07-02T07:02:33.3759692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,135.22*7C
2024-07-02T07:02:34.3759133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,135.22*78
2024-07-02T07:02:35.3755609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,135.19*79
2024-07-02T07:02:36.3754755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,135.15*77
2024-07-02T07:02:37.3752288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,135.16*72
2024-07-02T07:02:38.3750701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,135.17*70
2024-07-02T07:02:39.3748242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,135.15*7F
2024-07-02T07:02:40.3902656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,135.15*77
2024-07-02T07:02:41.3900442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,135.19*77
2024-07-02T07:02:42.3898457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,135.22*7C
2024-07-02T07:02:43.3861027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,135.27*77
2024-07-02T07:02:44.3883838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,135.32*79
2024-07-02T07:02:45.3881438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,135.36*7A
2024-07-02T07:02:46.3880594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,135.41*72
2024-07-02T07:02:47.3878855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,135.46*70
2024-07-02T07:02:48.3753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,135.52*71
2024-07-02T07:02:49.3751514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,135.56*7B
2024-07-02T07:02:50.3749922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,135.56*76
2024-07-02T07:02:51.3903073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,135.47*7B
2024-07-02T07:02:52.3901849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,135.30*74
2024-07-02T07:02:53.3900010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,135.11*7C
2024-07-02T07:02:54.3898197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,134.97*70
2024-07-02T07:02:55.3894189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,134.94*76
2024-07-02T07:02:56.3793326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,134.95*71
2024-07-02T07:02:57.3792317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,135.03*7B
2024-07-02T07:02:58.3790392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,135.11*7B
2024-07-02T07:02:59.3830574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,135.19*7D
2024-07-02T07:03:00.3756001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,135.26*7D
2024-07-02T07:03:01.3752677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,135.32*7C
2024-07-02T07:03:02.3750326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,135.43*70
2024-07-02T07:03:03.3904746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,135.49*75
2024-07-02T07:03:04.3902668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,135.47*74
2024-07-02T07:03:05.3900609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,135.45*7E
2024-07-02T07:03:06.3899157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,135.43*7A
2024-07-02T07:03:07.3787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,135.32*73
2024-07-02T07:03:08.3894608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,135.14*7D
2024-07-02T07:03:09.3891857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,134.89*7F
2024-07-02T07:03:10.3889808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,134.62*79
2024-07-02T07:03:11.3888709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,134.39*7B
2024-07-02T07:03:12.3886959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,134.27*75
2024-07-02T07:03:13.3885158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,134.26*77
2024-07-02T07:03:14.3776487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,134.31*78
2024-07-02T07:03:15.3783687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,134.46*79
2024-07-02T07:03:16.3781319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,134.65*78
2024-07-02T07:03:17.3779165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,134.78*75
2024-07-02T07:03:18.3777434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,134.87*71
2024-07-02T07:03:19.3774720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,134.86*7F
2024-07-02T07:03:20.3773801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,134.76*7D
2024-07-02T07:03:21.3771573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,134.66*7B
2024-07-02T07:03:22.3839184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,134.61*71
2024-07-02T07:03:23.3836599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,134.60*79
2024-07-02T07:03:24.3901103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,134.64*78
2024-07-02T07:03:25.3832949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,134.73*74
2024-07-02T07:03:26.3831322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,134.77*7E
2024-07-02T07:03:27.3829132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,134.76*75
2024-07-02T07:03:28.3827274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,134.73*72
2024-07-02T07:03:29.3824483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,134.71*74
2024-07-02T07:03:30.3822428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,134.75*7F
2024-07-02T07:03:31.3821448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,134.81*75
2024-07-02T07:03:32.3818817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,134.82*7C
2024-07-02T07:03:33.3816908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,134.82*77
2024-07-02T07:03:34.3897570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,134.89*7D
2024-07-02T07:03:35.3813501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,134.97*79
2024-07-02T07:03:36.3811358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,135.03*73
2024-07-02T07:03:37.3809897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,135.13*77
2024-07-02T07:03:38.3829346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,135.25*51
2024-07-02T07:03:39.3827798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,135.39*5E
2024-07-02T07:03:40.3825982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,135.55*59
2024-07-02T07:03:41.3875570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,135.66*7A
2024-07-02T07:03:42.3874038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,135.74*71
2024-07-02T07:03:43.3814165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,135.81*73
2024-07-02T07:03:44.3843905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,135.86*79
2024-07-02T07:03:45.3841358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.59,135.92*77
2024-07-02T07:03:46.3867216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,135.97*71
2024-07-02T07:03:47.3866369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,135.92*70
2024-07-02T07:03:48.3882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,135.79*7A
2024-07-02T07:03:49.3881996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,135.68*70
2024-07-02T07:03:50.3879362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,135.53*78
2024-07-02T07:03:51.3877478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,135.42*70
2024-07-02T07:03:52.3875984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,135.42*77
2024-07-02T07:03:53.3897041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,135.48*70
2024-07-02T07:03:54.3895488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,135.58*7D
2024-07-02T07:03:55.3893166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,135.71*78
2024-07-02T07:03:56.3890887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,135.82*76
2024-07-02T07:03:57.3889261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,135.91*77
2024-07-02T07:03:58.3758343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,135.96*79
2024-07-02T07:03:59.3757893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,135.98*71
2024-07-02T07:04:00.3753736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,135.95*71
2024-07-02T07:04:01.3752941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,135.85*79
2024-07-02T07:04:02.3750236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,135.70*75
2024-07-02T07:04:03.3749697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,135.58*73
2024-07-02T07:04:04.3767523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,135.50*77
2024-07-02T07:04:05.3893058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,135.40*75
2024-07-02T07:04:06.3891473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,135.28*79
2024-07-02T07:04:07.3889057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,135.18*70
2024-07-02T07:04:08.3887594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,135.13*72
2024-07-02T07:04:09.3885294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,135.09*74
2024-07-02T07:04:10.3883489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,135.11*7C
2024-07-02T07:04:11.3881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,135.19*7D
2024-07-02T07:04:12.3879626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,135.32*74
2024-07-02T07:04:13.3852018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,135.42*76
2024-07-02T07:04:14.3849089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,135.50*79
2024-07-02T07:04:15.3847773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,135.61*70
2024-07-02T07:04:16.3846115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,135.67*70
2024-07-02T07:04:17.3844303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,135.58*7F
2024-07-02T07:04:18.3842263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,135.40*70
2024-07-02T07:04:19.3839716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,135.16*7B
2024-07-02T07:04:20.3838299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,134.88*75
2024-07-02T07:04:21.3836685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,134.66*7F
2024-07-02T07:04:22.3834811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,134.58*77
2024-07-02T07:04:23.3832001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,134.63*74
2024-07-02T07:04:24.3830472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,134.79*7F
2024-07-02T07:04:25.3828232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,135.03*70
2024-07-02T07:04:26.3826352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,135.31*7E
2024-07-02T07:04:27.3823950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,135.52*71
2024-07-02T07:04:28.3882438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,135.64*79
2024-07-02T07:04:29.3879378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,135.69*70
2024-07-02T07:04:30.3878800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,135.66*70
2024-07-02T07:04:31.3877012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,135.56*79
2024-07-02T07:04:32.3874942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,135.39*79
2024-07-02T07:04:33.3872820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,135.26*7C
2024-07-02T07:04:34.3870772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,135.16*74
2024-07-02T07:04:35.3901271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,135.04*7A
2024-07-02T07:04:36.3899995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,134.88*79
2024-07-02T07:04:37.3897613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,134.74*7C
2024-07-02T07:04:38.3791993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,134.68*7F
2024-07-02T07:04:39.3790009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,134.75*74
2024-07-02T07:04:40.3788154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,134.85*77
2024-07-02T07:04:41.3785834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,134.94*7F
2024-07-02T07:04:42.3783847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,135.10*70
2024-07-02T07:04:43.3781757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,135.26*7B
2024-07-02T07:04:44.3886272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,135.29*7A
2024-07-02T07:04:45.3884019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,135.26*7E
2024-07-02T07:04:46.3882178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,135.22*7A
2024-07-02T07:04:47.3879912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,135.12*7D
2024-07-02T07:04:48.3878944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,134.95*70
2024-07-02T07:04:49.3791858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,134.75*73
2024-07-02T07:04:50.3842832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,134.57*7B
2024-07-02T07:04:51.3787739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,134.42*79
2024-07-02T07:04:52.3786510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,134.35*7F
2024-07-02T07:04:53.3888594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,134.40*79
2024-07-02T07:04:54.3767733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,134.55*7E
2024-07-02T07:04:55.3766364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,134.72*7A
2024-07-02T07:04:56.3764690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,134.88*75
2024-07-02T07:04:57.3761337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,135.07*70
2024-07-02T07:04:58.3760280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,135.26*7D
2024-07-02T07:04:59.3914375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,135.41*75
2024-07-02T07:05:00.3912405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,135.53*7C
2024-07-02T07:05:01.3910637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,135.57*76
2024-07-02T07:05:02.3908612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,135.52*70
2024-07-02T07:05:03.3906457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,135.39*72
2024-07-02T07:05:04.3904338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,135.20*75
2024-07-02T07:05:05.3789460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,134.96*78
2024-07-02T07:05:06.3788642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,134.78*7C
2024-07-02T07:05:07.3785216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,134.72*7D
2024-07-02T07:05:08.3782898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,134.75*78
2024-07-02T07:05:09.3781807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,134.82*73
2024-07-02T07:05:10.3779127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,134.93*79
2024-07-02T07:05:11.3777708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,135.03*7D
2024-07-02T07:05:12.3775235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,135.07*7D
2024-07-02T07:05:13.3773357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,135.08*77
2024-07-02T07:05:14.3771574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,135.13*77
2024-07-02T07:05:15.3838627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,135.20*78
2024-07-02T07:05:16.3836552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,135.27*77
2024-07-02T07:05:17.3834269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,135.36*7B
2024-07-02T07:05:18.3832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,135.45*7B
2024-07-02T07:05:19.3830269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,135.48*77
2024-07-02T07:05:20.3828395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,135.51*7B
2024-07-02T07:05:21.3848290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,135.56*71
2024-07-02T07:05:22.3845733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,135.53*7A
2024-07-02T07:05:23.3843945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,135.46*7E
2024-07-02T07:05:24.3860553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,135.35*78
2024-07-02T07:05:25.3765591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,135.28*76
2024-07-02T07:05:26.3764481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,135.22*78
2024-07-02T07:05:27.3846002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,135.22*7A
2024-07-02T07:05:28.3842619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,135.33*7F
2024-07-02T07:05:29.3842044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,135.52*74
2024-07-02T07:05:30.3839818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,135.71*7E
2024-07-02T07:05:31.3836800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,135.85*74
2024-07-02T07:05:32.3835004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,135.87*73
2024-07-02T07:05:33.3832973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,135.85*71
2024-07-02T07:05:34.3830725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,135.86*72
2024-07-02T07:05:35.3828625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,135.86*77
2024-07-02T07:05:36.3827207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,135.75*7F
2024-07-02T07:05:37.3824568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,135.55*76
2024-07-02T07:05:38.3823993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,135.36*7E
2024-07-02T07:05:39.3821029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,135.24*78
2024-07-02T07:05:40.3818797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,135.22*7F
2024-07-02T07:05:41.3867936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,135.28*70
2024-07-02T07:05:42.3866215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,135.34*70
2024-07-02T07:05:43.3864350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,135.38*72
2024-07-02T07:05:44.3863111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,135.38*7D
2024-07-02T07:05:45.3860740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,135.25*76
2024-07-02T07:05:46.3871094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,135.01*7A
2024-07-02T07:05:47.3857440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,134.77*7E
2024-07-02T07:05:48.3855252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,134.63*7E
2024-07-02T07:05:49.3853264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,134.59*7D
2024-07-02T07:05:50.3851215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,134.58*74
2024-07-02T07:05:51.3911670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,134.56*74
2024-07-02T07:05:52.3910880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,134.60*7D
2024-07-02T07:05:53.3909171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,134.71*70
2024-07-02T07:05:54.3906653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,134.87*7E
2024-07-02T07:05:55.3787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,135.07*7E
2024-07-02T07:05:56.3831717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,135.32*74
2024-07-02T07:05:57.3861352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,135.49*70
2024-07-02T07:05:58.3799431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,135.57*77
2024-07-02T07:05:59.3821957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,135.53*73
2024-07-02T07:06:00.3819621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,135.42*71
2024-07-02T07:06:01.3818024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,135.21*73
2024-07-02T07:06:02.3816219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,134.88*72
2024-07-02T07:06:03.3814261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,134.54*7F
2024-07-02T07:06:04.3811843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,134.35*75
2024-07-02T07:06:05.3810610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,134.32*74
2024-07-02T07:06:06.3807993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,134.46*79
2024-07-02T07:06:07.3806355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,134.71*70
2024-07-02T07:06:08.3804651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,134.94*7E
2024-07-02T07:06:09.3802719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,135.17*79
2024-07-02T07:06:10.3865511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,135.38*7D
2024-07-02T07:06:11.3864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,135.57*75
2024-07-02T07:06:12.3863194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,135.70*73
2024-07-02T07:06:13.3861249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,135.77*7B
2024-07-02T07:06:14.3881638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,135.80*7D
2024-07-02T07:06:15.3879816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,135.77*7C
2024-07-02T07:06:16.3920637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,135.72*77
2024-07-02T07:06:17.3919094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,135.69*71
2024-07-02T07:06:18.3916749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,135.72*7C
2024-07-02T07:06:19.3915219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,135.83*7E
2024-07-02T07:06:20.3913483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,135.98*7A
2024-07-02T07:06:21.3773564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,136.08*75
2024-07-02T07:06:22.3771391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,136.13*77
2024-07-02T07:06:23.3770568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,136.13*76
2024-07-02T07:06:24.3767484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,136.09*77
2024-07-02T07:06:25.3921608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,136.01*78
2024-07-02T07:06:26.3825810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,135.92*76
2024-07-02T07:06:27.3823484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,135.91*73
2024-07-02T07:06:28.3821489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,135.89*7A
2024-07-02T07:06:29.3819358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,135.83*7D
2024-07-02T07:06:30.3819125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,135.81*79
2024-07-02T07:06:31.3816584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,135.80*75
2024-07-02T07:06:32.3814446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,135.80*70
2024-07-02T07:06:33.3812700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,135.85*73
2024-07-02T07:06:34.3810946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,135.88*7A
2024-07-02T07:06:35.3845755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,135.90*70
2024-07-02T07:06:36.3842735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,135.88*78
2024-07-02T07:06:37.3841822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,135.81*70
2024-07-02T07:06:38.3840448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,135.69*7E
2024-07-02T07:06:39.3838469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,135.51*79
2024-07-02T07:06:40.3836360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,135.28*70
2024-07-02T07:06:41.3834091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,135.02*75
2024-07-02T07:06:42.3832280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,134.77*75
2024-07-02T07:06:43.3831119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,134.65*74
2024-07-02T07:06:44.3829093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,134.64*77
2024-07-02T07:06:45.3827030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,134.72*70
2024-07-02T07:06:46.3918835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,134.86*78
2024-07-02T07:06:47.3803121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,134.99*7B
2024-07-02T07:06:48.3801483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,135.08*7E
2024-07-02T07:06:49.3799631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,135.06*7F
2024-07-02T07:06:50.3797944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,134.95*72
2024-07-02T07:06:51.3795435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,134.77*7B
2024-07-02T07:06:52.3793678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,134.58*71
2024-07-02T07:06:53.3791229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,134.41*7F
2024-07-02T07:06:54.3789518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,134.23*7C
2024-07-02T07:06:55.3787690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,134.05*78
2024-07-02T07:06:56.3811585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,133.94*7C
2024-07-02T07:06:57.3810133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,133.90*70
2024-07-02T07:06:58.3808168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,133.95*7E
2024-07-02T07:06:59.3806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,134.07*76
2024-07-02T07:07:00.3844336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,134.22*78
2024-07-02T07:07:01.3825657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,134.31*71
2024-07-02T07:07:02.3823099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,134.36*7B
2024-07-02T07:07:03.3795294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,134.39*79
2024-07-02T07:07:04.3927414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,134.36*7B
2024-07-02T07:07:05.3926219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,134.32*7D
2024-07-02T07:07:06.3924187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,134.28*7A
2024-07-02T07:07:07.3921619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,134.28*73
2024-07-02T07:07:08.3920034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,134.35*7B
2024-07-02T07:07:09.3917745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,134.54*76
2024-07-02T07:07:10.3781512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,134.77*71
2024-07-02T07:07:11.3779914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,134.97*71
2024-07-02T07:07:12.3777338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,135.12*7C
2024-07-02T07:07:13.3775946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,135.25*7C
2024-07-02T07:07:14.3930043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,135.31*7A
2024-07-02T07:07:15.3928072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,135.26*70
2024-07-02T07:07:16.3926303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,135.12*7E
2024-07-02T07:07:17.3924092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,134.94*77
2024-07-02T07:07:18.3921524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,134.77*75
2024-07-02T07:07:19.3834617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,134.71*76
2024-07-02T07:07:20.3833152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,134.80*70
2024-07-02T07:07:21.3830656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,135.05*72
2024-07-02T07:07:22.3829868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,135.32*7B
2024-07-02T07:07:23.3827591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,135.53*73
2024-07-02T07:07:24.3825851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,135.66*77
2024-07-02T07:07:25.3844433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,135.75*79
2024-07-02T07:07:26.3805990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,135.77*70
2024-07-02T07:07:27.3804461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,135.70*7A
2024-07-02T07:07:28.3802222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,135.58*77
2024-07-02T07:07:29.3800341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,135.43*70
2024-07-02T07:07:30.3797663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,135.27*7D
2024-07-02T07:07:31.3795851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,135.16*78
2024-07-02T07:07:32.3793742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,135.10*79
2024-07-02T07:07:33.3792309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,135.07*7A
2024-07-02T07:07:34.3837256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,135.13*77
2024-07-02T07:07:35.3835056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,135.28*7A
2024-07-02T07:07:36.3832866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,135.51*72
2024-07-02T07:07:37.3896135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,135.73*74
2024-07-02T07:07:38.3894316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,135.89*77
2024-07-02T07:07:39.3891763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,135.93*7D
2024-07-02T07:07:40.3909524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,135.84*7D
2024-07-02T07:07:41.3781160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,135.63*75
2024-07-02T07:07:42.3779482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,135.36*76
2024-07-02T07:07:43.3824685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,135.11*72
2024-07-02T07:07:44.3802273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,134.93*7D
2024-07-02T07:07:45.3801141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,134.83*79
2024-07-02T07:07:46.3798328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,134.79*74
2024-07-02T07:07:47.3796828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,134.85*77
2024-07-02T07:07:48.3794882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,134.99*72
2024-07-02T07:07:49.3792467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,135.14*73
2024-07-02T07:07:50.3914154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,135.28*78
2024-07-02T07:07:51.3791097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,135.32*78
2024-07-02T07:07:52.3825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,135.28*7D
2024-07-02T07:07:53.3920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,135.21*70
2024-07-02T07:07:54.3917261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,135.02*73
2024-07-02T07:07:55.3942569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,134.73*75
2024-07-02T07:07:56.3913726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,134.46*7E
2024-07-02T07:07:57.3912793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,134.33*7D
2024-07-02T07:07:58.3910750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,134.31*75
2024-07-02T07:07:59.3909116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,134.37*7E
2024-07-02T07:08:00.3906349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,134.47*71
2024-07-02T07:08:01.3906054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,134.61*79
2024-07-02T07:08:02.3799429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,134.77*7A
2024-07-02T07:08:03.3826066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,134.94*76
2024-07-02T07:08:04.3887926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,135.05*77
2024-07-02T07:08:05.3885755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,135.05*71
2024-07-02T07:08:06.3858543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,134.96*75
2024-07-02T07:08:07.3856607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,134.83*77
2024-07-02T07:08:08.3855402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,134.69*77
2024-07-02T07:08:09.3853202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,134.63*79
2024-07-02T07:08:10.3908984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,134.63*7F
2024-07-02T07:08:11.3906779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,134.64*7A
2024-07-02T07:08:12.3904001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,134.62*79
2024-07-02T07:08:13.3902526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,134.65*7D
2024-07-02T07:08:14.3900568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,134.80*72
2024-07-02T07:08:15.3898323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,134.99*79
2024-07-02T07:08:16.3896083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,135.12*70
2024-07-02T07:08:17.3894836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,135.10*7C
2024-07-02T07:08:18.3892444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,134.99*7A
2024-07-02T07:08:19.3890017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,134.86*74
2024-07-02T07:08:20.3888799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,134.75*7C
2024-07-02T07:08:21.3886582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,134.74*75
2024-07-02T07:08:22.3917143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,134.84*7F
2024-07-02T07:08:23.3802226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,135.02*7E
2024-07-02T07:08:24.3824670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,135.22*7D
2024-07-02T07:08:25.3887342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,135.34*71
2024-07-02T07:08:26.3922123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,135.43*71
2024-07-02T07:08:27.3920867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,135.56*75
2024-07-02T07:08:28.3918507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,135.66*78
2024-07-02T07:08:29.3916229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,135.69*72
2024-07-02T07:08:30.3964379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,135.69*72
2024-07-02T07:08:31.3910885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,135.65*7C
2024-07-02T07:08:32.3910539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,135.58*72
2024-07-02T07:08:33.3908487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,135.56*7A
2024-07-02T07:08:34.3905761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,135.56*7E
2024-07-02T07:08:35.3904144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,135.51*73
2024-07-02T07:08:36.3902413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,135.40*7C
2024-07-02T07:08:37.3900149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,135.27*72
2024-07-02T07:08:38.3898310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,135.23*74
2024-07-02T07:08:39.3927283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,135.25*7E
2024-07-02T07:08:40.3940584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,135.27*7E
2024-07-02T07:08:41.3866552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,135.33*74
2024-07-02T07:08:42.3900984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,135.38*7E
2024-07-02T07:08:43.3900631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,135.36*79
2024-07-02T07:08:44.3897791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,135.32*70
2024-07-02T07:08:45.3895815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,135.31*7E
2024-07-02T07:08:46.3893553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,135.37*74
2024-07-02T07:08:47.3891663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,135.49*7D
2024-07-02T07:08:48.3888934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,135.64*7F
2024-07-02T07:08:49.3888152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,135.76*78
2024-07-02T07:08:50.3924942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,135.82*76
2024-07-02T07:08:51.3884514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,135.81*78
2024-07-02T07:08:52.3881612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,135.70*7D
2024-07-02T07:08:53.3920957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,135.51*76
2024-07-02T07:08:54.3918335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,135.35*7C
2024-07-02T07:08:55.3916223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,135.26*7F
2024-07-02T07:08:56.3812840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,135.25*7A
2024-07-02T07:08:57.3834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,135.31*77
2024-07-02T07:08:58.3860594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,135.42*78
2024-07-02T07:08:59.3858641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,135.58*7C
2024-07-02T07:09:00.3856283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,135.66*7A
2024-07-02T07:09:01.3853615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,135.58*77
2024-07-02T07:09:02.3852865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,135.45*79
2024-07-02T07:09:03.3850636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,135.36*76
2024-07-02T07:09:04.3847268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,135.31*7C
2024-07-02T07:09:05.3846409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,135.30*77
2024-07-02T07:09:06.3844566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,135.33*70
2024-07-02T07:09:07.3887120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,135.36*76
2024-07-02T07:09:08.3797518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,135.36*7F
2024-07-02T07:09:09.3796383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,135.35*7D
2024-07-02T07:09:10.3793468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,135.36*7F
2024-07-02T07:09:11.3792267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,135.39*73
2024-07-02T07:09:12.3810717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,135.38*74
2024-07-02T07:09:13.3808705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,135.30*76
2024-07-02T07:09:14.3854941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,135.22*73
2024-07-02T07:09:15.3853457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,135.17*71
2024-07-02T07:09:16.3850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,135.16*70
2024-07-02T07:09:17.3848384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,135.17*79
2024-07-02T07:09:18.3846718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,135.23*75
2024-07-02T07:09:19.3908645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,135.21*71
2024-07-02T07:09:20.3906807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,135.06*7B
2024-07-02T07:09:21.3904641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,134.88*74
2024-07-02T07:09:22.3901622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,134.75*79
2024-07-02T07:09:23.3900211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,134.66*7B
2024-07-02T07:09:24.3898103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,134.61*7D
2024-07-02T07:09:25.3896141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,134.60*75
2024-07-02T07:09:26.3895582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,134.65*79
2024-07-02T07:09:27.3892207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,134.70*70
2024-07-02T07:09:28.3890169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,134.77*70
2024-07-02T07:09:29.3950928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,134.87*77
2024-07-02T07:09:30.3898242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,134.96*72
2024-07-02T07:09:31.3884820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,135.00*76
2024-07-02T07:09:32.3882432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,134.97*7B
2024-07-02T07:09:33.3881269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,134.91*75
2024-07-02T07:09:34.3885134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,134.83*75
2024-07-02T07:09:35.3877172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,134.72*75
2024-07-02T07:09:36.3834228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,134.58*71
2024-07-02T07:09:37.3918476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,134.46*78
2024-07-02T07:09:38.3829352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,134.41*7E
2024-07-02T07:09:39.3828149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,134.40*73
2024-07-02T07:09:40.3885936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,134.45*7F
2024-07-02T07:09:41.3936772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,134.55*7B
2024-07-02T07:09:42.3935735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,134.69*75
2024-07-02T07:09:43.3831748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,134.89*7B
2024-07-02T07:09:44.3848875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,135.11*72
2024-07-02T07:09:45.3846393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,135.30*77
2024-07-02T07:09:46.3882893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,135.42*7B
2024-07-02T07:09:47.3880792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,135.48*76
2024-07-02T07:09:48.3878197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,135.53*78
2024-07-02T07:09:49.3876790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,135.59*73
2024-07-02T07:09:50.3874122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,135.65*7F
2024-07-02T07:09:51.3872877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,135.77*7D
2024-07-02T07:09:52.3870496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,135.86*74
2024-07-02T07:09:53.3868998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,135.82*7B
2024-07-02T07:09:54.3866971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,135.71*76
2024-07-02T07:09:55.3865318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,135.56*75
2024-07-02T07:09:56.3863025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,135.40*73
2024-07-02T07:09:57.3860746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,135.35*7B
2024-07-02T07:09:58.3887636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,135.36*7A
2024-07-02T07:09:59.3856961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,135.39*70
2024-07-02T07:10:00.3854602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,135.45*76
2024-07-02T07:10:01.3897365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,135.53*70
2024-07-02T07:10:02.3894819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,135.59*78
2024-07-02T07:10:03.3931715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,135.63*78
2024-07-02T07:10:04.3929316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,135.61*79
2024-07-02T07:10:05.3927862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,135.56*72
2024-07-02T07:10:06.3926349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,135.53*70
2024-07-02T07:10:07.3923760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,135.48*78
2024-07-02T07:10:08.3922025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,135.38*76
2024-07-02T07:10:09.3920077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,135.23*7B
2024-07-02T07:10:10.3917307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,135.09*70
2024-07-02T07:10:11.3915262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,135.05*77
2024-07-02T07:10:12.3913623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,135.07*7D
2024-07-02T07:10:13.3912008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,135.07*74
2024-07-02T07:10:14.3909942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,135.01*7D
2024-07-02T07:10:15.3908252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,134.90*76
2024-07-02T07:10:16.3906216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,134.77*73
2024-07-02T07:10:17.3904229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,134.61*7A
2024-07-02T07:10:18.3901936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,134.39*74
2024-07-02T07:10:19.3860829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,134.14*7C
2024-07-02T07:10:20.3859644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,133.93*72
2024-07-02T07:10:21.3857346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,133.86*7E
2024-07-02T07:10:22.3856229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,133.98*72
2024-07-02T07:10:23.3853451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,134.27*78
2024-07-02T07:10:24.3852294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,134.61*7C
2024-07-02T07:10:25.3850477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,134.89*7B
2024-07-02T07:10:26.3848919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,135.03*7D
2024-07-02T07:10:27.3846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,135.03*70
2024-07-02T07:10:28.3843849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,134.91*70
2024-07-02T07:10:29.3842979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,134.71*71
2024-07-02T07:10:30.3840282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,134.47*79
2024-07-02T07:10:31.3838477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,134.21*76
2024-07-02T07:10:32.3836515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,134.05*76
2024-07-02T07:10:33.3834803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,134.06*7E
2024-07-02T07:10:34.3812663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,134.21*72
2024-07-02T07:10:35.3835381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,134.39*7B
2024-07-02T07:10:36.3833916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,134.59*73
2024-07-02T07:10:37.3831728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,134.85*79
2024-07-02T07:10:38.3830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,135.11*7B
2024-07-02T07:10:39.3827858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,135.29*7F
2024-07-02T07:10:40.3826263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,135.37*79
2024-07-02T07:10:41.3823753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,135.31*7F
2024-07-02T07:10:42.3822219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,135.20*79
2024-07-02T07:10:43.3819881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,135.12*7D
2024-07-02T07:10:44.3818030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,135.10*72
2024-07-02T07:10:45.3816000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,135.16*7B
2024-07-02T07:10:46.3824317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,135.30*7F
2024-07-02T07:10:47.3822486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,135.53*7D
2024-07-02T07:10:48.3820987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,135.77*79
2024-07-02T07:10:49.3818439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,135.94*77
2024-07-02T07:10:50.3817297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,136.00*74
2024-07-02T07:10:51.3843966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,135.95*70
2024-07-02T07:10:52.3841688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,135.84*7E
2024-07-02T07:10:53.3839754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,135.67*76
2024-07-02T07:10:54.3889951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,135.51*7E
2024-07-02T07:10:55.3888595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,135.37*78
2024-07-02T07:10:56.3886020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,135.28*74
2024-07-02T07:10:57.3885519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,135.31*7A
2024-07-02T07:10:58.3881949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,135.47*73
2024-07-02T07:10:59.3963733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,135.72*7C
2024-07-02T07:11:00.3878404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,136.06*71
2024-07-02T07:11:01.3876734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,136.37*70
2024-07-02T07:11:02.3874469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,136.58*77
2024-07-02T07:11:03.3872554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,136.70*74
2024-07-02T07:11:04.3870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,136.72*75
2024-07-02T07:11:05.3969519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,136.65*72
2024-07-02T07:11:06.3888367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,136.56*71
2024-07-02T07:11:07.3887069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,136.46*71
2024-07-02T07:11:08.3885057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,136.37*7B
2024-07-02T07:11:09.3883060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,136.32*7D
2024-07-02T07:11:10.3881327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,136.27*7E
2024-07-02T07:11:11.3879482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,136.22*7A
2024-07-02T07:11:12.3876882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,136.24*79
2024-07-02T07:11:13.3875283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,136.41*72
2024-07-02T07:11:14.3872902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,136.67*73
2024-07-02T07:11:15.3871419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,136.93*7F
2024-07-02T07:11:16.3869282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,137.03*72
2024-07-02T07:11:17.3867450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,136.99*7D
2024-07-02T07:11:18.3865681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,136.88*71
2024-07-02T07:11:19.3861507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,136.75*7E
2024-07-02T07:11:20.3886391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,136.63*73
2024-07-02T07:11:21.3886011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,136.50*70
2024-07-02T07:11:22.3922314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,136.39*78
2024-07-02T07:11:23.3916569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,136.33*76
2024-07-02T07:11:24.3795542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,136.33*7D
2024-07-02T07:11:25.3949319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,136.39*72
2024-07-02T07:11:26.3807841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,136.51*78
2024-07-02T07:11:27.3944948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,136.68*75
2024-07-02T07:11:28.3942682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,136.82*7F
2024-07-02T07:11:29.3941777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,136.87*72
2024-07-02T07:11:30.3939680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,136.88*71
2024-07-02T07:11:31.3937553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,136.83*72
2024-07-02T07:11:32.3935682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,136.70*76
2024-07-02T07:11:33.3797978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,136.52*78
2024-07-02T07:11:34.3866067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,136.32*76
2024-07-02T07:11:35.3863961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,136.16*7B
2024-07-02T07:11:36.3861800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,136.09*75
2024-07-02T07:11:37.3903553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,136.12*7A
2024-07-02T07:11:38.3800612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,136.16*70
2024-07-02T07:11:39.3798820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,136.16*7E
2024-07-02T07:11:40.3951798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,136.15*7C
2024-07-02T07:11:41.3950745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,136.12*7D
2024-07-02T07:11:42.3949405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,135.99*76
2024-07-02T07:11:43.3947808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,135.85*77
2024-07-02T07:11:44.3945196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.78,135.80*7C
2024-07-02T07:11:45.3943821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,135.83*7A
2024-07-02T07:11:46.3941535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,135.89*74
2024-07-02T07:11:47.3939704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,136.01*7D
2024-07-02T07:11:48.3937233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,136.18*7B
2024-07-02T07:11:49.3813420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,136.35*7D
2024-07-02T07:11:50.3933749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,136.51*78
2024-07-02T07:11:51.3931772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,136.57*79
2024-07-02T07:11:52.3929465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,136.45*54
2024-07-02T07:11:53.3926953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,136.22*52
2024-07-02T07:11:54.3824630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,135.95*77
2024-07-02T07:11:55.3824146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,135.73*74
2024-07-02T07:11:56.3821961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,135.61*7C
2024-07-02T07:11:57.3820046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.36,135.57*79
2024-07-02T07:11:58.3817955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,135.66*7A
2024-07-02T07:11:59.3845195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,135.85*72
2024-07-02T07:12:00.3862313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,136.10*73
2024-07-02T07:12:01.3952452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,136.34*7E
2024-07-02T07:12:02.3793960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,136.50*75
2024-07-02T07:12:03.3792760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,136.55*78
2024-07-02T07:12:04.3818234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,136.55*7D
2024-07-02T07:12:05.3788749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,136.49*7B
2024-07-02T07:12:06.3808270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,136.34*7C
2024-07-02T07:12:07.3806008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,136.20*75
2024-07-02T07:12:08.3824065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,136.04*7E
2024-07-02T07:12:09.3821427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,135.84*76
2024-07-02T07:12:10.3819704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,135.72*7F
2024-07-02T07:12:11.3817514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,135.78*7A
2024-07-02T07:12:12.3847034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,135.98*72
2024-07-02T07:12:13.3833076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,136.19*73
2024-07-02T07:12:14.3832304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,136.39*73
2024-07-02T07:12:15.3871614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,136.58*7B
2024-07-02T07:12:16.3852412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,136.68*78
2024-07-02T07:12:17.3850170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,136.63*78
2024-07-02T07:12:18.3848973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,136.45*7D
2024-07-02T07:12:19.3846223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,136.19*76
2024-07-02T07:12:20.3844442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,135.91*79
2024-07-02T07:12:21.3927033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,135.69*78
2024-07-02T07:12:22.3866546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,135.52*71
2024-07-02T07:12:23.3864846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,135.45*7F
2024-07-02T07:12:24.3862381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,135.48*74
2024-07-02T07:12:25.3861116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,135.57*74
2024-07-02T07:12:26.3882025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,135.68*74
2024-07-02T07:12:27.3880206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,135.80*79
2024-07-02T07:12:28.3878516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,135.94*76
2024-07-02T07:12:29.3876189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,136.08*7E
2024-07-02T07:12:30.3873840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,136.23*77
2024-07-02T07:12:31.3872175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,136.33*79
2024-07-02T07:12:32.3870256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,136.36*77
2024-07-02T07:12:33.3868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,136.37*78
2024-07-02T07:12:34.3866221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,136.34*77
2024-07-02T07:12:35.3864503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,136.26*7E
2024-07-02T07:12:36.3904614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,136.21*73
2024-07-02T07:12:37.3902773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,136.19*7C
2024-07-02T07:12:38.3900604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,136.17*77
2024-07-02T07:12:39.3950806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,136.28*7D
2024-07-02T07:12:40.3948981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,136.53*77
2024-07-02T07:12:41.3946469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,136.73*7D
2024-07-02T07:12:42.3944530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,136.72*7E
2024-07-02T07:12:43.3808406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,136.58*7F
2024-07-02T07:12:44.3806359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,136.41*7E
2024-07-02T07:12:45.3807755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,136.21*7A
2024-07-02T07:12:46.3802978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,136.06*7C
2024-07-02T07:12:47.3956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,135.97*73
2024-07-02T07:12:48.3954710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,135.99*77
2024-07-02T07:12:49.3952603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,136.09*72
2024-07-02T07:12:50.3950932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,136.26*76
2024-07-02T07:12:51.3948962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,136.49*7A
2024-07-02T07:12:52.3947005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,136.70*7C
2024-07-02T07:12:53.3945312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,136.83*73
2024-07-02T07:12:54.3943350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,136.83*71
2024-07-02T07:12:55.3941408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,136.68*7D
2024-07-02T07:12:56.3940271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,136.43*7B
2024-07-02T07:12:57.3936998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,136.16*73
2024-07-02T07:12:58.3934886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,135.95*7B
2024-07-02T07:12:59.3934277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,135.83*72
2024-07-02T07:13:00.3951592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,135.77*7D
2024-07-02T07:13:01.3951076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,135.75*7C
2024-07-02T07:13:02.3948826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,135.82*76
2024-07-02T07:13:03.3947359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,135.94*70
2024-07-02T07:13:04.3944993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,136.09*78
2024-07-02T07:13:05.3943662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,136.21*7C
2024-07-02T07:13:06.3814437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,136.32*71
2024-07-02T07:13:07.3860324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,136.39*7C
2024-07-02T07:13:08.3858735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,136.38*72
2024-07-02T07:13:09.3857111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,136.32*79
2024-07-02T07:13:10.3854705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,136.24*7F
2024-07-02T07:13:11.3852727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,136.16*7B
2024-07-02T07:13:12.3946117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,136.14*75
2024-07-02T07:13:13.3943752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,136.12*75
2024-07-02T07:13:14.3823861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,136.02*77
2024-07-02T07:13:15.3854486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,135.94*7E
2024-07-02T07:13:16.3851860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,135.89*76
2024-07-02T07:13:17.3851420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,135.82*7C
2024-07-02T07:13:18.3849294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,135.74*7F
2024-07-02T07:13:19.3847973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,135.61*7E
2024-07-02T07:13:20.3871359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,135.46*70
2024-07-02T07:13:21.3933601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,135.35*76
2024-07-02T07:13:22.3931834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,135.32*72
2024-07-02T07:13:23.3929152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,135.42*7C
2024-07-02T07:13:24.3926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,135.58*76
2024-07-02T07:13:25.3925801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,135.84*7E
2024-07-02T07:13:26.3924081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,136.18*76
2024-07-02T07:13:27.3921809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,136.44*7C
2024-07-02T07:13:28.3918607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,136.56*72
2024-07-02T07:13:29.3917763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,136.50*75
2024-07-02T07:13:30.3915821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,136.30*7F
2024-07-02T07:13:31.3914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,136.04*7B
2024-07-02T07:13:32.3911902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,135.80*77
2024-07-02T07:13:33.3918458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,135.66*72
2024-07-02T07:13:34.3908535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,135.60*79
2024-07-02T07:13:35.3905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,135.68*77
2024-07-02T07:13:36.3904082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,135.86*71
2024-07-02T07:13:37.3902400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,136.12*70
2024-07-02T07:13:38.3821247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,136.35*75
2024-07-02T07:13:39.3819257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,136.54*72
2024-07-02T07:13:40.3817777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,136.70*71
2024-07-02T07:13:41.3814798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,136.83*73
2024-07-02T07:13:42.3813251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,136.91*70
2024-07-02T07:13:43.3840279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,136.96*7E
2024-07-02T07:13:44.3879103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,137.00*73
2024-07-02T07:13:45.3875945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,137.05*71
2024-07-02T07:13:46.3911707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,137.07*75
2024-07-02T07:13:47.3909681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,137.05*74
2024-07-02T07:13:48.3908297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,136.99*7E
2024-07-02T07:13:49.3906451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,136.93*74
2024-07-02T07:13:50.3903701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,136.93*77
2024-07-02T07:13:51.3903709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,136.96*74
2024-07-02T07:13:52.3900716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,136.93*75
2024-07-02T07:13:53.3918482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,136.82*7C
2024-07-02T07:13:54.3916952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,136.68*7F
2024-07-02T07:13:55.3831753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,136.55*7D
2024-07-02T07:13:56.3827721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,136.49*7A
2024-07-02T07:13:57.3826138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,136.51*75
2024-07-02T07:13:58.3824287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,136.59*71
2024-07-02T07:13:59.3821990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,136.71*78
2024-07-02T07:14:00.3821917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,136.82*7F
2024-07-02T07:14:01.3884118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,136.87*7E
2024-07-02T07:14:02.3882372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,136.88*7E
2024-07-02T07:14:03.3943604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,136.84*77
2024-07-02T07:14:04.3905674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,136.68*7B
2024-07-02T07:14:05.3961258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,136.48*76
2024-07-02T07:14:06.3835952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,136.26*78
2024-07-02T07:14:07.3833917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,136.03*7C
2024-07-02T07:14:08.3831811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,135.84*72
2024-07-02T07:14:09.3830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,135.74*7C
2024-07-02T07:14:10.3828588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,135.77*7C
2024-07-02T07:14:11.3847810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,135.91*7A
2024-07-02T07:14:12.3846809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,136.12*7E
2024-07-02T07:14:13.3843845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,136.32*79
2024-07-02T07:14:14.3841838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,136.46*7D
2024-07-02T07:14:15.3839365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,136.50*7B
2024-07-02T07:14:16.3858462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,136.41*7E
2024-07-02T07:14:17.3856081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,136.19*79
2024-07-02T07:14:18.3890411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,135.88*7B
2024-07-02T07:14:19.3888454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,135.51*79
2024-07-02T07:14:20.3909614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,135.25*7B
2024-07-02T07:14:21.3938646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,135.18*78
2024-07-02T07:14:22.3936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,135.18*73
2024-07-02T07:14:23.3934365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,135.24*79
2024-07-02T07:14:24.3932673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,135.39*7B
2024-07-02T07:14:25.3930526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,135.61*71
2024-07-02T07:14:26.3929390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,135.82*72
2024-07-02T07:14:27.3926827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,136.00*77
2024-07-02T07:14:28.3925881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,136.12*7B
2024-07-02T07:14:29.3922222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,136.16*76
2024-07-02T07:14:30.3921249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,136.13*73
2024-07-02T07:14:31.3919326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,136.01*7C
2024-07-02T07:14:32.3917663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,135.87*7D
2024-07-02T07:14:33.3955682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,135.78*7D
2024-07-02T07:14:34.3954011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,135.75*7E
2024-07-02T07:14:35.3894475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,135.72*77
2024-07-02T07:14:36.3892305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,135.77*74
2024-07-02T07:14:37.3890827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,135.86*7F
2024-07-02T07:14:38.3888682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,135.97*7E
2024-07-02T07:14:39.3886443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,136.08*79
2024-07-02T07:14:40.3884933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,136.19*72
2024-07-02T07:14:41.3883031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,136.31*7F
2024-07-02T07:14:42.3880733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,136.40*7F
2024-07-02T07:14:43.3879065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,136.41*7C
2024-07-02T07:14:44.3876976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,136.27*7E
2024-07-02T07:14:45.3875186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,136.04*79
2024-07-02T07:14:46.3910434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,135.76*79
2024-07-02T07:14:47.3908163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,135.48*78
2024-07-02T07:14:48.3939153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,135.27*7B
2024-07-02T07:14:49.3813461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,135.20*70
2024-07-02T07:14:50.3892188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,135.31*7C
2024-07-02T07:14:51.3889249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,135.57*75
2024-07-02T07:14:52.3887483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,135.83*75
2024-07-02T07:14:53.3883767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,136.14*7D
2024-07-02T07:14:54.3883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,136.47*70
2024-07-02T07:14:55.3880586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,136.63*7C
2024-07-02T07:14:56.3878922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,136.66*78
2024-07-02T07:14:57.3877271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,136.61*71
2024-07-02T07:14:58.3875419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,136.49*7E
2024-07-02T07:14:59.3873193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,136.34*72
2024-07-02T07:15:00.3871248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,136.19*7C
2024-07-02T07:15:01.3869161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,136.07*74
2024-07-02T07:15:02.3867909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,135.97*73
2024-07-02T07:15:03.3891976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,135.91*70
2024-07-02T07:15:04.3863295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,135.94*7B
2024-07-02T07:15:05.3861357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,135.98*79
2024-07-02T07:15:06.3820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,136.01*7D
2024-07-02T07:15:07.3818321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,136.00*7E
2024-07-02T07:15:08.3816463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,136.01*78
2024-07-02T07:15:09.3871807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,136.11*79
2024-07-02T07:15:10.3895144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,136.27*75
2024-07-02T07:15:11.3868066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,136.44*7C
2024-07-02T07:15:12.3865642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,136.57*7A
2024-07-02T07:15:13.3864508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,136.67*74
2024-07-02T07:15:14.3861225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,136.71*70
2024-07-02T07:15:15.3880725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,136.64*73
2024-07-02T07:15:16.3878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,136.49*77
2024-07-02T07:15:17.3876548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,136.31*7F
2024-07-02T07:15:18.3875078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,136.18*74
2024-07-02T07:15:19.3872912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,136.06*78
2024-07-02T07:15:20.3870857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,136.00*7B
2024-07-02T07:15:21.3891294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,135.95*78
2024-07-02T07:15:22.3889046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,135.91*75
2024-07-02T07:15:23.3887094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,135.93*79
2024-07-02T07:15:24.3884786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,135.98*72
2024-07-02T07:15:25.3964614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,136.05*7C
2024-07-02T07:15:26.3962226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,136.12*74
2024-07-02T07:15:27.3866411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,136.23*7B
2024-07-02T07:15:28.3864178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.03,136.38*72
2024-07-02T07:15:29.3861250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,136.42*7B
2024-07-02T07:15:30.3859706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,136.30*7D
2024-07-02T07:15:31.3858185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,136.09*7D
2024-07-02T07:15:32.3856835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,135.87*72
2024-07-02T07:15:33.3854494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,135.66*74
2024-07-02T07:15:34.3851980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,135.50*7F
2024-07-02T07:15:35.3850085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,135.46*7E
2024-07-02T07:15:36.3875196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,135.55*7E
2024-07-02T07:15:37.3872899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,135.71*77
2024-07-02T07:15:38.3870769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,135.94*7E
2024-07-02T07:15:39.3868222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,136.16*7D
2024-07-02T07:15:40.3867546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,136.33*75
2024-07-02T07:15:41.3900213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,136.43*71
2024-07-02T07:15:42.3899233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,136.46*72
2024-07-02T07:15:43.3897275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,136.44*7B
2024-07-02T07:15:44.3895299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,136.44*70
2024-07-02T07:15:45.3893649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,136.46*7E
2024-07-02T07:15:46.3891516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,136.47*77
2024-07-02T07:15:47.3889437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,136.44*7A
2024-07-02T07:15:48.3936721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,136.36*74
2024-07-02T07:15:49.3934122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,136.26*7A
2024-07-02T07:15:50.3931668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,136.18*75
2024-07-02T07:15:51.3930945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,136.14*73
2024-07-02T07:15:52.4033192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,136.14*7A
2024-07-02T07:15:53.3926962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,136.22*7B
2024-07-02T07:15:54.3923726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,136.35*7C
2024-07-02T07:15:55.3829135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,136.42*73
2024-07-02T07:15:56.3825399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,136.48*74
2024-07-02T07:15:57.3824326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,136.54*7B
2024-07-02T07:15:58.3862772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,136.59*78
2024-07-02T07:15:59.3928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,136.63*7A
2024-07-02T07:16:00.3955836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,136.65*79
2024-07-02T07:16:01.3954085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,136.65*72
2024-07-02T07:16:02.3951779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,136.62*77
2024-07-02T07:16:03.3821792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,136.57*71
2024-07-02T07:16:04.3888967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,136.48*76
2024-07-02T07:16:05.3886708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,136.37*7F
2024-07-02T07:16:06.3884972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,136.25*73
2024-07-02T07:16:07.3883476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,136.21*7E
2024-07-02T07:16:08.3881021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,136.22*76
2024-07-02T07:16:09.3878757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,136.27*75
2024-07-02T07:16:10.3876686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,136.32*7A
2024-07-02T07:16:11.3874005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,136.33*7E
2024-07-02T07:16:12.3872452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,136.31*7F
2024-07-02T07:16:13.3871137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,136.28*7C
2024-07-02T07:16:14.3868090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,136.23*74
2024-07-02T07:16:15.3866292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,136.19*70
2024-07-02T07:16:16.3843607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,136.15*7F
2024-07-02T07:16:17.3843778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,136.07*76
2024-07-02T07:16:18.3840233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,135.97*79
2024-07-02T07:16:19.3838347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,135.83*73
2024-07-02T07:16:20.3836477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,135.71*7D
2024-07-02T07:16:21.3886254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,135.66*78
2024-07-02T07:16:22.3884120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,135.64*70
2024-07-02T07:16:23.3882081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,135.66*78
2024-07-02T07:16:24.3880189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,135.78*7F
2024-07-02T07:16:25.3878175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,135.93*7A
2024-07-02T07:16:26.3876066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,135.98*72
2024-07-02T07:16:27.3926476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,135.92*72
2024-07-02T07:16:28.3925893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,135.79*7F
2024-07-02T07:16:29.3923351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,135.70*73
2024-07-02T07:16:30.3921243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,135.67*74
2024-07-02T07:16:31.3920357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,135.67*79
2024-07-02T07:16:32.3934608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,135.69*75
2024-07-02T07:16:33.3915628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,135.77*7E
2024-07-02T07:16:34.3914271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,135.91*7F
2024-07-02T07:16:35.3912440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,136.07*7E
2024-07-02T07:16:36.3910708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,136.23*7B
2024-07-02T07:16:37.3908256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,136.32*79
2024-07-02T07:16:38.3906796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,136.37*7E
2024-07-02T07:16:39.3904893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,136.41*76
2024-07-02T07:16:40.3902859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,136.40*7B
2024-07-02T07:16:41.3900264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,136.37*75
2024-07-02T07:16:42.3898517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,136.31*77
2024-07-02T07:16:43.3895908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,136.25*75
2024-07-02T07:16:44.3868198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,136.16*72
2024-07-02T07:16:45.3866704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,136.07*71
2024-07-02T07:16:46.3846814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,136.04*70
2024-07-02T07:16:47.3845096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,136.10*71
2024-07-02T07:16:48.3872999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,136.19*75
2024-07-02T07:16:49.3870499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,136.33*73
2024-07-02T07:16:50.3869001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,136.49*7B
2024-07-02T07:16:51.3867476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,136.57*7F
2024-07-02T07:16:52.3864599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,136.49*78
2024-07-02T07:16:53.3861822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,136.32*7F
2024-07-02T07:16:54.3860820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,136.13*75
2024-07-02T07:16:55.3858663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,135.92*71
2024-07-02T07:16:56.3856684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,135.75*76
2024-07-02T07:16:57.3942208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,135.69*79
2024-07-02T07:16:58.3940119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,135.74*75
2024-07-02T07:16:59.3937915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,135.85*74
2024-07-02T07:17:00.3934349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,135.98*77
2024-07-02T07:17:01.3933930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,136.11*74
2024-07-02T07:17:02.3931470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,136.21*78
2024-07-02T07:17:03.3929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,136.25*73
2024-07-02T07:17:04.3927699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,136.26*76
2024-07-02T07:17:05.3925532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,136.19*74
2024-07-02T07:17:06.3925050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,136.00*70
2024-07-02T07:17:07.3926810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,135.84*74
2024-07-02T07:17:08.3927651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,135.75*7C
2024-07-02T07:17:09.3929479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,135.72*7A
2024-07-02T07:17:10.3930110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,135.73*7C
2024-07-02T07:17:11.3930350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,135.79*7F
2024-07-02T07:17:12.3931033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,135.93*7C
2024-07-02T07:17:13.3931220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,136.12*7F
2024-07-02T07:17:14.3931625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,136.33*7B
2024-07-02T07:17:15.3956559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,136.46*73
2024-07-02T07:17:16.3957002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,136.48*7B
2024-07-02T07:17:17.3955829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,136.46*74
2024-07-02T07:17:18.3956375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,136.34*71
2024-07-02T07:17:19.3955705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,136.14*73
2024-07-02T07:17:20.3955843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,135.92*79
2024-07-02T07:17:21.4003267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,135.75*73
2024-07-02T07:17:22.4002397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,135.66*79
2024-07-02T07:17:23.4001200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,135.62*72
2024-07-02T07:17:24.4000758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,135.68*71
2024-07-02T07:17:25.4000154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,135.87*73
2024-07-02T07:17:26.3870087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,136.13*7E
2024-07-02T07:17:27.3953808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,136.40*7D
2024-07-02T07:17:28.3866328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,136.59*71
2024-07-02T07:17:29.3866618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,136.66*7E
2024-07-02T07:17:30.4021500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,136.57*7C
2024-07-02T07:17:31.4020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,136.40*71
2024-07-02T07:17:32.3894913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,136.20*77
2024-07-02T07:17:33.3893774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,135.95*7C
2024-07-02T07:17:34.3892803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,135.69*78
2024-07-02T07:17:35.3891284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,135.43*73
2024-07-02T07:17:36.3889026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,135.27*70
2024-07-02T07:17:37.3917417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,135.23*7E
2024-07-02T07:17:38.3915752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,135.27*79
2024-07-02T07:17:39.3914389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,135.36*7C
2024-07-02T07:17:40.3912316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,135.57*7E
2024-07-02T07:17:41.3939210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,135.92*7F
2024-07-02T07:17:42.3937893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,136.25*7C
2024-07-02T07:17:43.3936235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,136.50*7F
2024-07-02T07:17:44.3934364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,136.62*74
2024-07-02T07:17:45.3932751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,136.58*72
2024-07-02T07:17:46.3931147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,136.42*73
2024-07-02T07:17:47.3929268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,136.23*7E
2024-07-02T07:17:48.3928261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,136.11*76
2024-07-02T07:17:49.3922605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,136.03*70
2024-07-02T07:17:50.3920701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,135.97*73
2024-07-02T07:17:51.3917425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,135.94*7A
2024-07-02T07:17:52.3918293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,135.96*70
2024-07-02T07:17:53.3954812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,135.96*7E
2024-07-02T07:17:54.3971856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,135.95*7C
2024-07-02T07:17:55.3971293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,135.97*7E
2024-07-02T07:17:56.3968581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,135.94*7E
2024-07-02T07:17:57.3967166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,135.87*75
2024-07-02T07:17:58.3966284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,135.84*7D
2024-07-02T07:17:59.4002635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,135.90*74
2024-07-02T07:18:00.4032359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,136.07*7B
2024-07-02T07:18:01.3915219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,136.25*76
2024-07-02T07:18:02.3913132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,136.40*77
2024-07-02T07:18:03.3911397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,136.48*7D
2024-07-02T07:18:04.3909554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,136.52*7D
2024-07-02T07:18:05.3907128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,136.48*71
2024-07-02T07:18:06.3905699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,136.36*7B
2024-07-02T07:18:07.3903530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,136.26*78
2024-07-02T07:18:08.3923792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,136.17*7F
2024-07-02T07:18:09.3969980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,136.07*71
2024-07-02T07:18:10.3967894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,135.99*7A
2024-07-02T07:18:11.3966434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,136.00*76
2024-07-02T07:18:12.3964500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,136.08*7F
2024-07-02T07:18:13.3962556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,136.16*75
2024-07-02T07:18:14.3960375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,136.21*7D
2024-07-02T07:18:15.3938026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,136.26*7E
2024-07-02T07:18:16.3937988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,136.34*71
2024-07-02T07:18:17.3934064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,136.49*70
2024-07-02T07:18:18.3931642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,136.67*77
2024-07-02T07:18:19.3930923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,136.80*76
2024-07-02T07:18:20.3928338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,136.83*73
2024-07-02T07:18:21.3926841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,136.78*75
2024-07-02T07:18:22.3924843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,136.67*7E
2024-07-02T07:18:23.3922834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,136.57*7C
2024-07-02T07:18:24.3920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,136.47*7B
2024-07-02T07:18:25.3918444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,136.37*74
2024-07-02T07:18:26.3917276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,136.30*72
2024-07-02T07:18:27.3915196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,136.22*7C
2024-07-02T07:18:28.3911744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,136.16*7A
2024-07-02T07:18:29.3910978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,136.17*7B
2024-07-02T07:18:30.3909212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,136.17*7A
2024-07-02T07:18:31.3907081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,136.16*7F
2024-07-02T07:18:32.3905772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,136.22*76
2024-07-02T07:18:33.3903437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,136.38*7B
2024-07-02T07:18:34.3901709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.43,136.62*7C
2024-07-02T07:18:35.3899836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,136.84*7F
2024-07-02T07:18:36.3979506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,136.93*78
2024-07-02T07:18:37.3977575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,136.90*7B
2024-07-02T07:18:38.3975697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,136.72*70
2024-07-02T07:18:39.3974179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,136.41*7C
2024-07-02T07:18:40.3972008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,136.05*71
2024-07-02T07:18:41.3993320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,135.72*72
2024-07-02T07:18:42.4021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,135.45*70
2024-07-02T07:18:43.4019820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,135.32*76
2024-07-02T07:18:44.4017191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,135.41*74
2024-07-02T07:18:45.4015402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,135.66*71
2024-07-02T07:18:46.4013307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,136.00*77
2024-07-02T07:18:47.4011398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,136.36*7A
2024-07-02T07:18:48.4009254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,136.63*7D
2024-07-02T07:18:49.4007674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,136.79*74
2024-07-02T07:18:50.3896317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,136.87*74
2024-07-02T07:18:51.3992605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,136.89*7A
2024-07-02T07:18:52.3990641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,136.89*7F
2024-07-02T07:18:53.3988584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,136.88*78
2024-07-02T07:18:54.3986872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,136.79*7F
2024-07-02T07:18:55.4008528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,136.64*74
2024-07-02T07:18:56.3911191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,136.46*7A
2024-07-02T07:18:57.3999496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,136.29*77
2024-07-02T07:18:58.3998409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,136.19*72
2024-07-02T07:18:59.3993973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,136.17*74
2024-07-02T07:19:00.3994269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,136.21*78
2024-07-02T07:19:01.3992148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,136.28*77
2024-07-02T07:19:02.4014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,136.41*78
2024-07-02T07:19:03.3919266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,136.58*73
2024-07-02T07:19:04.3917964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,136.74*7B
2024-07-02T07:19:05.3915701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,136.83*7D
2024-07-02T07:19:06.3914102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,136.89*72
2024-07-02T07:19:07.3911571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,136.89*7A
2024-07-02T07:19:08.3908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,136.74*7D
2024-07-02T07:19:09.3907856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,136.56*78
2024-07-02T07:19:10.3906015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,136.39*78
2024-07-02T07:19:11.3904038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,136.17*70
2024-07-02T07:19:12.3902810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,135.97*72
2024-07-02T07:19:13.3900321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,135.82*71
2024-07-02T07:19:14.3898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,135.78*74
2024-07-02T07:19:15.3896118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,135.89*70
2024-07-02T07:19:16.3894618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,136.09*7A
2024-07-02T07:19:17.3892619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,136.26*7D
2024-07-02T07:19:18.3891632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,136.35*7D
2024-07-02T07:19:19.4044522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,136.34*70
2024-07-02T07:19:20.3934772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,136.31*7D
2024-07-02T07:19:21.3974788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,136.22*7A
2024-07-02T07:19:22.3973577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,136.01*7D
2024-07-02T07:19:23.3971409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,135.72*7A
2024-07-02T07:19:24.3970299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,135.47*7E
2024-07-02T07:19:25.3968306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,135.27*7B
2024-07-02T07:19:26.4037386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,135.21*78
2024-07-02T07:19:27.4036286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.27,135.34*7F
2024-07-02T07:19:28.4034105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,135.60*77
2024-07-02T07:19:29.4030701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,135.97*7E
2024-07-02T07:19:30.4030117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,136.35*76
2024-07-02T07:19:31.4028666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,136.65*7F
2024-07-02T07:19:32.4026774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,136.78*72
2024-07-02T07:19:33.4024454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,136.72*7C
2024-07-02T07:19:34.4022707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,136.48*79
2024-07-02T07:19:35.4020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,136.14*7D
2024-07-02T07:19:36.4019396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,135.81*7B
2024-07-02T07:19:37.4016682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,135.50*7B
2024-07-02T07:19:38.4013536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,135.30*78
2024-07-02T07:19:39.4011702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,135.21*72
2024-07-02T07:19:40.4010935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,135.27*70
2024-07-02T07:19:41.4008743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,135.47*7F
2024-07-02T07:19:42.4007234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,135.71*75
2024-07-02T07:19:43.3896459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,136.03*7A
2024-07-02T07:19:44.3895478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,136.43*74
2024-07-02T07:19:45.3931513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,136.78*7F
2024-07-02T07:19:46.3929117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,137.01*7D
2024-07-02T07:19:47.3926967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,137.00*75
2024-07-02T07:19:48.3926329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,136.73*71
2024-07-02T07:19:49.3924395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,136.34*7F
2024-07-02T07:19:50.3921932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,135.98*7E
2024-07-02T07:19:51.3919710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,135.68*76
2024-07-02T07:19:52.3918415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,135.44*7F
2024-07-02T07:19:53.3915427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,135.35*75
2024-07-02T07:19:54.3913233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,135.49*77
2024-07-02T07:19:55.3911775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,135.78*78
2024-07-02T07:19:56.4026676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,136.10*7F
2024-07-02T07:19:57.4023890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,136.29*73
2024-07-02T07:19:58.4021474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,136.35*75
2024-07-02T07:19:59.4020269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,136.31*74
2024-07-02T07:20:00.4018076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,136.19*78
2024-07-02T07:20:01.4000481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,136.04*7D
2024-07-02T07:20:02.3906414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,135.90*72
2024-07-02T07:20:03.3904098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,135.77*7E
2024-07-02T07:20:04.3901662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,135.71*7A
2024-07-02T07:20:05.3900179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,135.79*7A
2024-07-02T07:20:06.3898414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,135.98*74
2024-07-02T07:20:07.3896412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,136.21*70
2024-07-02T07:20:08.4050751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,136.43*79
2024-07-02T07:20:09.4047807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,136.59*72
2024-07-02T07:20:10.4046592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,136.66*72
2024-07-02T07:20:11.4044804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,136.61*76
2024-07-02T07:20:12.4043231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,136.40*7B
2024-07-02T07:20:13.3919864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,136.12*72
2024-07-02T07:20:14.4038769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,135.84*7D
2024-07-02T07:20:15.3964257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,135.63*71
2024-07-02T07:20:16.3983762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,135.54*73
2024-07-02T07:20:17.3994242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,135.59*7A
2024-07-02T07:20:18.4015422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,135.75*78
2024-07-02T07:20:19.4013875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,135.95*79
2024-07-02T07:20:20.3988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,136.15*7A
2024-07-02T07:20:21.3986730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,136.29*7B
2024-07-02T07:20:22.3984626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,136.39*7C
2024-07-02T07:20:23.3982835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,136.39*79
2024-07-02T07:20:24.3980512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,136.30*77
2024-07-02T07:20:25.3979108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,136.13*7D
2024-07-02T07:20:26.3976852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,135.92*7D
2024-07-02T07:20:27.3975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,135.70*73
2024-07-02T07:20:28.3972351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,135.59*71
2024-07-02T07:20:29.3970891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,135.56*71
2024-07-02T07:20:30.3969206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,135.54*7A
2024-07-02T07:20:31.3967069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,135.56*79
2024-07-02T07:20:32.3964768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,135.69*75
2024-07-02T07:20:33.3963056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,135.90*71
2024-07-02T07:20:34.3961624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,136.10*75
2024-07-02T07:20:35.3959519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,136.23*77
2024-07-02T07:20:36.3957010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,136.31*75
2024-07-02T07:20:37.4032615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,136.32*74
2024-07-02T07:20:38.4030333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,136.29*71
2024-07-02T07:20:39.4028385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,136.23*7F
2024-07-02T07:20:40.4026522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,136.15*77
2024-07-02T07:20:41.3921354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,136.10*75
2024-07-02T07:20:42.3919003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,136.03*79
2024-07-02T07:20:43.3916829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,135.97*7F
2024-07-02T07:20:44.3915570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,135.91*70
2024-07-02T07:20:45.3913606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,135.89*7F
2024-07-02T07:20:46.3910121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,135.88*79
2024-07-02T07:20:47.3909148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,135.91*77
2024-07-02T07:20:48.3908336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,135.98*7F
2024-07-02T07:20:49.3986774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,136.01*7D
2024-07-02T07:20:50.4022277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,136.00*77
2024-07-02T07:20:51.4020336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,136.01*7D
2024-07-02T07:20:52.4018281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,136.05*7C
2024-07-02T07:20:53.4046123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,136.07*7F
2024-07-02T07:20:54.4044508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,136.01*77
2024-07-02T07:20:55.4040936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,135.93*7E
2024-07-02T07:20:56.3918152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,135.84*7D
2024-07-02T07:20:57.3986820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,135.78*76
2024-07-02T07:20:58.3984525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,135.73*72
2024-07-02T07:20:59.3982159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,135.69*74
2024-07-02T07:21:00.3980404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,135.69*75
2024-07-02T07:21:01.3978695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,135.78*71
2024-07-02T07:21:02.4039051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,135.92*70
2024-07-02T07:21:03.4037029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,136.09*74
2024-07-02T07:21:04.4035132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,136.25*7D
2024-07-02T07:21:05.4052022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,136.32*76
2024-07-02T07:21:06.3893766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,136.29*74
2024-07-02T07:21:07.3931061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,136.17*7B
2024-07-02T07:21:08.3929512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,136.08*7E
2024-07-02T07:21:09.3927392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,136.02*73
2024-07-02T07:21:10.3925960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,135.99*79
2024-07-02T07:21:11.3923359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,135.96*71
2024-07-02T07:21:12.3921462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,135.96*77
2024-07-02T07:21:13.3945598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,136.01*73
2024-07-02T07:21:14.3944325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,136.01*77
2024-07-02T07:21:15.3942538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,135.93*74
2024-07-02T07:21:16.3940541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,135.87*73
2024-07-02T07:21:17.3939833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,135.88*7C
2024-07-02T07:21:18.3936975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,135.93*77
2024-07-02T07:21:19.3934482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,136.01*7E
2024-07-02T07:21:20.3932810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,136.14*7F
2024-07-02T07:21:21.3930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,136.30*7D
2024-07-02T07:21:22.4021049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,136.47*75
2024-07-02T07:21:23.4019933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,136.60*7B
2024-07-02T07:21:24.4017135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,136.61*74
2024-07-02T07:21:25.4015233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,136.59*7A
2024-07-02T07:21:26.4013437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,136.56*79
2024-07-02T07:21:27.4011076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,136.50*79
2024-07-02T07:21:28.4009177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,136.44*7D
2024-07-02T07:21:29.4007038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,136.35*72
2024-07-02T07:21:30.4005095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,136.19*71
2024-07-02T07:21:31.4003421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,136.06*73
2024-07-02T07:21:32.4001791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,135.93*7B
2024-07-02T07:21:33.3999246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,135.83*7E
2024-07-02T07:21:34.3997539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,135.79*7D
2024-07-02T07:21:35.3933576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,135.83*7E
2024-07-02T07:21:36.3931631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,135.98*7E
2024-07-02T07:21:37.3929426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,136.14*71
2024-07-02T07:21:38.3952970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,136.28*77
2024-07-02T07:21:39.3950301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,136.39*75
2024-07-02T07:21:40.3948733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,136.40*77
2024-07-02T07:21:41.3947441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,136.35*76
2024-07-02T07:21:42.3983720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,136.27*72
2024-07-02T07:21:43.3981807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,136.16*7E
2024-07-02T07:21:44.3999706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,136.06*74
2024-07-02T07:21:45.3997686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,135.99*79
2024-07-02T07:21:46.4033463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,135.98*75
2024-07-02T07:21:47.4031933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,135.99*76
2024-07-02T07:21:48.4044968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,135.96*72
2024-07-02T07:21:49.4027959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,135.93*7D
2024-07-02T07:21:50.4026312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,135.93*70
2024-07-02T07:21:51.4023869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,136.02*7E
2024-07-02T07:21:52.4021733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,136.13*70
2024-07-02T07:21:53.4020068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,136.19*74
2024-07-02T07:21:54.4017952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,136.19*73
2024-07-02T07:21:55.4016095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,136.14*7F
2024-07-02T07:21:56.4014471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,136.09*7E
2024-07-02T07:21:57.4030535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,136.04*72
2024-07-02T07:21:58.4051035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,135.96*7B
2024-07-02T07:21:59.4048697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,135.84*70
2024-07-02T07:22:00.4046701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,135.74*78
2024-07-02T07:22:01.3915773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,135.71*7D
2024-07-02T07:22:02.3913999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,135.76*7D
2024-07-02T07:22:03.3961734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,135.88*7F
2024-07-02T07:22:04.3960476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,136.01*71
2024-07-02T07:22:05.3958492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,136.16*78
2024-07-02T07:22:06.3956054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,136.27*7F
2024-07-02T07:22:07.3953943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,136.31*74
2024-07-02T07:22:08.3952511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,136.27*7F
2024-07-02T07:22:09.3950477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,136.18*7C
2024-07-02T07:22:10.3966084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,136.11*75
2024-07-02T07:22:11.3964778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,136.03*7F
2024-07-02T07:22:12.3994061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,135.92*7D
2024-07-02T07:22:13.3991235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,135.82*7F
2024-07-02T07:22:14.4027159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,135.79*7A
2024-07-02T07:22:15.4025771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,135.86*7D
2024-07-02T07:22:16.4023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,136.01*77
2024-07-02T07:22:17.4021603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,136.16*7C
2024-07-02T07:22:18.4020246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,136.30*7D
2024-07-02T07:22:19.4051796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,136.42*7C
2024-07-02T07:22:20.4050622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,136.56*7C
2024-07-02T07:22:21.4048446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,136.65*78
2024-07-02T07:22:22.4046623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,136.63*7C
2024-07-02T07:22:23.4044644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,136.57*7D
2024-07-02T07:22:24.4042807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,136.46*76
2024-07-02T07:22:25.4040453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,136.35*7B
2024-07-02T07:22:26.4039155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,136.26*7C
2024-07-02T07:22:27.3910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,136.18*7C
2024-07-02T07:22:28.3908732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,136.15*71
2024-07-02T07:22:29.4063213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,136.15*75
2024-07-02T07:22:30.4061405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,136.15*70
2024-07-02T07:22:31.4059592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,136.15*74
2024-07-02T07:22:32.4057544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,136.22*7A
2024-07-02T07:22:33.4056491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,136.36*74
2024-07-02T07:22:34.4053751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,136.51*75
2024-07-02T07:22:35.4051215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,136.64*72
2024-07-02T07:22:36.3929165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,136.67*79
2024-07-02T07:22:37.3927192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,136.57*78
2024-07-02T07:22:38.3925835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,136.42*7C
2024-07-02T07:22:39.3924836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,136.21*7B
2024-07-02T07:22:40.3922020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,136.03*78
2024-07-02T07:22:41.3919765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,135.86*7A
2024-07-02T07:22:42.3918344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,135.72*7F
2024-07-02T07:22:43.3916926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,135.68*78
2024-07-02T07:22:44.4045058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,135.72*76
2024-07-02T07:22:45.4043456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,135.85*7F
2024-07-02T07:22:46.4041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,136.03*71
2024-07-02T07:22:47.4039739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,136.22*78
2024-07-02T07:22:48.4038447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,136.37*7E
2024-07-02T07:22:49.4035974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,136.40*7C
2024-07-02T07:22:50.4034677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,136.38*7B
2024-07-02T07:22:51.4032685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,136.32*77
2024-07-02T07:22:52.4030812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,136.21*7B
2024-07-02T07:22:53.4029091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,136.10*7C
2024-07-02T07:22:54.4027268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,136.02*7C
2024-07-02T07:22:55.4107240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,135.95*75
2024-07-02T07:22:56.4022619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,135.81*7A
2024-07-02T07:22:57.4059015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,135.68*71
2024-07-02T07:22:58.4057063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,135.66*79
2024-07-02T07:22:59.3958254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,135.72*7F
2024-07-02T07:23:00.3956433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,135.80*77
2024-07-02T07:23:01.3993025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,135.94*71
2024-07-02T07:23:02.4028591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,136.07*79
2024-07-02T07:23:03.4026102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,136.17*79
2024-07-02T07:23:04.4024563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,136.18*7F
2024-07-02T07:23:05.4022334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,136.15*7D
2024-07-02T07:23:06.4020545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,136.16*77
2024-07-02T07:23:07.4018315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,136.15*73
2024-07-02T07:23:08.4043710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,136.08*79
2024-07-02T07:23:09.4041395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,136.08*76
2024-07-02T07:23:10.4039515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,136.06*75
2024-07-02T07:23:11.4037303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,136.01*7E
2024-07-02T07:23:12.4035596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,135.97*71
2024-07-02T07:23:13.4038932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,135.91*72
2024-07-02T07:23:14.4036364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,135.80*7C
2024-07-02T07:23:15.4035371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,135.73*73
2024-07-02T07:23:16.3930943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,135.73*7C
2024-07-02T07:23:17.3986593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,135.86*71
2024-07-02T07:23:18.4047021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,136.05*75
2024-07-02T07:23:19.4045982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,136.27*76
2024-07-02T07:23:20.4043335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,136.44*76
2024-07-02T07:23:21.4041915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,136.50*75
2024-07-02T07:23:22.4039754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,136.45*7A
2024-07-02T07:23:23.3921998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,136.30*74
2024-07-02T07:23:24.3951604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,136.13*74
2024-07-02T07:23:25.3949429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,136.00*7D
2024-07-02T07:23:26.3947659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,135.92*76
2024-07-02T07:23:27.3945905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,135.83*7B
2024-07-02T07:23:28.3943795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,135.79*7F
2024-07-02T07:23:29.3941625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,135.78*77
2024-07-02T07:23:30.3939838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,135.76*7B
2024-07-02T07:23:31.3937567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,135.74*7A
2024-07-02T07:23:32.3935889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,135.78*76
2024-07-02T07:23:33.3935113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,135.88*72
2024-07-02T07:23:34.3932324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,135.99*71
2024-07-02T07:23:35.3930330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,136.14*7A
2024-07-02T07:23:36.3927425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,136.26*78
2024-07-02T07:23:37.3927326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,136.32*77
2024-07-02T07:23:38.3925151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,136.30*7F
2024-07-02T07:23:39.3922969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,136.19*70
2024-07-02T07:23:40.3920646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,136.10*74
2024-07-02T07:23:41.3918256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,136.03*7E
2024-07-02T07:23:42.4073197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,135.97*73
2024-07-02T07:23:43.3948316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,135.95*72
2024-07-02T07:23:44.3946194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,135.97*71
2024-07-02T07:23:45.4027479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,136.04*7E
2024-07-02T07:23:46.3961437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,136.12*79
2024-07-02T07:23:47.3960562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,136.19*79
2024-07-02T07:23:48.3996861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,136.24*7E
2024-07-02T07:23:49.3994627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,136.31*7B
2024-07-02T07:23:50.3992623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,136.41*7E
2024-07-02T07:23:51.3991935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,136.46*74
2024-07-02T07:23:52.3989507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,136.46*7E
2024-07-02T07:23:53.3988022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,136.48*7A
2024-07-02T07:23:54.3985214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,136.52*7B
2024-07-02T07:23:55.3982421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,136.57*7F
2024-07-02T07:23:56.4006621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,136.63*75
2024-07-02T07:23:57.4004036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,136.66*7E
2024-07-02T07:23:58.4002476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,136.67*7C
2024-07-02T07:23:59.4000960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,136.70*78
2024-07-02T07:24:00.3998663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,136.70*76
2024-07-02T07:24:01.4025387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,136.72*76
2024-07-02T07:24:02.3921660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,136.78*75
2024-07-02T07:24:03.4074915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,136.85*71
2024-07-02T07:24:04.3954073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,136.94*77
2024-07-02T07:24:05.3952186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,136.99*77
2024-07-02T07:24:06.3972698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,137.04*73
2024-07-02T07:24:07.4014060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,137.10*77
2024-07-02T07:24:08.4011986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,137.17*76
2024-07-02T07:24:09.4010052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,137.22*70
2024-07-02T07:24:10.4007978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,137.24*73
2024-07-02T07:24:11.4032793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,137.20*72
2024-07-02T07:24:12.4031127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,137.12*7E
2024-07-02T07:24:13.4028705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,136.99*7D
2024-07-02T07:24:14.4026984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,136.84*7F
2024-07-02T07:24:15.4025012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,136.69*7C
2024-07-02T07:24:16.4023374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,136.62*79
2024-07-02T07:24:17.4019488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,136.61*7A
2024-07-02T07:24:18.4018558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,136.69*72
2024-07-02T07:24:19.4016584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,136.84*70
2024-07-02T07:24:20.4014796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,137.01*7B
2024-07-02T07:24:21.4076940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,137.14*72
2024-07-02T07:24:22.4074121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,137.15*78
2024-07-02T07:24:23.4072622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,137.07*77
2024-07-02T07:24:24.3944612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,136.95*76
2024-07-02T07:24:25.3942421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,136.79*76
2024-07-02T07:24:26.3940300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,136.61*7B
2024-07-02T07:24:27.3938366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,136.41*72
2024-07-02T07:24:28.3936412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,136.17*7E
2024-07-02T07:24:29.3935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,135.94*77
2024-07-02T07:24:30.3933342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,135.70*7A
2024-07-02T07:24:31.3931493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,135.53*72
2024-07-02T07:24:32.3929076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,135.42*77
2024-07-02T07:24:33.4026883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,135.44*76
2024-07-02T07:24:34.4024467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,135.49*75
2024-07-02T07:24:35.4023062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,135.56*7A
2024-07-02T07:24:36.3995874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,135.66*7A
2024-07-02T07:24:37.4010830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,135.76*7C
2024-07-02T07:24:38.4008781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,135.89*7E
2024-07-02T07:24:39.4006505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,135.94*71
2024-07-02T07:24:40.4045562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,135.88*79
2024-07-02T07:24:41.4044087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,135.71*7E
2024-07-02T07:24:42.4041619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,135.44*7C
2024-07-02T07:24:43.4040455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,135.17*78
2024-07-02T07:24:44.4039650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,134.98*7D
2024-07-02T07:24:45.4060295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,134.84*73
2024-07-02T07:24:46.3954933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,134.75*75
2024-07-02T07:24:47.3953135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,134.77*79
2024-07-02T07:24:48.3951333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,134.87*77
2024-07-02T07:24:49.3949441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,134.99*7A
2024-07-02T07:24:50.3947398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,135.14*77
2024-07-02T07:24:51.3945409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,135.35*78
2024-07-02T07:24:52.3943453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,135.61*71
2024-07-02T07:24:53.3941632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,135.88*71
2024-07-02T07:24:54.3939222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,136.05*7B
2024-07-02T07:24:55.3971421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,136.10*7B
2024-07-02T07:24:56.4059809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,136.07*7F
2024-07-02T07:24:57.4067813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,135.96*7C
2024-07-02T07:24:58.4057667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,135.79*7F
2024-07-02T07:24:59.4056096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,135.65*7F
2024-07-02T07:25:00.4051995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,135.55*7E
2024-07-02T07:25:01.3933827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,135.47*73
2024-07-02T07:25:02.3931854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,135.51*7C
2024-07-02T07:25:03.3929897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,135.62*7A
2024-07-02T07:25:04.3929083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,135.72*78
2024-07-02T07:25:05.4082433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,135.89*7B
2024-07-02T07:25:06.4079597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,136.10*75
2024-07-02T07:25:07.4078250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,136.29*73
2024-07-02T07:25:08.4075256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,136.42*74
2024-07-02T07:25:09.3939013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,136.44*77
2024-07-02T07:25:10.3936507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,136.39*76
2024-07-02T07:25:11.3933950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,136.25*74
2024-07-02T07:25:12.3997450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,136.12*73
2024-07-02T07:25:13.3929859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,135.98*77
2024-07-02T07:25:14.3928406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,135.85*7D
2024-07-02T07:25:15.4083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,135.77*71
2024-07-02T07:25:16.4080484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,135.73*78
2024-07-02T07:25:17.4079105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,135.70*78
2024-07-02T07:25:18.4076236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,135.72*71
2024-07-02T07:25:19.4075028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,135.76*7C
2024-07-02T07:25:20.4011911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,135.86*70
2024-07-02T07:25:21.4010190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,136.04*72
2024-07-02T07:25:22.4008182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,136.24*7F
2024-07-02T07:25:23.4005707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,136.40*79
2024-07-02T07:25:24.4004763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,136.46*76
2024-07-02T07:25:25.4025977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,136.40*7C
2024-07-02T07:25:26.4024294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,136.24*72
2024-07-02T07:25:27.4022247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,136.05*73
2024-07-02T07:25:28.4020270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,135.86*77
2024-07-02T07:25:29.4017522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,135.68*71
2024-07-02T07:25:30.4015692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,135.56*7E
2024-07-02T07:25:31.4013230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,135.43*71
2024-07-02T07:25:32.4012105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,135.34*79
2024-07-02T07:25:33.4010205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,135.41*7A
2024-07-02T07:25:34.4009228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,135.65*72
2024-07-02T07:25:35.4006680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,136.02*7D
2024-07-02T07:25:36.4005126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,136.39*79
2024-07-02T07:25:37.4002928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,136.63*7C
2024-07-02T07:25:38.4000863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,136.72*7A
2024-07-02T07:25:39.4032481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,136.67*75
2024-07-02T07:25:40.4030433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,136.47*7A
2024-07-02T07:25:41.4028459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,136.22*75
2024-07-02T07:25:42.4026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,136.03*7D
2024-07-02T07:25:43.4052921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,135.86*72
2024-07-02T07:25:44.4050948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,135.70*7C
2024-07-02T07:25:45.4048904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,135.63*76
2024-07-02T07:25:46.4047513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,135.67*74
2024-07-02T07:25:47.4046146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,135.79*73
2024-07-02T07:25:48.4044226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,136.03*76
2024-07-02T07:25:49.4042150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,136.34*79
2024-07-02T07:25:50.4039900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,136.62*7E
2024-07-02T07:25:51.4037726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,136.92*7D
2024-07-02T07:25:52.4035999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,137.16*74
2024-07-02T07:25:53.4033727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,137.24*76
2024-07-02T07:25:54.4053225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,137.17*74
2024-07-02T07:25:55.4029935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,136.97*73
2024-07-02T07:25:56.4053310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,136.70*78
2024-07-02T07:25:57.3967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,136.44*79
2024-07-02T07:25:58.3991671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,136.26*78
2024-07-02T07:25:59.4011178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,136.13*72
2024-07-02T07:26:00.4009899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,136.06*76
2024-07-02T07:26:01.4007348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,136.02*74
2024-07-02T07:26:02.4005544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,136.00*7C
2024-07-02T07:26:03.4003175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,136.08*70
2024-07-02T07:26:04.4001828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,136.23*74
2024-07-02T07:26:05.3999332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,136.41*71
2024-07-02T07:26:06.3997742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,136.56*73
2024-07-02T07:26:07.3995206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,136.58*7C
2024-07-02T07:26:08.3993685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,136.52*7A
2024-07-02T07:26:09.3991245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,136.47*7E
2024-07-02T07:26:10.3989658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,136.38*72
2024-07-02T07:26:11.3987817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,136.23*71
2024-07-02T07:26:12.3985568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,136.07*78
2024-07-02T07:26:13.4012071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,135.94*76
2024-07-02T07:26:14.4010663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,135.89*72
2024-07-02T07:26:15.4008733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,135.85*78
2024-07-02T07:26:16.4007035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,135.86*7F
2024-07-02T07:26:17.4004369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,135.94*75
2024-07-02T07:26:18.4002379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,135.97*78
2024-07-02T07:26:19.4000782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,135.92*7E
2024-07-02T07:26:20.3998559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,135.90*73
2024-07-02T07:26:21.3996308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,135.92*72
2024-07-02T07:26:22.3993931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,136.01*7B
2024-07-02T07:26:23.3992732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,136.10*73
2024-07-02T07:26:24.3990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,136.16*7A
2024-07-02T07:26:25.3988686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,136.21*79
2024-07-02T07:26:26.3987038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,136.21*7B
2024-07-02T07:26:27.3984624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,136.20*79
2024-07-02T07:26:28.3982862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,136.14*7D
2024-07-02T07:26:29.3979940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,136.07*77
2024-07-02T07:26:30.3978835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,136.03*79
2024-07-02T07:26:31.3976347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,136.02*7C
2024-07-02T07:26:32.3974738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,136.05*77
2024-07-02T07:26:33.3973491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,136.18*70
2024-07-02T07:26:34.3971307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,136.36*7C
2024-07-02T07:26:35.3969338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,136.51*79
2024-07-02T07:26:36.3968078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,136.61*7C
2024-07-02T07:26:37.3966010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,136.69*72
2024-07-02T07:26:38.3986888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,136.80*70
2024-07-02T07:26:39.3984812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,136.87*7D
2024-07-02T07:26:40.3983177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,136.86*79
2024-07-02T07:26:41.3981257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,136.82*75
2024-07-02T07:26:42.3979008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,136.77*77
2024-07-02T07:26:43.3976898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,136.68*7B
2024-07-02T07:26:44.3975064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,136.60*7E
2024-07-02T07:26:45.3973339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,136.53*7D
2024-07-02T07:26:46.3971047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,136.48*70
2024-07-02T07:26:47.3969066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,136.46*7A
2024-07-02T07:26:48.3966821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,136.46*7A
2024-07-02T07:26:49.3965239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,136.44*78
2024-07-02T07:26:50.3963220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,136.41*78
2024-07-02T07:26:51.3961332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,136.38*7C
2024-07-02T07:26:52.3960015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,136.37*78
2024-07-02T07:26:53.3957502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,136.32*79
2024-07-02T07:26:54.3956032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,136.19*7A
2024-07-02T07:26:55.3954889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,136.02*78
2024-07-02T07:26:56.4029342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,135.88*77
2024-07-02T07:26:57.4028217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,135.79*7D
2024-07-02T07:26:58.4025688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,135.77*78
2024-07-02T07:26:59.3943216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,135.83*7C
2024-07-02T07:27:00.3971140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,135.96*7D
2024-07-02T07:27:01.3968858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,136.04*7C
2024-07-02T07:27:02.3967821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,136.05*78
2024-07-02T07:27:03.3995281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,136.06*79
2024-07-02T07:27:04.3993394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,136.09*75
2024-07-02T07:27:05.3991318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,136.07*73
2024-07-02T07:27:06.3988805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,135.98*76
2024-07-02T07:27:07.3987695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,135.85*77
2024-07-02T07:27:08.3986041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,135.71*72
2024-07-02T07:27:09.3984178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,135.58*76
2024-07-02T07:27:10.3981724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,135.52*7F
2024-07-02T07:27:11.3980456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,135.54*74
2024-07-02T07:27:12.3978575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,135.67*72
2024-07-02T07:27:13.3976432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,135.87*7C
2024-07-02T07:27:14.3974644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,136.05*73
2024-07-02T07:27:15.3972512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,136.18*7B
2024-07-02T07:27:16.4040590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,136.30*7A
2024-07-02T07:27:17.4038842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,136.45*76
2024-07-02T07:27:18.4036741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,136.62*77
2024-07-02T07:27:19.4075935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,136.75*79
2024-07-02T07:27:20.4074085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,136.77*75
2024-07-02T07:27:21.4071896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,136.71*7E
2024-07-02T07:27:22.4069645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,136.58*7C
2024-07-02T07:27:23.3961951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,136.40*71
2024-07-02T07:27:24.3959447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,136.25*7D
2024-07-02T07:27:25.3957163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,136.14*78
2024-07-02T07:27:26.3956079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,136.05*7E
2024-07-02T07:27:27.3953473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,136.00*71
2024-07-02T07:27:28.3951317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,135.96*7B
2024-07-02T07:27:29.3949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,135.98*70
2024-07-02T07:27:30.4042931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,136.10*7A
2024-07-02T07:27:31.3945824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,136.24*72
2024-07-02T07:27:32.3943095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,136.40*75
2024-07-02T07:27:33.3942208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,136.58*70
2024-07-02T07:27:34.4093222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,136.69*79
2024-07-02T07:27:35.3936777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,136.70*73
2024-07-02T07:27:36.4091632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,136.64*74
2024-07-02T07:27:37.4090106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,136.56*76
2024-07-02T07:27:38.4088946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,136.46*7B
2024-07-02T07:27:39.4086118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,136.31*7A
2024-07-02T07:27:40.4083391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,136.11*7A
2024-07-02T07:27:41.4082439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,135.93*74
2024-07-02T07:27:42.4081376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,135.79*72
2024-07-02T07:27:43.4079469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,135.69*79
2024-07-02T07:27:44.4076921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,135.66*74
2024-07-02T07:27:45.4074928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,135.68*7F
2024-07-02T07:27:46.4072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,135.77*7F
2024-07-02T07:27:47.4071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,135.93*79
2024-07-02T07:27:48.4068822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,136.11*7C
2024-07-02T07:27:49.4067170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,136.23*73
2024-07-02T07:27:50.3949644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,136.31*7B
2024-07-02T07:27:51.3969014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,136.33*7A
2024-07-02T07:27:52.3967022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,136.29*76
2024-07-02T07:27:53.3964883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,136.17*7E
2024-07-02T07:27:54.3963092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,135.99*7C
2024-07-02T07:27:55.4026601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,135.82*76
2024-07-02T07:27:56.4025365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,135.68*74
2024-07-02T07:27:57.4022571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,135.57*79
2024-07-02T07:27:58.4021344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,135.57*7A
2024-07-02T07:27:59.4020076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,135.60*72
2024-07-02T07:28:00.3956034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,135.67*77
2024-07-02T07:28:01.3954715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,135.85*73
2024-07-02T07:28:02.3952383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,136.00*7B
2024-07-02T07:28:03.3970687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,136.04*7F
2024-07-02T07:28:04.3967973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,136.03*71
2024-07-02T07:28:05.3965870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,136.00*70
2024-07-02T07:28:06.3993906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,136.01*74
2024-07-02T07:28:07.4016954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,136.00*77
2024-07-02T07:28:08.4014969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,135.93*73
2024-07-02T07:28:09.4013076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,135.85*70
2024-07-02T07:28:10.4011969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,135.78*7F
2024-07-02T07:28:11.4045076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,135.68*77
2024-07-02T07:28:12.4076041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,135.54*73
2024-07-02T07:28:13.4074242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,135.45*71
2024-07-02T07:28:14.4072338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,135.48*73
2024-07-02T07:28:15.4069993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,135.56*7D
2024-07-02T07:28:16.3953759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,135.69*72
2024-07-02T07:28:17.3955296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,135.88*79
2024-07-02T07:28:18.3953207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,136.09*75
2024-07-02T07:28:19.3950928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,136.29*7A
2024-07-02T07:28:20.3949031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,136.40*7F
2024-07-02T07:28:21.3947501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,136.42*7D
2024-07-02T07:28:22.3990514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,136.37*72
2024-07-02T07:28:23.3987873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,136.26*78
2024-07-02T07:28:24.4011222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,136.13*74
2024-07-02T07:28:25.4009334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,136.01*73
2024-07-02T07:28:26.4008212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,135.97*77
2024-07-02T07:28:27.4006898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.36,136.00*7A
2024-07-02T07:28:28.4039981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.44,136.03*7D
2024-07-02T07:28:29.4037573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,136.06*7A
2024-07-02T07:28:30.4036214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,136.09*7B
2024-07-02T07:28:31.4034057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,136.14*7B
2024-07-02T07:28:32.4031325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,136.24*70
2024-07-02T07:28:33.4030025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,136.35*70
2024-07-02T07:28:34.4028268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,136.45*7F
2024-07-02T07:28:35.4025914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,136.57*79
2024-07-02T07:28:36.4023542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,136.67*7A
2024-07-02T07:28:37.4021922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,136.70*77
2024-07-02T07:28:38.4019855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,136.68*71
2024-07-02T07:28:39.4050901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,136.61*7D
2024-07-02T07:28:40.4049271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,136.54*73
2024-07-02T07:28:41.4075666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,136.48*77
2024-07-02T07:28:42.4072437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,136.46*78
2024-07-02T07:28:43.4070377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,136.50*7A
2024-07-02T07:28:44.4068534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,136.62*7D
2024-07-02T07:28:45.4067257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,136.70*75
2024-07-02T07:28:46.4064488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,136.67*79
2024-07-02T07:28:47.4062940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,136.64*7C
2024-07-02T07:28:48.4061335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,136.59*75
2024-07-02T07:28:49.3967578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,136.51*76
2024-07-02T07:28:50.3965316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,136.41*7E
2024-07-02T07:28:51.3964403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,136.32*74
2024-07-02T07:28:52.3962115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,136.19*79
2024-07-02T07:28:53.3961008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,136.02*77
2024-07-02T07:28:54.3959316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,135.88*72
2024-07-02T07:28:55.4032687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,135.83*7B
2024-07-02T07:28:56.4048084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,135.82*70
2024-07-02T07:28:57.4072861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,135.84*79
2024-07-02T07:28:58.4071169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,135.89*7E
2024-07-02T07:28:59.4070415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,135.94*7F
2024-07-02T07:29:00.4098338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,135.98*71
2024-07-02T07:29:01.4096514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,136.06*7E
2024-07-02T07:29:02.4093962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,136.16*7A
2024-07-02T07:29:03.4094235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,136.25*70
2024-07-02T07:29:04.4092005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,136.25*70
2024-07-02T07:29:05.4090836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,136.20*75
2024-07-02T07:29:06.4024959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,136.15*7A
2024-07-02T07:29:07.4022496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,136.08*70
2024-07-02T07:29:08.4021657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,135.97*78
2024-07-02T07:29:09.4019737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,135.81*7D
2024-07-02T07:29:10.4016951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,135.65*79
2024-07-02T07:29:11.4044432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,135.52*71
2024-07-02T07:29:12.4041632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,135.44*79
2024-07-02T07:29:13.4041194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,135.42*7A
2024-07-02T07:29:14.4039015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,135.50*79
2024-07-02T07:29:15.4057978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,135.65*7E
2024-07-02T07:29:16.4055766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,135.87*78
2024-07-02T07:29:17.4055307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,136.12*77
2024-07-02T07:29:18.4053004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,136.28*75
2024-07-02T07:29:19.4050237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,136.32*70
2024-07-02T07:29:20.4072921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,136.25*77
2024-07-02T07:29:21.4095605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,136.09*7A
2024-07-02T07:29:22.3958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,135.88*79
2024-07-02T07:29:23.4112998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,135.63*76
2024-07-02T07:29:24.4110248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,135.46*74
2024-07-02T07:29:25.4109020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,135.36*76
2024-07-02T07:29:26.4107567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,135.34*73
2024-07-02T07:29:27.4104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,135.39*76
2024-07-02T07:29:28.4103322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,135.45*77
2024-07-02T07:29:29.4100337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,135.54*7D
2024-07-02T07:29:30.4099056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,135.65*76
2024-07-02T07:29:31.4096319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,135.72*78
2024-07-02T07:29:32.4096026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,135.80*74
2024-07-02T07:29:33.4093738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,135.88*70
2024-07-02T07:29:34.4091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,135.93*7E
2024-07-02T07:29:35.4089859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,136.01*70
2024-07-02T07:29:36.4086649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,136.08*75
2024-07-02T07:29:37.4085785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,136.15*7F
2024-07-02T07:29:38.4083484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,136.27*7B
2024-07-02T07:29:39.4081901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,136.37*7C
2024-07-02T07:29:40.4080554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,136.38*78
2024-07-02T07:29:41.4101480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,136.39*73
2024-07-02T07:29:42.4099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,136.39*74
2024-07-02T07:29:43.4097113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,136.34*7F
2024-07-02T07:29:44.3981391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,136.29*76
2024-07-02T07:29:45.3978750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,136.27*76
2024-07-02T07:29:46.3976582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,136.30*7B
2024-07-02T07:29:47.3974495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,136.37*7E
2024-07-02T07:29:48.3972523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,136.48*7B
2024-07-02T07:29:49.4039405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,136.62*79
2024-07-02T07:29:50.4037963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,136.71*74
2024-07-02T07:29:51.4036411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,136.75*7A
2024-07-02T07:29:52.4033467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,136.80*7B
2024-07-02T07:29:53.4032120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,136.84*7F
2024-07-02T07:29:54.4030451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,136.87*7C
2024-07-02T07:29:55.4028657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,136.90*78
2024-07-02T07:29:56.4026647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,136.92*7E
2024-07-02T07:29:57.4043605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,136.99*79
2024-07-02T07:29:58.4041174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,137.04*70
2024-07-02T07:29:59.4071739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,137.03*79
2024-07-02T07:30:00.4094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,136.98*71
2024-07-02T07:30:01.4091234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,136.86*71
2024-07-02T07:30:02.4090993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,136.71*70
2024-07-02T07:30:03.4087453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,136.52*70
2024-07-02T07:30:04.3975322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,136.36*7E
2024-07-02T07:30:05.3973035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,136.27*76
2024-07-02T07:30:06.3971350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,136.24*74
2024-07-02T07:30:07.3969300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,136.22*70
2024-07-02T07:30:08.3968178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,136.21*71
2024-07-02T07:30:09.3965850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,136.29*7F
2024-07-02T07:30:10.3993565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,136.39*74
2024-07-02T07:30:11.4044789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,136.46*72
2024-07-02T07:30:12.4042146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,136.48*77
2024-07-02T07:30:13.4040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,136.42*7A
2024-07-02T07:30:14.4038686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,136.35*78
2024-07-02T07:30:15.4037454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,136.31*7F
2024-07-02T07:30:16.4035254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,136.27*73
2024-07-02T07:30:17.4060114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,136.21*74
2024-07-02T07:30:18.3966587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,136.17*79
2024-07-02T07:30:19.3963980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,136.16*77
2024-07-02T07:30:20.4118107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,136.12*7A
2024-07-02T07:30:21.4116240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,136.05*72
2024-07-02T07:30:22.4114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,135.98*77
2024-07-02T07:30:23.4112238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,135.91*77
2024-07-02T07:30:24.4108545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,135.90*71
2024-07-02T07:30:25.4138080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,135.94*7E
2024-07-02T07:30:26.3970110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,135.95*72
2024-07-02T07:30:27.3968511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,135.96*71
2024-07-02T07:30:28.3966108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,136.05*77
2024-07-02T07:30:29.3964076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,136.22*74
2024-07-02T07:30:30.4118143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,136.43*7E
2024-07-02T07:30:31.4116516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,136.60*73
2024-07-02T07:30:32.4114341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,136.68*74
2024-07-02T07:30:33.4111720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,136.70*7F
2024-07-02T07:30:34.4110814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,136.66*77
2024-07-02T07:30:35.4013157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,136.52*75
2024-07-02T07:30:36.4035801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,136.32*74
2024-07-02T07:30:37.4033759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,136.09*7E
2024-07-02T07:30:38.4031987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,135.88*77
2024-07-02T07:30:39.4029588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,135.65*72
2024-07-02T07:30:40.4026756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,135.50*78
2024-07-02T07:30:41.4024885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,135.47*7E
2024-07-02T07:30:42.4023387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,135.51*72
2024-07-02T07:30:43.4021889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,135.64*7B
2024-07-02T07:30:44.4019890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,135.89*7D
2024-07-02T07:30:45.4017494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,136.15*76
2024-07-02T07:30:46.4016660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,136.34*51
2024-07-02T07:30:47.4014177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,136.44*7C
2024-07-02T07:30:48.4041968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,136.43*79
2024-07-02T07:30:49.4021736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,136.33*72
2024-07-02T07:30:50.4019838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,136.17*7A
2024-07-02T07:30:51.4088852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,135.98*7D
2024-07-02T07:30:52.3989963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,135.73*70
2024-07-02T07:30:53.4066259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,135.50*77
2024-07-02T07:30:54.4064111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,135.38*7C
2024-07-02T07:30:55.4062370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,135.31*7F
2024-07-02T07:30:56.4060675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,135.31*71
2024-07-02T07:30:57.4058433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,135.37*7D
2024-07-02T07:30:58.4056977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,135.51*7B
2024-07-02T07:30:59.4054834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,135.78*76
2024-07-02T07:31:00.4052107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,136.05*7E
2024-07-02T07:31:01.4113639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,136.28*70
2024-07-02T07:31:02.3993954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,136.51*7E
2024-07-02T07:31:03.4039256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,136.64*73
2024-07-02T07:31:04.4036239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,136.63*78
2024-07-02T07:31:05.4034811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,136.55*75
2024-07-02T07:31:06.4063418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,136.45*7A
2024-07-02T07:31:07.4061731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,136.37*70
2024-07-02T07:31:08.4059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,136.32*7A
2024-07-02T07:31:09.4057823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,136.34*76
2024-07-02T07:31:10.4083713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,136.42*72
2024-07-02T07:31:11.4082269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,136.52*74
2024-07-02T07:31:12.4080225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,136.63*76
2024-07-02T07:31:13.4077985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,136.75*74
2024-07-02T07:31:14.4075395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,136.78*71
2024-07-02T07:31:15.4074346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,136.71*7E
2024-07-02T07:31:16.4073560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,136.66*7B
2024-07-02T07:31:17.4071002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,136.61*7A
2024-07-02T07:31:18.4068048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,136.54*7F
2024-07-02T07:31:19.4066060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,136.49*7B
2024-07-02T07:31:20.4115260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,136.42*77
2024-07-02T07:31:21.4113148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,136.38*72
2024-07-02T07:31:22.4111654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,136.37*7A
2024-07-02T07:31:23.4108738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,136.37*7B
2024-07-02T07:31:24.4107466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,136.38*75
2024-07-02T07:31:25.4105441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,136.47*7C
2024-07-02T07:31:26.3974309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,136.61*7E
2024-07-02T07:31:27.3972736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,136.73*79
2024-07-02T07:31:28.4126148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,136.84*77
2024-07-02T07:31:29.4123958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,136.88*74
2024-07-02T07:31:30.4121985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,136.81*7C
2024-07-02T07:31:31.4120171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,136.68*7E
2024-07-02T07:31:32.4044144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,136.48*7C
2024-07-02T07:31:33.4115276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,136.26*76
2024-07-02T07:31:34.4113938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,136.06*79
2024-07-02T07:31:35.4112350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,135.83*7D
2024-07-02T07:31:36.3972658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,135.58*77
2024-07-02T07:31:37.4126512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,135.45*71
2024-07-02T07:31:38.4125380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,135.46*7B
2024-07-02T07:31:39.4123294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,135.53*7B
2024-07-02T07:31:40.3985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,135.70*7B
2024-07-02T07:31:41.4093542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,135.96*78
2024-07-02T07:31:42.3982540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,136.11*74
2024-07-02T07:31:43.3980987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,136.19*7B
2024-07-02T07:31:44.3980042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,136.24*70
2024-07-02T07:31:45.3976656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,136.27*74
2024-07-02T07:31:46.3975241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,136.23*78
2024-07-02T07:31:47.4002354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,136.07*7C
2024-07-02T07:31:48.4000273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,135.81*70
2024-07-02T07:31:49.3997450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,135.60*76
2024-07-02T07:31:50.3996986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,135.43*79
2024-07-02T07:31:51.4059462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,135.27*7C
2024-07-02T07:31:52.4058413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,135.15*78
2024-07-02T07:31:53.4055967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,135.07*78
2024-07-02T07:31:54.4078937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,135.06*7E
2024-07-02T07:31:55.4077442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,135.14*7B
2024-07-02T07:31:56.4086356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,135.25*79
2024-07-02T07:31:57.3979598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,135.41*76
2024-07-02T07:31:58.3978061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,135.60*7E
2024-07-02T07:31:59.3975265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,135.72*72
2024-07-02T07:32:00.4130582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,135.75*7A
2024-07-02T07:32:01.4126850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,135.71*77
2024-07-02T07:32:02.4126178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,135.64*7E
2024-07-02T07:32:03.4122964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,135.61*7C
2024-07-02T07:32:04.4120261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,135.61*7E
2024-07-02T07:32:05.4117799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,135.57*74
2024-07-02T07:32:06.4008836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,135.52*74
2024-07-02T07:32:07.4006160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,135.45*7B
2024-07-02T07:32:08.4003411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,135.34*70
2024-07-02T07:32:09.4001348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,135.30*7C
2024-07-02T07:32:10.4030498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,135.32*7C
2024-07-02T07:32:11.4027639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,135.38*70
2024-07-02T07:32:12.4081241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,135.49*79
2024-07-02T07:32:13.4003792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,135.65*71
2024-07-02T07:32:14.4001468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,135.83*7D
2024-07-02T07:32:15.3999182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,136.00*71
2024-07-02T07:32:16.3996893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,136.13*7B
2024-07-02T07:32:17.3994598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,136.14*7A
2024-07-02T07:32:18.4032114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,136.04*74
2024-07-02T07:32:19.4135506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,135.92*79
2024-07-02T07:32:20.4027958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,135.82*71
2024-07-02T07:32:21.4025586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,135.74*7A
2024-07-02T07:32:22.4023426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,135.64*78
2024-07-02T07:32:23.4021262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,135.55*79
2024-07-02T07:32:24.4019087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,135.60*7F
2024-07-02T07:32:25.4068391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,135.76*7E
2024-07-02T07:32:26.4065590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,135.95*7C
2024-07-02T07:32:27.4064039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,136.14*75
2024-07-02T07:32:28.4061660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,136.33*73
2024-07-02T07:32:29.4057528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,136.46*7D
2024-07-02T07:32:30.4056354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,136.49*77
2024-07-02T07:32:31.4055111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,136.42*73
2024-07-02T07:32:32.4053078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,136.27*71
2024-07-02T07:32:33.4052289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,136.14*7E
2024-07-02T07:32:34.4049646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,136.06*7A
2024-07-02T07:32:35.4048374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,136.01*7D
2024-07-02T07:32:36.4045851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,136.02*70
2024-07-02T07:32:37.4044016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,136.07*76
2024-07-02T07:32:38.4041786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,136.20*7D
2024-07-02T07:32:39.4039867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,136.36*79
2024-07-02T07:32:40.4037096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,136.51*71
2024-07-02T07:32:41.4035825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,136.67*71
2024-07-02T07:32:42.4033444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,136.84*76
2024-07-02T07:32:43.4032057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,136.93*73
2024-07-02T07:32:44.4064274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,136.93*7A
2024-07-02T07:32:45.4086191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,136.86*70
2024-07-02T07:32:46.4060505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,136.72*73
2024-07-02T07:32:47.4058211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,136.61*73
2024-07-02T07:32:48.4055354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,136.56*73
2024-07-02T07:32:49.4052919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,136.53*7C
2024-07-02T07:32:50.4052462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,136.52*7F
2024-07-02T07:32:51.4050048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,136.52*7D
2024-07-02T07:32:52.4079355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,136.58*7F
2024-07-02T07:32:53.3974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,136.69*77
2024-07-02T07:32:54.3973000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,136.77*78
2024-07-02T07:32:55.3971043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,136.77*7A
2024-07-02T07:32:56.3968938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,136.79*7A
2024-07-02T07:32:57.4123502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,136.87*73
2024-07-02T07:32:58.4121210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,136.97*7E
2024-07-02T07:32:59.4119138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,137.00*74
2024-07-02T07:33:00.4117540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,136.95*7D
2024-07-02T07:33:01.4113973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,136.86*73
2024-07-02T07:33:02.4113151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,136.72*73
2024-07-02T07:33:03.4111058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,136.61*76
2024-07-02T07:33:04.4109074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,136.52*7C
2024-07-02T07:33:05.4107848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,136.41*70
2024-07-02T07:33:06.4106479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,136.33*7C
2024-07-02T07:33:07.4120970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,136.22*78
2024-07-02T07:33:08.4119285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,136.15*7B
2024-07-02T07:33:09.4117025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,136.19*7E
2024-07-02T07:33:10.4115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,136.25*79
2024-07-02T07:33:11.3976560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,136.33*7C
2024-07-02T07:33:12.3975908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,136.35*79
2024-07-02T07:33:13.4012089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,136.33*7A
2024-07-02T07:33:14.4010293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,136.36*71
2024-07-02T07:33:15.4008275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,136.40*7D
2024-07-02T07:33:16.4006107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,136.35*7F
2024-07-02T07:33:17.4004549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,136.28*76
2024-07-02T07:33:18.4038601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,136.30*7C
2024-07-02T07:33:19.4036936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,136.36*7F
2024-07-02T07:33:20.4036225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,136.36*7E
2024-07-02T07:33:21.4033246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,136.35*76
2024-07-02T07:33:22.4030934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,136.33*71
2024-07-02T07:33:23.4029258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,136.29*71
2024-07-02T07:33:24.4027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,136.23*72
2024-07-02T07:33:25.4102935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,136.18*79
2024-07-02T07:33:26.4100887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,136.18*70
2024-07-02T07:33:27.4099165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,136.27*79
2024-07-02T07:33:28.4097662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,136.34*75
2024-07-02T07:33:29.4096430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,136.36*79
2024-07-02T07:33:30.4093175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,136.37*74
2024-07-02T07:33:31.4091164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,136.46*7F
2024-07-02T07:33:32.4088973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,136.63*7A
2024-07-02T07:33:33.4087676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,136.76*79
2024-07-02T07:33:34.4085271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,136.85*72
2024-07-02T07:33:35.4083746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,136.94*77
2024-07-02T07:33:36.4126773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,137.00*72
2024-07-02T07:33:37.4124874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,136.98*78
2024-07-02T07:33:38.4122486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,136.86*7C
2024-07-02T07:33:39.3964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,136.67*71
2024-07-02T07:33:40.3963359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,136.51*73
2024-07-02T07:33:41.3961873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,136.42*7A
2024-07-02T07:33:42.4116315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,136.37*7A
2024-07-02T07:33:43.4113370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,136.33*77
2024-07-02T07:33:44.4112099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,136.29*72
2024-07-02T07:33:45.4109631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,136.28*7E
2024-07-02T07:33:46.4108043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,136.31*7F
2024-07-02T07:33:47.4105669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,136.35*71
2024-07-02T07:33:48.4103728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,136.34*78
2024-07-02T07:33:49.4101875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,136.27*7B
2024-07-02T07:33:50.4053826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,136.16*74
2024-07-02T07:33:51.4052248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,136.01*7A
2024-07-02T07:33:52.4007320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,135.87*7D
2024-07-02T07:33:53.4003939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,135.76*74
2024-07-02T07:33:54.4001928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,135.67*7A
2024-07-02T07:33:55.4000168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,135.58*76
2024-07-02T07:33:56.4018824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,135.48*7F
2024-07-02T07:33:57.4016680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,135.38*74
2024-07-02T07:33:58.4013840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,135.35*7F
2024-07-02T07:33:59.4012407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,135.38*7A
2024-07-02T07:34:00.4010431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,135.42*72
2024-07-02T07:34:01.4009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,135.46*77
2024-07-02T07:34:02.4068226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,135.49*7F
2024-07-02T07:34:03.4064267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,135.46*72
2024-07-02T07:34:04.4063606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,135.36*75
2024-07-02T07:34:05.4040160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,135.24*76
2024-07-02T07:34:06.4039208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,135.08*7F
2024-07-02T07:34:07.4037191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,134.94*70
2024-07-02T07:34:08.4035123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,134.86*76
2024-07-02T07:34:09.4032834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,134.84*7A
2024-07-02T07:34:10.4031227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,134.89*73
2024-07-02T07:34:11.4029370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,135.07*7E
2024-07-02T07:34:12.4051023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,135.32*77
2024-07-02T07:34:13.4049058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,135.57*7E
2024-07-02T07:34:14.4066050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,135.80*7C
2024-07-02T07:34:15.4065235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,136.05*74
2024-07-02T07:34:16.4064217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,136.30*7B
2024-07-02T07:34:17.4061027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,136.43*7D
2024-07-02T07:34:18.4059039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,136.48*73
2024-07-02T07:34:19.4075844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,136.47*70
2024-07-02T07:34:20.4073785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,136.38*7C
2024-07-02T07:34:21.4070741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,136.24*7C
2024-07-02T07:34:22.4068056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,136.04*75
2024-07-02T07:34:23.4067649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,135.78*7B
2024-07-02T07:34:24.4065803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,135.57*7C
2024-07-02T07:34:25.4063707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,135.48*70
2024-07-02T07:34:26.4062570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,135.55*7E
2024-07-02T07:34:27.4060730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,135.79*74
2024-07-02T07:34:28.4058153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,136.10*75
2024-07-02T07:34:29.4056682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,136.39*76
2024-07-02T07:34:30.4054219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,136.66*7D
2024-07-02T07:34:31.4051987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,136.91*72
2024-07-02T07:34:32.4051513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,137.04*70
2024-07-02T07:34:33.4048716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,137.02*75
2024-07-02T07:34:34.3982470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,136.93*73
2024-07-02T07:34:35.3980670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,136.74*78
2024-07-02T07:34:36.4000563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,136.47*78
2024-07-02T07:34:37.3998284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,136.23*79
2024-07-02T07:34:38.3996313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,136.05*70
2024-07-02T07:34:39.3995359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,135.90*77
2024-07-02T07:34:40.3992673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,135.80*71
2024-07-02T07:34:41.3990489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,135.78*7F
2024-07-02T07:34:42.3988015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,135.88*7E
2024-07-02T07:34:43.3987407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,136.05*75
2024-07-02T07:34:44.4015090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,136.28*7D
2024-07-02T07:34:45.4046071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,136.50*7B
2024-07-02T07:34:46.4044681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,136.65*79
2024-07-02T07:34:47.4041856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,136.72*79
2024-07-02T07:34:48.4039778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,136.69*7B
2024-07-02T07:34:49.4037268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,136.59*77
2024-07-02T07:34:50.4035936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,136.42*7B
2024-07-02T07:34:51.4034081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,136.20*70
2024-07-02T07:34:52.4031984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,136.01*79
2024-07-02T07:34:53.4121114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,135.84*71
2024-07-02T07:34:54.4067261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,135.74*78
2024-07-02T07:34:55.4104888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,135.72*71
2024-07-02T07:34:56.4103147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,135.78*74
2024-07-02T07:34:57.4102278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,135.90*70
2024-07-02T07:34:58.4099874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,136.02*74
2024-07-02T07:34:59.4118934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,136.16*70
2024-07-02T07:35:00.4095745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,136.26*7E
2024-07-02T07:35:01.4125269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,136.26*71
2024-07-02T07:35:02.4123938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,136.19*7A
2024-07-02T07:35:03.4121687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,136.07*7D
2024-07-02T07:35:04.4119840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,135.92*7A
2024-07-02T07:35:05.4117841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,135.79*77
2024-07-02T07:35:06.4115997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,135.78*7C
2024-07-02T07:35:07.4051981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,135.84*79
2024-07-02T07:35:08.3983249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,135.90*76
2024-07-02T07:35:09.4045881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,135.97*75
2024-07-02T07:35:10.4102261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,136.08*71
2024-07-02T07:35:11.4100281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,136.24*7F
2024-07-02T07:35:12.4098535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,136.43*78
2024-07-02T07:35:13.4016506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,136.52*77
2024-07-02T07:35:14.4014484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,136.47*72
2024-07-02T07:35:15.4012705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,136.35*73
2024-07-02T07:35:16.4011047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,136.18*74
2024-07-02T07:35:17.4007558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,135.99*79
2024-07-02T07:35:18.4007237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,135.80*7B
2024-07-02T07:35:19.4004955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,135.61*79
2024-07-02T07:35:20.4003089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,135.54*7F
2024-07-02T07:35:21.4001519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,135.59*7D
2024-07-02T07:35:22.4000667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,135.68*79
2024-07-02T07:35:23.3996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,135.82*77
2024-07-02T07:35:24.4093894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,136.02*72
2024-07-02T07:35:25.4091099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,136.25*7D
2024-07-02T07:35:26.4089605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,136.39*74
2024-07-02T07:35:27.4086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,136.44*7B
2024-07-02T07:35:28.4085020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,136.42*7A
2024-07-02T07:35:29.4083237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,136.36*77
2024-07-02T07:35:30.4080903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,136.27*7C
2024-07-02T07:35:31.4078554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,136.19*70
2024-07-02T07:35:32.4077088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,136.09*7B
2024-07-02T07:35:33.4075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,135.99*78
2024-07-02T07:35:34.4115709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,135.92*70
2024-07-02T07:35:35.4113812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,135.84*71
2024-07-02T07:35:36.4111757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,135.77*79
2024-07-02T07:35:37.4109589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,135.76*7D
2024-07-02T07:35:38.4107107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,135.78*72
2024-07-02T07:35:39.4105452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,135.79*7C
2024-07-02T07:35:40.4103478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,135.83*77
2024-07-02T07:35:41.3986138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,135.90*72
2024-07-02T07:35:42.3983775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,136.00*78
2024-07-02T07:35:43.4052385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,136.13*71
2024-07-02T07:35:44.4049799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,136.23*72
2024-07-02T07:35:45.4048436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,136.26*79
2024-07-02T07:35:46.4120317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,136.24*7B
2024-07-02T07:35:47.4045802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,136.23*74
2024-07-02T07:35:48.4042940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,136.20*70
2024-07-02T07:35:49.4040017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,136.13*78
2024-07-02T07:35:50.4039168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,136.07*78
2024-07-02T07:35:51.4037653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,136.03*71
2024-07-02T07:35:52.4035422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,136.03*76
2024-07-02T07:35:53.4069335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,136.03*74
2024-07-02T07:35:54.4068062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,136.04*76
2024-07-02T07:35:55.4065825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,136.04*72
2024-07-02T07:35:56.4063724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,136.01*79
2024-07-02T07:35:57.4061983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,136.00*74
2024-07-02T07:35:58.4059505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,136.06*70
2024-07-02T07:35:59.4058328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,136.14*79
2024-07-02T07:36:00.4055229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,136.30*70
2024-07-02T07:36:01.4053455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,136.46*72
2024-07-02T07:36:02.4051796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,136.56*75
2024-07-02T07:36:03.4049834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,136.64*7F
2024-07-02T07:36:04.4048055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,136.73*78
2024-07-02T07:36:05.4044969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,136.79*79
2024-07-02T07:36:06.4044499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,136.76*79
2024-07-02T07:36:07.4078120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,136.63*74
2024-07-02T07:36:08.4075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,136.41*7E
2024-07-02T07:36:09.4074494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,136.19*72
2024-07-02T07:36:10.3995257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,135.99*79
2024-07-02T07:36:11.3993083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,135.83*70
2024-07-02T07:36:12.3990646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,135.79*76
2024-07-02T07:36:13.4019933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,135.81*7A
2024-07-02T07:36:14.4102861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,135.88*7F
2024-07-02T07:36:15.4129639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,135.97*76
2024-07-02T07:36:16.4036463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,136.08*76
2024-07-02T07:36:17.4034237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,136.21*76
2024-07-02T07:36:18.4032636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,136.35*7F
2024-07-02T07:36:19.4030450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,136.42*7A
2024-07-02T07:36:20.4028518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,136.43*72
2024-07-02T07:36:21.4026482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,136.41*76
2024-07-02T07:36:22.4025275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,136.34*7E
2024-07-02T07:36:23.4022592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,136.20*75
2024-07-02T07:36:24.4020757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,136.00*7F
2024-07-02T07:36:25.4018580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,135.79*71
2024-07-02T07:36:26.4052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,135.60*71
2024-07-02T07:36:27.4050986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,135.43*75
2024-07-02T07:36:28.4048613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,135.38*74
2024-07-02T07:36:29.4045935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,135.45*7B
2024-07-02T07:36:30.4044832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,135.60*70
2024-07-02T07:36:31.4042814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,135.75*7D
2024-07-02T07:36:32.4040512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,135.88*70
2024-07-02T07:36:33.4038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,135.98*76
2024-07-02T07:36:34.4001700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,136.02*7F
2024-07-02T07:36:35.4000155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,136.03*77
2024-07-02T07:36:36.3999133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,135.95*7B
2024-07-02T07:36:37.3997212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,135.80*76
2024-07-02T07:36:38.3995166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,135.66*7F
2024-07-02T07:36:39.3993596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,135.57*7F
2024-07-02T07:36:40.3990925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,135.51*73
2024-07-02T07:36:41.3989317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,135.52*7A
2024-07-02T07:36:42.4142738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,135.61*79
2024-07-02T07:36:43.4141503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,135.71*76
2024-07-02T07:36:44.4138353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,135.82*74
2024-07-02T07:36:45.4001972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,135.96*7A
2024-07-02T07:36:46.4000236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,136.09*71
2024-07-02T07:36:47.4075704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,136.15*7C
2024-07-02T07:36:48.4074030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,136.14*7C
2024-07-02T07:36:49.4072348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,136.09*78
2024-07-02T07:36:50.4087943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,135.99*75
2024-07-02T07:36:51.4086989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,135.89*70
2024-07-02T07:36:52.4084637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,135.80*7C
2024-07-02T07:36:53.4083189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,135.73*73
2024-07-02T07:36:54.4080002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,135.74*79
2024-07-02T07:36:55.4078811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,135.77*75
2024-07-02T07:36:56.4076368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,135.80*77
2024-07-02T07:36:57.4074813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,135.90*7F
2024-07-02T07:36:58.4072670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,136.04*7A
2024-07-02T07:36:59.4071193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,136.14*74
2024-07-02T07:37:00.4069490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,136.24*7E
2024-07-02T07:37:01.4066573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,136.28*7B
2024-07-02T07:37:02.4065353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,136.25*7A
2024-07-02T07:37:03.4062974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,136.15*7B
2024-07-02T07:37:04.4061057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,135.97*73
2024-07-02T07:37:05.4059597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,135.87*75
2024-07-02T07:37:06.4124864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,135.80*79
2024-07-02T07:37:07.4122312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,135.76*7C
2024-07-02T07:37:08.4122233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,135.80*79
2024-07-02T07:37:09.4142497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,135.91*75
2024-07-02T07:37:10.4053656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,136.06*72
2024-07-02T07:37:11.4077787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,136.26*74
2024-07-02T07:37:12.4076773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,136.46*72
2024-07-02T07:37:13.4099682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,136.65*79
2024-07-02T07:37:14.4096431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,136.75*7A
2024-07-02T07:37:15.4096050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,136.76*73
2024-07-02T07:37:16.3984379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,136.65*79
2024-07-02T07:37:17.4080660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,136.47*7D
2024-07-02T07:37:18.4058039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,136.28*7F
2024-07-02T07:37:19.4084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,136.16*78
2024-07-02T07:37:20.4080815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,136.07*79
2024-07-02T07:37:21.4066617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,135.98*71
2024-07-02T07:37:22.4064469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,136.00*78
2024-07-02T07:37:23.4063155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,136.09*78
2024-07-02T07:37:24.4060675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,136.20*76
2024-07-02T07:37:25.4058733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,136.30*7E
2024-07-02T07:37:26.4057163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,136.35*78
2024-07-02T07:37:27.4054925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,136.32*78
2024-07-02T07:37:28.4053035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,136.26*7E
2024-07-02T07:37:29.4050778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,136.22*7D
2024-07-02T07:37:30.4049014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,136.18*79
2024-07-02T07:37:31.4046288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,136.11*7D
2024-07-02T07:37:32.4043938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,136.03*7C
2024-07-02T07:37:33.4042541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,135.97*77
2024-07-02T07:37:34.4041221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,135.93*71
2024-07-02T07:37:35.4057120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,135.89*79
2024-07-02T07:37:36.4054683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,135.90*75
2024-07-02T07:37:37.4050083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,135.96*7B
2024-07-02T07:37:38.4047829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,136.05*77
2024-07-02T07:37:39.4048334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,136.13*70
2024-07-02T07:37:40.4046685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,136.18*7F
2024-07-02T07:37:41.4045235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,136.16*7E
2024-07-02T07:37:42.4040293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,136.13*71
2024-07-02T07:37:43.4041002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,136.12*7C
2024-07-02T07:37:44.4039323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,136.07*7D
2024-07-02T07:37:45.4037169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,135.99*77
2024-07-02T07:37:46.4035496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,135.97*79
2024-07-02T07:37:47.4033114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,136.02*76
2024-07-02T07:37:48.4131059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,136.11*7C
2024-07-02T07:37:49.4128660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,136.21*77
2024-07-02T07:37:50.4126725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,136.37*7E
2024-07-02T07:37:51.4033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,136.51*72
2024-07-02T07:37:52.4102414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,136.56*7A
2024-07-02T07:37:53.4066119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,136.54*78
2024-07-02T07:37:54.4001434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,136.47*71
2024-07-02T07:37:55.3998020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,136.33*71
2024-07-02T07:37:56.3994913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,136.18*74
2024-07-02T07:37:57.4150867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,136.05*7C
2024-07-02T07:37:58.4148772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,135.94*72
2024-07-02T07:37:59.4146835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,135.89*7F
2024-07-02T07:38:00.4013408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,135.90*71
2024-07-02T07:38:01.4011088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,135.96*75
2024-07-02T07:38:02.4009175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,136.05*7B
2024-07-02T07:38:03.4007167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,136.16*7D
2024-07-02T07:38:04.4005591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,136.23*72
2024-07-02T07:38:05.4003235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,136.28*74
2024-07-02T07:38:06.4000662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,136.31*7F
2024-07-02T07:38:07.4061673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,136.28*76
2024-07-02T07:38:08.4022598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,136.20*70
2024-07-02T07:38:09.4021865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,136.11*78
2024-07-02T07:38:10.4018544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,136.04*7E
2024-07-02T07:38:11.4016656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,136.03*7B
2024-07-02T07:38:12.4015530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,136.00*7C
2024-07-02T07:38:13.4013828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,135.97*73
2024-07-02T07:38:14.4012030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,135.99*73
2024-07-02T07:38:15.4066018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,136.03*7D
2024-07-02T07:38:16.4063992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,136.18*7D
2024-07-02T07:38:17.4062052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,136.35*7F
2024-07-02T07:38:18.4059991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,136.45*75
2024-07-02T07:38:19.4057936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,136.50*78
2024-07-02T07:38:20.4056162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,136.54*7D
2024-07-02T07:38:21.4053963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,136.60*74
2024-07-02T07:38:22.4051878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,136.69*76
2024-07-02T07:38:23.4115227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,136.70*79
2024-07-02T07:38:24.4113613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,136.62*76
2024-07-02T07:38:25.4111401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,136.46*72
2024-07-02T07:38:26.4109278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,136.28*7D
2024-07-02T07:38:27.4125589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,136.13*73
2024-07-02T07:38:28.4121916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,135.99*7B
2024-07-02T07:38:29.4120710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,135.79*7B
2024-07-02T07:38:30.4117994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,135.61*75
2024-07-02T07:38:31.4115614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,135.59*75
2024-07-02T07:38:32.4112787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,135.75*75
2024-07-02T07:38:33.4138018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,135.89*76
2024-07-02T07:38:34.4136239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,136.00*71
2024-07-02T07:38:35.4133474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,136.14*7A
2024-07-02T07:38:36.4130680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,136.31*73
2024-07-02T07:38:37.4166847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,136.46*7B
2024-07-02T07:38:38.4131487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,136.48*74
2024-07-02T07:38:39.4082911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,136.33*7C
2024-07-02T07:38:40.4080962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,136.16*78
2024-07-02T07:38:41.4078553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,136.00*7A
2024-07-02T07:38:42.4106487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,135.75*7B
2024-07-02T07:38:43.4014992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,135.47*7B
2024-07-02T07:38:44.4128783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,135.22*75
2024-07-02T07:38:45.4128472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,135.05*7A
2024-07-02T07:38:46.4127158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,135.06*72
2024-07-02T07:38:47.4124983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,135.19*7C
2024-07-02T07:38:48.4122567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,135.36*7F
2024-07-02T07:38:49.3998216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,135.62*77
2024-07-02T07:38:50.3995350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,135.91*7F
2024-07-02T07:38:51.3992794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,136.08*7C
2024-07-02T07:38:52.4147292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,136.06*71
2024-07-02T07:38:53.4145472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,135.99*70
2024-07-02T07:38:54.3986799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,135.96*73
2024-07-02T07:38:55.4038039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,135.94*77
2024-07-02T07:38:56.3999383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,135.90*74
2024-07-02T07:38:57.3996842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,135.84*76
2024-07-02T07:38:58.4022765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,135.77*76
2024-07-02T07:38:59.4140582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,135.75*74
2024-07-02T07:39:00.4003813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,135.80*7E
2024-07-02T07:39:01.4001915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,135.86*7A
2024-07-02T07:39:02.3999644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,135.98*75
2024-07-02T07:39:03.3997564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,136.12*75
2024-07-02T07:39:04.4043176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,136.21*7B
2024-07-02T07:39:05.3982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,136.27*7B
2024-07-02T07:39:06.3981002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,136.28*73
2024-07-02T07:39:07.4147469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,136.25*7B
2024-07-02T07:39:08.4132676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,136.23*7A
2024-07-02T07:39:09.4131431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,136.21*77
2024-07-02T07:39:10.4129044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,136.18*7E
2024-07-02T07:39:11.4126863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,136.17*7E
2024-07-02T07:39:12.4012633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,136.15*7E
2024-07-02T07:39:13.4010257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,136.20*71
2024-07-02T07:39:14.4138882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,136.36*72
2024-07-02T07:39:15.4102494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,136.55*7F
2024-07-02T07:39:16.3993124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,136.74*76
2024-07-02T07:39:17.4147527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,136.91*74
2024-07-02T07:39:18.4145750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,137.05*7F
2024-07-02T07:39:19.4142953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,137.14*7E
2024-07-02T07:39:20.4140546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,137.18*7A
2024-07-02T07:39:21.4028237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,137.09*7C
2024-07-02T07:39:22.4026313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,136.93*77
2024-07-02T07:39:23.4023516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,136.73*77
2024-07-02T07:39:24.4022257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,136.53*7F
2024-07-02T07:39:25.4020334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,136.38*7F
2024-07-02T07:39:26.4018567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,136.29*7E
2024-07-02T07:39:27.4064609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,136.24*76
2024-07-02T07:39:28.4118234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,136.27*72
2024-07-02T07:39:29.4115336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,136.41*7C
2024-07-02T07:39:30.4114889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,136.54*7D
2024-07-02T07:39:31.4112576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,136.59*71
2024-07-02T07:39:32.4110111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,136.58*71
2024-07-02T07:39:33.4108286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,136.52*79
2024-07-02T07:39:34.4106081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,136.43*72
2024-07-02T07:39:35.4104719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,136.32*7D
2024-07-02T07:39:36.4024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,136.16*79
2024-07-02T07:39:37.4060089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,135.91*70
2024-07-02T07:39:38.4059360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,135.69*72
2024-07-02T07:39:39.4056889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,135.59*77
2024-07-02T07:39:40.4054974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,135.54*7A
2024-07-02T07:39:41.4053518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,135.43*75
2024-07-02T07:39:42.4050951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,135.35*7B
2024-07-02T07:39:43.4048993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,135.31*75
2024-07-02T07:39:44.4046997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,135.30*76
2024-07-02T07:39:45.4044703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,135.33*79
2024-07-02T07:39:46.4118451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,135.30*7C
2024-07-02T07:39:47.4026004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,135.23*75
2024-07-02T07:39:48.4024133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,135.28*74
2024-07-02T07:39:49.4061645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,135.42*7C
2024-07-02T07:39:50.4058125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,135.50*7F
2024-07-02T07:39:51.4058201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,135.49*71
2024-07-02T07:39:52.4055615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,135.44*78
2024-07-02T07:39:53.4111519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,135.32*78
2024-07-02T07:39:54.4031401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,135.15*7C
2024-07-02T07:39:55.4028518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,134.97*7F
2024-07-02T07:39:56.4026209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,134.75*77
2024-07-02T07:39:57.4060109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,134.54*7A
2024-07-02T07:39:58.4058298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,134.35*7A
2024-07-02T07:39:59.4086618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,134.20*7C
2024-07-02T07:40:00.4049221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,134.05*7A
2024-07-02T07:40:01.4128118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,133.87*7F
2024-07-02T07:40:02.4077494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,133.68*7C
2024-07-02T07:40:03.4028492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,133.53*7B
2024-07-02T07:40:04.4026390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,133.46*74
2024-07-02T07:40:05.4107380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,133.36*7F
2024-07-02T07:40:06.4105595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,133.20*72
2024-07-02T07:40:07.4104249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,133.09*76
2024-07-02T07:40:08.4102811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,132.98*71
2024-07-02T07:40:09.4100307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,132.86*74
2024-07-02T07:40:10.4098975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,132.70*7C
2024-07-02T07:40:11.4095953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,132.55*7F
2024-07-02T07:40:12.4094256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,132.36*7B
2024-07-02T07:40:13.4092675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,132.27*7B
2024-07-02T07:40:14.4090690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,132.28*79
2024-07-02T07:40:15.4089988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,132.25*71
2024-07-02T07:40:16.4141677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,132.18*72
2024-07-02T07:40:17.4139377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,132.16*72
2024-07-02T07:40:18.4024233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,132.06*74
2024-07-02T07:40:19.4087091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,131.89*7B
2024-07-02T07:40:20.3998890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,131.71*7A
2024-07-02T07:40:21.4152025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,131.54*7A
2024-07-02T07:40:22.4150561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,131.48*79
2024-07-02T07:40:23.4149133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,131.49*7B
2024-07-02T07:40:24.4147216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,131.56*78
2024-07-02T07:40:25.4145301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,131.63*70
2024-07-02T07:40:26.4143139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,131.72*74
2024-07-02T07:40:27.4180717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,131.88*7A
2024-07-02T07:40:28.4139216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,132.09*7B
2024-07-02T07:40:29.4137034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,132.25*79
2024-07-02T07:40:30.4134585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,132.31*7F
2024-07-02T07:40:31.4132669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,132.39*74
2024-07-02T07:40:32.4131467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,132.44*78
2024-07-02T07:40:33.4129664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,132.46*74
2024-07-02T07:40:34.4002264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,132.50*77
2024-07-02T07:40:35.4079618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,132.53*7B
2024-07-02T07:40:36.4077312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,132.60*7C
2024-07-02T07:40:37.4075881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,132.70*79
2024-07-02T07:40:38.4014602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,132.82*75
2024-07-02T07:40:39.4012403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,132.99*7A
2024-07-02T07:40:40.4009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,133.14*7B
2024-07-02T07:40:41.4008134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,133.27*77
2024-07-02T07:40:42.4006178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,133.39*70
2024-07-02T07:40:43.4033735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,133.45*73
2024-07-02T07:40:44.4031848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,133.45*7E
2024-07-02T07:40:45.4029627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,133.46*78
2024-07-02T07:40:46.4027470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,133.43*7F
2024-07-02T07:40:47.4025345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,133.31*75
2024-07-02T07:40:48.4022860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,133.26*74
2024-07-02T07:40:49.4065039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,133.30*7F
2024-07-02T07:40:50.4142698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,133.35*75
2024-07-02T07:40:51.4020829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,133.46*70
2024-07-02T07:40:52.4050388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,133.63*72
2024-07-02T07:40:53.4016978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,133.68*74
2024-07-02T07:40:54.4014580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,133.74*78
2024-07-02T07:40:55.4011720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,133.87*75
2024-07-02T07:40:56.4010500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,133.87*77
2024-07-02T07:40:57.4008023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,133.75*7B
2024-07-02T07:40:58.4007897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,133.62*7B
2024-07-02T07:40:59.4005870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,133.49*7D
2024-07-02T07:41:00.4003039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,133.35*7B
2024-07-02T07:41:01.4001569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,133.23*70
2024-07-02T07:41:02.4154329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,133.20*7A
2024-07-02T07:41:03.4153536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,133.19*7C
2024-07-02T07:41:04.4151260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,133.22*71
2024-07-02T07:41:05.4149385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,133.30*75
2024-07-02T07:41:06.4015792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,133.46*7C
2024-07-02T07:41:07.4076568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,133.58*7D
2024-07-02T07:41:08.4075950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,133.61*7C
2024-07-02T07:41:09.4079915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,133.62*7B
2024-07-02T07:41:10.4073186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,133.59*70
2024-07-02T07:41:11.4070691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,133.47*79
2024-07-02T07:41:12.4068608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,133.26*76
2024-07-02T07:41:13.4066376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,133.01*7D
2024-07-02T07:41:14.4064699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,132.80*73
2024-07-02T07:41:15.4083379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,132.64*78
2024-07-02T07:41:16.4105240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,132.62*72
2024-07-02T07:41:17.4118245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,132.71*73
2024-07-02T07:41:18.4185269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,132.85*71
2024-07-02T07:41:19.4098308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,133.00*7D
2024-07-02T07:41:20.4096339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,133.19*78
2024-07-02T07:41:21.4095068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,133.33*7F
2024-07-02T07:41:22.4092213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,133.40*7C
2024-07-02T07:41:23.4091537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,133.45*78
2024-07-02T07:41:24.4027281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,133.44*7A
2024-07-02T07:41:25.4094444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,133.37*76
2024-07-02T07:41:26.4092562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,133.17*72
2024-07-02T07:41:27.4120228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,132.89*74
2024-07-02T07:41:28.4117763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,132.65*73
2024-07-02T07:41:29.4115850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,132.48*7D
2024-07-02T07:41:30.4112875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,132.40*71
2024-07-02T07:41:31.4112004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,132.33*78
2024-07-02T07:41:32.4135093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,132.32*74
2024-07-02T07:41:33.4108523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,132.34*7D
2024-07-02T07:41:34.4106155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,132.40*74
2024-07-02T07:41:35.4127093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,132.54*7E
2024-07-02T07:41:36.4125117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,132.68*74
2024-07-02T07:41:37.4123690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,132.83*7E
2024-07-02T07:41:38.4120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,132.94*77
2024-07-02T07:41:39.4119126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,133.04*7B
2024-07-02T07:41:40.4127711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,133.08*74
2024-07-02T07:41:41.4016695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,133.03*76
2024-07-02T07:41:42.4094724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,132.93*74
2024-07-02T07:41:43.4140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,132.85*76
2024-07-02T07:41:44.4134014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,132.72*7B
2024-07-02T07:41:45.4088429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,132.58*77
2024-07-02T07:41:46.4106375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,132.46*7C
2024-07-02T07:41:47.4104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,132.37*71
2024-07-02T07:41:48.4102251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,132.34*73
2024-07-02T07:41:49.4101244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,132.40*77
2024-07-02T07:41:50.4097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,132.47*74
2024-07-02T07:41:51.4095379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,132.63*70
2024-07-02T07:41:52.4093794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,132.87*7B
2024-07-02T07:41:53.4019171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,133.06*79
2024-07-02T07:41:54.4018231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,133.10*79
2024-07-02T07:41:55.4125392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,133.08*74
2024-07-02T07:41:56.4038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,133.02*76
2024-07-02T07:41:57.4036026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,132.97*7B
2024-07-02T07:41:58.4034695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,132.88*73
2024-07-02T07:41:59.4078005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,132.74*7F
2024-07-02T07:42:00.4030381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,132.59*7D
2024-07-02T07:42:01.4028722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,132.46*7B
2024-07-02T07:42:02.4027627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,132.41*74
2024-07-02T07:42:03.4025847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,132.41*74
2024-07-02T07:42:04.4053875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,132.41*73
2024-07-02T07:42:05.4051979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,132.46*7D
2024-07-02T07:42:06.4050148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,132.58*73
2024-07-02T07:42:07.4069714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,132.75*7F
2024-07-02T07:42:08.4068789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,132.89*7A
2024-07-02T07:42:09.4065940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,133.01*72
2024-07-02T07:42:10.4063655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,133.11*7C
2024-07-02T07:42:11.4122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,133.14*72
2024-07-02T07:42:12.4140270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,133.07*74
2024-07-02T07:42:13.4034952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,132.92*78
2024-07-02T07:42:14.4057236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,132.72*70
2024-07-02T07:42:15.4085020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,132.57*7B
2024-07-02T07:42:16.4083222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,132.52*7B
2024-07-02T07:42:17.4080721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,132.49*73
2024-07-02T07:42:18.4078124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,132.50*77
2024-07-02T07:42:19.4076754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,132.63*7C
2024-07-02T07:42:20.4074059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,132.82*7C
2024-07-02T07:42:21.4148007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,133.11*7C
2024-07-02T07:42:22.4070218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,133.39*72
2024-07-02T07:42:23.4095024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,133.58*79
2024-07-02T07:42:24.4090391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,133.69*77
2024-07-02T07:42:25.4120920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,133.68*70
2024-07-02T07:42:26.4089280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,133.64*76
2024-07-02T07:42:27.4086197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,133.57*7C
2024-07-02T07:42:28.4002775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,133.43*7E
2024-07-02T07:42:29.4182512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,133.24*79
2024-07-02T07:42:30.4155141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,133.02*7A
2024-07-02T07:42:31.4152801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,132.86*71
2024-07-02T07:42:32.4150514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,132.82*7D
2024-07-02T07:42:33.4149159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,132.87*7A
2024-07-02T07:42:34.4147278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,132.97*78
2024-07-02T07:42:35.4145306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,133.17*7E
2024-07-02T07:42:36.4067521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,133.45*75
2024-07-02T07:42:37.4092246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,133.73*75
2024-07-02T07:42:38.4090420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,133.91*73
2024-07-02T07:42:39.4088105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,133.99*75
2024-07-02T07:42:40.4085670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,134.01*79
2024-07-02T07:42:41.4083581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,133.89*7B
2024-07-02T07:42:42.4082027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,133.68*7C
2024-07-02T07:42:43.4078880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,133.38*7A
2024-07-02T07:42:44.4075824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,133.06*7C
2024-07-02T07:42:45.4072642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,132.82*7F
2024-07-02T07:42:46.4146489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,132.62*70
2024-07-02T07:42:47.4143400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,132.51*72
2024-07-02T07:42:48.4141027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,132.56*74
2024-07-02T07:42:49.4138229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,132.74*7B
2024-07-02T07:42:50.4153103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,132.97*71
2024-07-02T07:42:51.4149731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,133.23*7E
2024-07-02T07:42:52.4030235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,133.46*7C
2024-07-02T07:42:53.4027304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,133.66*71
2024-07-02T07:42:54.4024623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,133.73*7C
2024-07-02T07:42:55.4063830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,133.69*71
2024-07-02T07:42:56.4091094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,133.61*76
2024-07-02T07:42:57.4088643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,133.47*76
2024-07-02T07:42:58.4002345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,133.27*7E
2024-07-02T07:42:59.4000320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,133.04*76
2024-07-02T07:43:00.4024918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,132.81*7F
2024-07-02T07:43:01.4023085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,132.55*7A
2024-07-02T07:43:02.4095673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,132.32*75
2024-07-02T07:43:03.4120372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,132.25*72
2024-07-02T07:43:04.4052771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,132.30*7B
2024-07-02T07:43:05.4050028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,132.40*7B
2024-07-02T07:43:06.4047534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,132.60*73
2024-07-02T07:43:07.4045055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,132.81*7F
2024-07-02T07:43:08.4074630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,132.93*7B
2024-07-02T07:43:09.4142965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,133.02*7A
2024-07-02T07:43:10.4139695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,133.07*7D
2024-07-02T07:43:11.4138013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,133.11*7A
2024-07-02T07:43:12.4009527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,133.12*74
2024-07-02T07:43:13.4038236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,133.13*74
2024-07-02T07:43:14.4036147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,133.16*72
2024-07-02T07:43:15.4033391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,133.21*7A
2024-07-02T07:43:16.4031398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,133.25*7B
2024-07-02T07:43:17.4029481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,133.29*7C
2024-07-02T07:43:18.4027593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,133.25*73
2024-07-02T07:43:19.4023469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,133.18*73
2024-07-02T07:43:20.4023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,133.18*74
2024-07-02T07:43:21.4021175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,133.20*74
2024-07-02T07:43:22.4019371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,133.20*77
2024-07-02T07:43:23.4016221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,133.23*7B
2024-07-02T07:43:24.4015190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,133.28*78
2024-07-02T07:43:25.4012883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,133.39*7F
2024-07-02T07:43:26.4011110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,133.46*77
2024-07-02T07:43:27.4009231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,133.46*74
2024-07-02T07:43:28.4006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,133.47*7B
2024-07-02T07:43:29.4003525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,133.53*7C
2024-07-02T07:43:30.4003049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,133.62*78
2024-07-02T07:43:31.4001021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,133.68*7D
2024-07-02T07:43:32.3998563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,133.71*7F
2024-07-02T07:43:33.3996925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,133.70*7A
2024-07-02T07:43:34.4013940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,133.62*7B
2024-07-02T07:43:35.4011871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,133.56*73
2024-07-02T07:43:36.4009965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,133.51*76
2024-07-02T07:43:37.4008084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,133.41*70
2024-07-02T07:43:38.4005601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,133.29*72
2024-07-02T07:43:39.4004542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,133.17*7B
2024-07-02T07:43:40.4002305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,133.10*71
2024-07-02T07:43:41.4000717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,133.10*7F
2024-07-02T07:43:42.3998172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,133.10*78
2024-07-02T07:43:43.3996131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,133.12*75
2024-07-02T07:43:44.3993418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,133.12*74
2024-07-02T07:43:45.4062869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,133.13*75
2024-07-02T07:43:46.4061605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,133.09*77
2024-07-02T07:43:47.4059561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,132.98*79
2024-07-02T07:43:48.4096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,132.79*7F
2024-07-02T07:43:49.4115883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,132.54*74
2024-07-02T07:43:50.4140249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,132.37*78
2024-07-02T07:43:51.4138262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,132.29*77
2024-07-02T07:43:52.4136928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,132.35*78
2024-07-02T07:43:53.4150073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,132.46*71
2024-07-02T07:43:54.4132924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,132.56*79
2024-07-02T07:43:55.4130035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,132.65*77
2024-07-02T07:43:56.4128721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,132.66*7D
2024-07-02T07:43:57.4126910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,132.61*76
2024-07-02T07:43:58.3993828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,132.62*75
2024-07-02T07:43:59.4147700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,132.65*76
2024-07-02T07:44:00.4146286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,132.61*7F
2024-07-02T07:44:01.4010657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,132.53*78
2024-07-02T07:44:02.4101548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,132.50*78
2024-07-02T07:44:03.4099563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,132.56*7F
2024-07-02T07:44:04.4097780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,132.66*79
2024-07-02T07:44:05.4095659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,132.82*74
2024-07-02T07:44:06.4094248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,132.94*78
2024-07-02T07:44:07.4146767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,133.02*78
2024-07-02T07:44:08.4010771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,133.14*7B
2024-07-02T07:44:09.4009216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,133.23*7B
2024-07-02T07:44:10.4006951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,133.31*7C
2024-07-02T07:44:11.4004866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,133.27*7C
2024-07-02T07:44:12.4003458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,133.17*7C
2024-07-02T07:44:13.4000957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,133.07*7B
2024-07-02T07:44:14.4090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,132.92*7F
2024-07-02T07:44:15.4087712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,132.83*74
2024-07-02T07:44:16.4085964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,132.81*74
2024-07-02T07:44:17.4083601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,132.84*71
2024-07-02T07:44:18.4083016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,132.94*7C
2024-07-02T07:44:19.4079644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,133.09*7A
2024-07-02T07:44:20.4078112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,133.24*7E
2024-07-02T07:44:21.4031374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,133.37*7E
2024-07-02T07:44:22.4103946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,133.47*74
2024-07-02T07:44:23.4039120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,133.50*70
2024-07-02T07:44:24.4036239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,133.50*7D
2024-07-02T07:44:25.4107029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,133.44*72
2024-07-02T07:44:26.4105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,133.28*7A
2024-07-02T07:44:27.4105147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,133.03*7C
2024-07-02T07:44:28.4102962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,132.83*76
2024-07-02T07:44:29.4100826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,132.68*74
2024-07-02T07:44:30.4116672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,132.56*70
2024-07-02T07:44:31.4095990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,132.47*71
2024-07-02T07:44:32.4094423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,132.48*71
2024-07-02T07:44:33.4092995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,132.60*76
2024-07-02T07:44:34.4091613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,132.81*77
2024-07-02T07:44:35.4088510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,133.07*7D
2024-07-02T07:44:36.4087155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,133.27*7F
2024-07-02T07:44:37.4084866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,133.40*79
2024-07-02T07:44:38.4107925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,133.43*71
2024-07-02T07:44:39.4105526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,133.43*78
2024-07-02T07:44:40.4103739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,133.38*7C
2024-07-02T07:44:41.4102138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,133.22*7E
2024-07-02T07:44:42.4100346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,133.02*73
2024-07-02T07:44:43.4098368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,132.79*74
2024-07-02T07:44:44.4096358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,132.57*70
2024-07-02T07:44:45.4094359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,132.41*74
2024-07-02T07:44:46.4017271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,132.32*73
2024-07-02T07:44:47.4047116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,132.30*77
2024-07-02T07:44:48.4045163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,132.51*7F
2024-07-02T07:44:49.4043365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,132.85*71
2024-07-02T07:44:50.4041010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,133.27*73
2024-07-02T07:44:51.4115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,133.64*77
2024-07-02T07:44:52.4112640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,133.81*75
2024-07-02T07:44:53.4111818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,133.75*78
2024-07-02T07:44:54.4109681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,133.62*7F
2024-07-02T07:44:55.4135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,133.45*7D
2024-07-02T07:44:56.4043536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,133.28*71
2024-07-02T07:44:57.4117535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,133.08*7E
2024-07-02T07:44:58.4148241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,132.92*76
2024-07-02T07:44:59.4145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,132.80*72
2024-07-02T07:45:00.4143696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,132.72*73
2024-07-02T07:45:01.4141494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,132.70*7F
2024-07-02T07:45:02.4030985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,132.79*75
2024-07-02T07:45:03.4028258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,132.97*7C
2024-07-02T07:45:04.4026832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,133.19*70
2024-07-02T07:45:05.4025054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,133.46*7C
2024-07-02T07:45:06.4023653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,133.63*73
2024-07-02T07:45:07.4020580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,133.63*71
2024-07-02T07:45:08.4107302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,133.48*74
2024-07-02T07:45:09.4104946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,133.23*79
2024-07-02T07:45:10.4130381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,133.00*72
2024-07-02T07:45:11.4147659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,132.76*7E
2024-07-02T07:45:12.4145912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,132.58*79
2024-07-02T07:45:13.4006475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,132.49*77
2024-07-02T07:45:14.4004472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,132.46*7E
2024-07-02T07:45:15.4001664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,132.50*7F
2024-07-02T07:45:16.4000521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,132.61*79
2024-07-02T07:45:17.4154182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,132.74*7C
2024-07-02T07:45:18.4151911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,132.87*7D
2024-07-02T07:45:19.4150929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,132.98*7F
2024-07-02T07:45:20.4148382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,133.07*7F
2024-07-02T07:45:21.4145898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,133.14*7F
2024-07-02T07:45:22.4144035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,133.20*7D
2024-07-02T07:45:23.4142821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,133.17*7C
2024-07-02T07:45:24.4014965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,133.10*77
2024-07-02T07:45:25.4031774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,133.04*72
2024-07-02T07:45:26.4030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,133.00*7D
2024-07-02T07:45:27.4089793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,132.96*77
2024-07-02T07:45:28.4087303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,132.86*7C
2024-07-02T07:45:29.4085737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,132.78*7D
2024-07-02T07:45:30.4083083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,132.77*7E
2024-07-02T07:45:31.4081072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,132.82*71
2024-07-02T07:45:32.4078960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,132.89*7C
2024-07-02T07:45:33.4077457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,132.98*7A
2024-07-02T07:45:34.4076404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,133.08*77
2024-07-02T07:45:35.4070591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,133.14*7B
2024-07-02T07:45:36.4068398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,133.16*7B
2024-07-02T07:45:37.4066748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,133.16*7E
2024-07-02T07:45:38.4064033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,133.20*7F
2024-07-02T07:45:39.4062670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,133.31*76
2024-07-02T07:45:40.4059715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,133.40*71
2024-07-02T07:45:41.4058164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,133.51*78
2024-07-02T07:45:42.4075012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,133.59*7C
2024-07-02T07:45:43.4024685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,133.56*75
2024-07-02T07:45:44.4022204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,133.49*74
2024-07-02T07:45:45.4070669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,133.42*7C
2024-07-02T07:45:46.4068911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,133.36*79
2024-07-02T07:45:47.4066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,133.30*73
2024-07-02T07:45:48.4065604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,133.27*7A
2024-07-02T07:45:49.4063366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,133.21*7C
2024-07-02T07:45:50.4061598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,133.21*7E
2024-07-02T07:45:51.4059709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,133.30*70
2024-07-02T07:45:52.4057820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,133.44*76
2024-07-02T07:45:53.4056160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,133.60*7F
2024-07-02T07:45:54.4087254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,133.70*7B
2024-07-02T07:45:55.4084748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,133.73*7A
2024-07-02T07:45:56.4136490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,133.68*75
2024-07-02T07:45:57.4134679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,133.57*74
2024-07-02T07:45:58.4036868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,133.38*73
2024-07-02T07:45:59.4130975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,133.12*7A
2024-07-02T07:46:00.4128768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,132.84*71
2024-07-02T07:46:01.4126434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,132.69*78
2024-07-02T07:46:02.4109776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,132.64*77
2024-07-02T07:46:03.4107272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,132.61*75
2024-07-02T07:46:04.4105311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,132.66*7E
2024-07-02T07:46:05.4103461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,132.83*72
2024-07-02T07:46:06.4100774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,133.03*72
2024-07-02T07:46:07.4036716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,133.24*7C
2024-07-02T07:46:08.4035699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,133.46*72
2024-07-02T07:46:09.4033080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,133.64*76
2024-07-02T07:46:10.4030512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,133.68*75
2024-07-02T07:46:11.4028740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,133.61*7C
2024-07-02T07:46:12.4027172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,133.53*75
2024-07-02T07:46:13.4024646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,133.36*7C
2024-07-02T07:46:14.4024170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,133.11*77
2024-07-02T07:46:15.4022508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,132.85*72
2024-07-02T07:46:16.4041614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,132.70*7F
2024-07-02T07:46:17.4039297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,132.62*74
2024-07-02T07:46:18.4069780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,132.67*7F
2024-07-02T07:46:19.4067925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,132.86*73
2024-07-02T07:46:20.4066219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,133.06*77
2024-07-02T07:46:21.4064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,133.24*79
2024-07-02T07:46:22.4061979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,133.42*7E
2024-07-02T07:46:23.4099268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,133.55*7C
2024-07-02T07:46:24.4138382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,133.62*75
2024-07-02T07:46:25.4138745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,133.56*7D
2024-07-02T07:46:26.4135989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,133.42*76
2024-07-02T07:46:27.4134193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,133.26*7E
2024-07-02T07:46:28.4132475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,133.12*70
2024-07-02T07:46:29.4129847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,132.99*77
2024-07-02T07:46:30.4127753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,132.93*79
2024-07-02T07:46:31.4126235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,132.92*75
2024-07-02T07:46:32.4124059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,132.93*76
2024-07-02T07:46:33.4122131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,132.94*7D
2024-07-02T07:46:34.4119646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,132.93*70
2024-07-02T07:46:35.4055082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,132.88*7E
2024-07-02T07:46:36.4053130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,132.89*70
2024-07-02T07:46:37.4050875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,132.99*77
2024-07-02T07:46:38.4048868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,133.02*76
2024-07-02T07:46:39.4047197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,133.04*7D
2024-07-02T07:46:40.4044970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,133.05*7E
2024-07-02T07:46:41.4091150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,133.03*77
2024-07-02T07:46:42.4088719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,133.01*74
2024-07-02T07:46:43.4086779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,133.02*7B
2024-07-02T07:46:44.4103718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,133.03*71
2024-07-02T07:46:45.4101412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,133.01*79
2024-07-02T07:46:46.4099214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,132.96*7D
2024-07-02T07:46:47.4097425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,132.92*7D
2024-07-02T07:46:48.4095392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,132.87*7E
2024-07-02T07:46:49.4093867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,132.86*75
2024-07-02T07:46:50.4130417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,132.90*78
2024-07-02T07:46:51.4147873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,132.92*76
2024-07-02T07:46:52.4026911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,132.90*74
2024-07-02T07:46:53.4024380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,132.89*7E
2024-07-02T07:46:54.4023029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,132.83*75
2024-07-02T07:46:55.4018711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,132.81*76
2024-07-02T07:46:56.4018890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,132.90*76
2024-07-02T07:46:57.4016783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,132.97*70
2024-07-02T07:46:58.4057652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,132.99*70
2024-07-02T07:46:59.4055859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,132.99*75
2024-07-02T07:47:00.4054134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,132.99*76
2024-07-02T07:47:01.4075037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,132.96*75
2024-07-02T07:47:02.4072575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,132.97*7B
2024-07-02T07:47:03.4071096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,133.00*7F
2024-07-02T07:47:04.4068573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,133.00*79
2024-07-02T07:47:05.4066652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,132.99*7C
2024-07-02T07:47:06.4065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,132.89*79
2024-07-02T07:47:07.4055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,132.85*76
2024-07-02T07:47:08.4053112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,132.85*7F
2024-07-02T07:47:09.4051728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,132.90*74
2024-07-02T07:47:10.4049905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,133.00*77
2024-07-02T07:47:11.4047569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,133.11*79
2024-07-02T07:47:12.4045800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,133.15*7C
2024-07-02T07:47:13.4043736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,133.15*7E
2024-07-02T07:47:14.4041631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,133.09*70
2024-07-02T07:47:15.4039873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,133.01*75
2024-07-02T07:47:16.4037472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,132.93*74
2024-07-02T07:47:17.4035696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,132.87*78
2024-07-02T07:47:18.4033497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,132.83*72
2024-07-02T07:47:19.4056292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,132.79*7A
2024-07-02T07:47:20.4054271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,132.75*72
2024-07-02T07:47:21.4072660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,132.74*77
2024-07-02T07:47:22.4070769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,132.76*7A
2024-07-02T07:47:23.4129890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,132.83*77
2024-07-02T07:47:24.4041719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,132.94*7E
2024-07-02T07:47:25.4039110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,133.07*7A
2024-07-02T07:47:26.4037045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,133.14*72
2024-07-02T07:47:27.4035487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,133.11*71
2024-07-02T07:47:28.4033404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,133.12*71
2024-07-02T07:47:29.4031925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,133.14*7D
2024-07-02T07:47:30.4029233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,133.14*73
2024-07-02T07:47:31.4027654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,133.10*78
2024-07-02T07:47:32.4025250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,133.08*73
2024-07-02T07:47:33.4080946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,133.03*78
2024-07-02T07:47:34.4079055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,132.96*7E
2024-07-02T07:47:35.4076609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,132.99*78
2024-07-02T07:47:36.4074868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,133.05*72
2024-07-02T07:47:37.4019471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,133.16*7D
2024-07-02T07:47:38.4092898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,133.31*73
2024-07-02T07:47:39.4049381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,133.44*70
2024-07-02T07:47:40.4093205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,133.52*71
2024-07-02T07:47:41.4093852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,133.62*7C
2024-07-02T07:47:42.4120215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,133.65*70
2024-07-02T07:47:43.4089570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,133.60*78
2024-07-02T07:47:44.4152735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,133.48*7E
2024-07-02T07:47:45.4013322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,133.40*72
2024-07-02T07:47:46.4010382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,133.34*7D
2024-07-02T07:47:47.4009205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,133.30*73
2024-07-02T07:47:48.4007587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,133.35*7C
2024-07-02T07:47:49.4004315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,133.41*7C
2024-07-02T07:47:50.4031777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,133.45*7F
2024-07-02T07:47:51.4030944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,133.50*7A
2024-07-02T07:47:52.4028901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,133.57*7B
2024-07-02T07:47:53.4090297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,133.62*72
2024-07-02T07:47:54.4029171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,133.59*70
2024-07-02T07:47:55.4027557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,133.48*7F
2024-07-02T07:47:56.4025315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,133.38*7B
2024-07-02T07:47:57.4023355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,133.30*72
2024-07-02T07:47:58.4021662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,133.19*76
2024-07-02T07:47:59.4019229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,133.12*7E
2024-07-02T07:48:00.4017854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,133.08*72
2024-07-02T07:48:01.4016039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,133.11*78
2024-07-02T07:48:02.4014176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,133.13*75
2024-07-02T07:48:03.4012300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,133.12*78
2024-07-02T07:48:04.4010720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,133.15*76
2024-07-02T07:48:05.4007157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,133.14*7D
2024-07-02T07:48:06.4057101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,133.07*7F
2024-07-02T07:48:07.4055032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,133.04*78
2024-07-02T07:48:08.4053441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,133.06*7D
2024-07-02T07:48:09.4050898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,133.05*7A
2024-07-02T07:48:10.4088096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,133.05*7F
2024-07-02T07:48:11.4086146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,133.04*70
2024-07-02T07:48:12.4085321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,132.99*79
2024-07-02T07:48:13.4123427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,132.95*7E
2024-07-02T07:48:14.4121382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,132.89*79
2024-07-02T07:48:15.4119077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,132.81*72
2024-07-02T07:48:16.4117548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,132.71*70
2024-07-02T07:48:17.4136620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,132.63*72
2024-07-02T07:48:18.4134494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,132.59*79
2024-07-02T07:48:19.4132295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,132.56*7C
2024-07-02T07:48:20.4130232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,132.56*73
2024-07-02T07:48:21.4128880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,132.63*77
2024-07-02T07:48:22.4126446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,132.64*7C
2024-07-02T07:48:23.4123191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,132.59*72
2024-07-02T07:48:24.4122257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,132.59*7F
2024-07-02T07:48:25.4120317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,132.54*79
2024-07-02T07:48:26.4118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,132.47*76
2024-07-02T07:48:27.4116686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,132.43*71
2024-07-02T07:48:28.4113990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,132.39*76
2024-07-02T07:48:29.4112463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,132.37*74
2024-07-02T07:48:30.4110433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,132.35*78
2024-07-02T07:48:31.4107663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,132.36*76
2024-07-02T07:48:32.4106248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,132.36*7B
2024-07-02T07:48:33.4104639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,132.31*7F
2024-07-02T07:48:34.4102907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,132.30*76
2024-07-02T07:48:35.4100307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,132.39*76
2024-07-02T07:48:36.4099021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,132.53*74
2024-07-02T07:48:37.4096556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,132.66*7C
2024-07-02T07:48:38.4124419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,132.84*73
2024-07-02T07:48:39.4144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,132.98*7D
2024-07-02T07:48:40.4142236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,133.09*7F
2024-07-02T07:48:41.4030119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,133.22*79
2024-07-02T07:48:42.4086125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,133.35*71
2024-07-02T07:48:43.4084188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,133.45*70
2024-07-02T07:48:44.4082092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,133.50*7D
2024-07-02T07:48:45.4028120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,133.47*7C
2024-07-02T07:48:46.4026121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,133.46*7E
2024-07-02T07:48:47.4023634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,133.42*7F
2024-07-02T07:48:48.4022530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,133.41*72
2024-07-02T07:48:49.4019536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,133.46*78
2024-07-02T07:48:50.4038928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,133.49*76
2024-07-02T07:48:51.4037760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,133.55*7D
2024-07-02T07:48:52.4036234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,133.63*7E
2024-07-02T07:48:53.4065754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,133.74*73
2024-07-02T07:48:54.4063850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,133.85*7D
2024-07-02T07:48:55.4061508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,133.93*79
2024-07-02T07:48:56.4059630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,134.05*7F
2024-07-02T07:48:57.4057785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,134.14*7C
2024-07-02T07:48:58.4095289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,134.10*78
2024-07-02T07:48:59.4093461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,134.07*77
2024-07-02T07:49:00.4025926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,133.99*7D
2024-07-02T07:49:01.4085392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,133.79*78
2024-07-02T07:49:02.4083692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,133.63*7B
2024-07-02T07:49:03.4081832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,133.50*71
2024-07-02T07:49:04.4079700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,133.41*7D
2024-07-02T07:49:05.4098737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,133.40*7F
2024-07-02T07:49:06.4096498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,133.37*76
2024-07-02T07:49:07.4094465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,133.34*70
2024-07-02T07:49:08.4092466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,133.38*7D
2024-07-02T07:49:09.4090321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,133.45*7D
2024-07-02T07:49:10.4089053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,133.54*76
2024-07-02T07:49:11.4086503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,133.64*72
2024-07-02T07:49:12.4085102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,133.69*76
2024-07-02T07:49:13.4107962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,133.62*7B
2024-07-02T07:49:14.4105740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,133.51*7D
2024-07-02T07:49:15.4103883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,133.30*79
2024-07-02T07:49:16.4102656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,133.08*71
2024-07-02T07:49:17.4120667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,132.91*7D
2024-07-02T07:49:18.4139505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,132.72*7E
2024-07-02T07:49:19.4138001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,132.56*78
2024-07-02T07:49:20.4135911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,132.43*72
2024-07-02T07:49:21.4133904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,132.35*73
2024-07-02T07:49:22.4132429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,132.37*7A
2024-07-02T07:49:23.4123154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,132.53*7B
2024-07-02T07:49:24.4062248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,132.75*7C
2024-07-02T07:49:25.4060843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,132.92*73
2024-07-02T07:49:26.4084952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,133.03*79
2024-07-02T07:49:27.4057616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,133.12*72
2024-07-02T07:49:28.4054816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,133.14*78
2024-07-02T07:49:29.4053653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,133.09*7F
2024-07-02T07:49:30.4050477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,132.98*7D
2024-07-02T07:49:31.4049849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,132.79*7F
2024-07-02T07:49:32.4047686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,132.60*7D
2024-07-02T07:49:33.4046168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,132.49*7D
2024-07-02T07:49:34.4043482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,132.40*72
2024-07-02T07:49:35.4041783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,132.37*7C
2024-07-02T07:49:36.4038890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,132.41*71
2024-07-02T07:49:37.4037670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,132.47*7C
2024-07-02T07:49:38.4055629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,132.62*7C
2024-07-02T07:49:39.4054625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,132.82*79
2024-07-02T07:49:40.4052656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,133.00*70
2024-07-02T07:49:41.4049991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,133.21*74
2024-07-02T07:49:42.4048556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,133.30*71
2024-07-02T07:49:43.4046165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,133.27*72
2024-07-02T07:49:44.4044354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,133.17*72
2024-07-02T07:49:45.4042613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,133.01*79
2024-07-02T07:49:46.4040729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,132.80*75
2024-07-02T07:49:47.4038142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,132.57*73
2024-07-02T07:49:48.4036307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,132.46*7F
2024-07-02T07:49:49.4034581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,132.43*72
2024-07-02T07:49:50.4077525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,132.44*77
2024-07-02T07:49:51.4075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,132.53*74
2024-07-02T07:49:52.4074464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,132.63*70
2024-07-02T07:49:53.4092211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,132.70*78
2024-07-02T07:49:54.4089882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,132.77*7D
2024-07-02T07:49:55.4126393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,132.84*72
2024-07-02T07:49:56.4123788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,132.88*7B
2024-07-02T07:49:57.4121432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,132.86*76
2024-07-02T07:49:58.4120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,132.85*70
2024-07-02T07:49:59.4117663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,132.85*71
2024-07-02T07:50:00.4116203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,132.93*74
2024-07-02T07:50:01.4114348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,133.08*76
2024-07-02T07:50:02.4112372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,133.17*7E
2024-07-02T07:50:03.4056076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,133.25*77
2024-07-02T07:50:04.4075856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,133.31*7E
2024-07-02T07:50:05.4096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,133.39*70
2024-07-02T07:50:06.4154883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,133.45*74
2024-07-02T07:50:07.4152794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,133.42*74
2024-07-02T07:50:08.4150852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,133.42*70
2024-07-02T07:50:09.4148908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,133.47*70
2024-07-02T07:50:10.4146677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,133.58*7F
2024-07-02T07:50:11.4066121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,133.68*7E
2024-07-02T07:50:12.4063539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,133.73*7F
2024-07-02T07:50:13.4061667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,133.77*79
2024-07-02T07:50:14.4060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,133.77*72
2024-07-02T07:50:15.4058170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,133.76*76
2024-07-02T07:50:16.4055936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,133.80*78
2024-07-02T07:50:17.4054231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,133.83*77
2024-07-02T07:50:18.4052097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,133.84*79
2024-07-02T07:50:19.4050588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,133.80*76
2024-07-02T07:50:20.4046859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,133.77*76
2024-07-02T07:50:21.4089043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,133.76*7C
2024-07-02T07:50:22.4109886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,133.80*7D
2024-07-02T07:50:23.4130439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,133.82*73
2024-07-02T07:50:24.4128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,133.79*74
2024-07-02T07:50:25.4126879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,133.78*77
2024-07-02T07:50:26.4125399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,133.84*77
2024-07-02T07:50:27.4123237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,133.90*7C
2024-07-02T07:50:28.4121429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,133.97*76
2024-07-02T07:50:29.4146800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,134.05*73
2024-07-02T07:50:30.4116819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,134.04*7E
2024-07-02T07:50:31.4114088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,134.02*7C
2024-07-02T07:50:32.4112883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,134.01*77
2024-07-02T07:50:33.4110876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,134.00*7E
2024-07-02T07:50:34.4109937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,134.05*70
2024-07-02T07:50:35.4130244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,134.01*70
2024-07-02T07:50:36.4106188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,133.92*77
2024-07-02T07:50:37.4090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,133.80*7A
2024-07-02T07:50:38.4089641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,133.55*7C
2024-07-02T07:50:39.4087977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,133.28*7B
2024-07-02T07:50:40.4086333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,133.05*75
2024-07-02T07:50:41.4085086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,132.85*78
2024-07-02T07:50:42.4082820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,132.64*77
2024-07-02T07:50:43.4080347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,132.50*79
2024-07-02T07:50:44.4078807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,132.44*7A
2024-07-02T07:50:45.4075445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,132.49*75
2024-07-02T07:50:46.4074886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,132.59*77
2024-07-02T07:50:47.4072825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,132.70*73
2024-07-02T07:50:48.4096724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,132.78*7E
2024-07-02T07:50:49.4094817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,132.80*78
2024-07-02T07:50:50.4092639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,132.74*77
2024-07-02T07:50:51.4208624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,132.57*7B
2024-07-02T07:50:52.4113563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,132.37*7B
2024-07-02T07:50:53.4112180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,132.15*7E
2024-07-02T07:50:54.4110089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,131.93*7E
2024-07-02T07:50:55.4134143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,131.79*7F
2024-07-02T07:50:56.4132418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,131.74*7B
2024-07-02T07:50:57.4130333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,131.74*79
2024-07-02T07:50:58.4128496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,131.78*77
2024-07-02T07:50:59.4126438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,131.91*72
2024-07-02T07:51:00.4124268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,132.08*7A
2024-07-02T07:51:01.4122273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,132.18*75
2024-07-02T07:51:02.4120093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,132.25*75
2024-07-02T07:51:03.4116237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,132.30*7D
2024-07-02T07:51:04.4132957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,132.34*7C
2024-07-02T07:51:05.4132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,132.38*7C
2024-07-02T07:51:06.4129971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,132.39*7B
2024-07-02T07:51:07.4127981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,132.40*7A
2024-07-02T07:51:08.4157526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,132.46*74
2024-07-02T07:51:09.4035993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,132.57*76
2024-07-02T07:51:10.4034516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,132.71*73
2024-07-02T07:51:11.4032622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,132.89*7C
2024-07-02T07:51:12.4030680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,133.02*7D
2024-07-02T07:51:13.4028454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,133.09*7C
2024-07-02T07:51:14.4026981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,133.13*73
2024-07-02T07:51:15.4025174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,133.09*77
2024-07-02T07:51:16.4022650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,133.00*75
2024-07-02T07:51:17.4232663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,132.90*71
2024-07-02T07:51:18.4175135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,132.77*76
2024-07-02T07:51:19.4040004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,132.74*7E
2024-07-02T07:51:20.4038158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,132.86*7E
2024-07-02T07:51:21.4091227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,133.02*76
2024-07-02T07:51:22.4089046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,133.23*78
2024-07-02T07:51:23.4086819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,133.53*7C
2024-07-02T07:51:24.4070706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,133.79*7C
2024-07-02T07:51:25.4068714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,133.91*71
2024-07-02T07:51:26.4105243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,133.98*72
2024-07-02T07:51:27.4103839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,133.95*70
2024-07-02T07:51:28.4100361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,133.80*7D
2024-07-02T07:51:29.4099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,133.56*79
2024-07-02T07:51:30.4096690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,133.29*73
2024-07-02T07:51:31.4094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,133.02*74
2024-07-02T07:51:32.4093666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,132.87*71
2024-07-02T07:51:33.4092041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.55,132.82*71
2024-07-02T07:51:34.4089786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,132.81*77
2024-07-02T07:51:35.4087270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,132.86*7D
2024-07-02T07:51:36.4086012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,132.94*74
2024-07-02T07:51:37.4110276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,133.08*74
2024-07-02T07:51:38.4108099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,133.25*7F
2024-07-02T07:51:39.4106577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,133.36*7C
2024-07-02T07:51:40.4104402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,133.33*78
2024-07-02T07:51:41.4123587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,133.23*78
2024-07-02T07:51:42.4120920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,133.13*7B
2024-07-02T07:51:43.4119007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,132.98*74
2024-07-02T07:51:44.4118311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,132.81*79
2024-07-02T07:51:45.4115233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,132.62*77
2024-07-02T07:51:46.4112451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,132.45*7C
2024-07-02T07:51:47.4111153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,132.40*7F
2024-07-02T07:51:48.4109332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,132.46*77
2024-07-02T07:51:49.4107719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,132.56*75
2024-07-02T07:51:50.4105575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,132.67*78
2024-07-02T07:51:51.4103685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,132.78*72
2024-07-02T07:51:52.4102125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,132.94*70
2024-07-02T07:51:53.4142400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,133.08*76
2024-07-02T07:51:54.4139778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,133.18*72
2024-07-02T07:51:55.4076458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,133.21*79
2024-07-02T07:51:56.4073518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,133.19*7F
2024-07-02T07:51:57.4072092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,133.11*7A
2024-07-02T07:51:58.4069653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,132.97*72
2024-07-02T07:51:59.4068493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,132.88*73
2024-07-02T07:52:00.4065955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,132.85*7C
2024-07-02T07:52:01.4063407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,132.78*75
2024-07-02T07:52:02.4062273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,132.69*74
2024-07-02T07:52:03.4060311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,132.63*79
2024-07-02T07:52:04.4058227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,132.67*7C
2024-07-02T07:52:05.4055536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,132.77*71
2024-07-02T07:52:06.4054468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,132.86*79
2024-07-02T07:52:07.4052154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,132.98*71
2024-07-02T07:52:08.4050124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,133.07*7B
2024-07-02T07:52:09.4047765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,133.10*7D
2024-07-02T07:52:10.4046570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,133.13*75
2024-07-02T07:52:11.4044519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,133.14*72
2024-07-02T07:52:12.4042387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,133.15*79
2024-07-02T07:52:13.4040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,133.11*78
2024-07-02T07:52:14.4061241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,133.03*7F
2024-07-02T07:52:15.4059426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,132.97*76
2024-07-02T07:52:16.4148240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,132.90*70
2024-07-02T07:52:17.4152343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,132.86*71
2024-07-02T07:52:18.4145525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,132.85*7E
2024-07-02T07:52:19.4142979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,132.84*75
2024-07-02T07:52:20.4140674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,132.86*73
2024-07-02T07:52:21.4039979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,132.88*7D
2024-07-02T07:52:22.4049671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,132.97*70
2024-07-02T07:52:23.4079201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,133.14*70
2024-07-02T07:52:24.4076940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,133.29*7C
2024-07-02T07:52:25.4075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,133.36*79
2024-07-02T07:52:26.4072377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,133.39*7E
2024-07-02T07:52:27.4071135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,133.34*7A
2024-07-02T07:52:28.4068670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,133.19*72
2024-07-02T07:52:29.4066022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,133.05*7F
2024-07-02T07:52:30.4065291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,132.95*79
2024-07-02T07:52:31.4062214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,132.87*70
2024-07-02T07:52:32.4060576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,132.80*7D
2024-07-02T07:52:33.4058521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,132.75*73
2024-07-02T07:52:34.4055856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,132.78*70
2024-07-02T07:52:35.4071638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,132.80*7E
2024-07-02T07:52:36.4068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,132.87*78
2024-07-02T07:52:37.4067101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,132.89*75
2024-07-02T07:52:38.4065210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,132.87*72
2024-07-02T07:52:39.4063297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,132.95*75
2024-07-02T07:52:40.4061255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,132.99*74
2024-07-02T07:52:41.4059533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,132.95*72
2024-07-02T07:52:42.4057650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,132.86*7E
2024-07-02T07:52:43.4086311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,132.72*79
2024-07-02T07:52:44.4083690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,132.57*7C
2024-07-02T07:52:45.4114430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,132.50*7C
2024-07-02T07:52:46.4073631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,132.43*70
2024-07-02T07:52:47.4070925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,132.34*75
2024-07-02T07:52:48.4068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,132.28*7D
2024-07-02T07:52:49.4124517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,132.25*74
2024-07-02T07:52:50.4121608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,132.23*7C
2024-07-02T07:52:51.4119853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,132.23*74
2024-07-02T07:52:52.4118343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,132.31*77
2024-07-02T07:52:53.4116416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,132.41*7D
2024-07-02T07:52:54.4114457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,132.48*72
2024-07-02T07:52:55.4112595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,132.61*73
2024-07-02T07:52:56.4110533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,132.74*7C
2024-07-02T07:52:57.4108238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,132.85*7C
2024-07-02T07:52:58.4139570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,132.93*7B
2024-07-02T07:52:59.4137284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,132.95*7D
2024-07-02T07:53:00.4155968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,132.98*7B
2024-07-02T07:53:01.4153848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,133.00*7D
2024-07-02T07:53:02.4151867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,133.04*7D
2024-07-02T07:53:03.4150238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,133.13*7C
2024-07-02T07:53:04.4063259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,133.21*78
2024-07-02T07:53:05.4120614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,133.37*76
2024-07-02T07:53:06.4117683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,133.56*71
2024-07-02T07:53:07.4115215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,133.73*7C
2024-07-02T07:53:08.4112918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,133.92*7F
2024-07-02T07:53:09.4110305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,134.10*78
2024-07-02T07:53:10.4110217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,134.26*7E
2024-07-02T07:53:11.4107768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,134.35*79
2024-07-02T07:53:12.4105080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,134.35*7C
2024-07-02T07:53:13.4146120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,134.33*73
2024-07-02T07:53:14.4144885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,134.27*77
2024-07-02T07:53:15.4143237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,134.18*76
2024-07-02T07:53:16.4142181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,134.09*73
2024-07-02T07:53:17.4139919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,134.04*7B
2024-07-02T07:53:18.4137938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,133.98*7D
2024-07-02T07:53:19.4136256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,133.95*7E
2024-07-02T07:53:20.4133291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,133.91*74
2024-07-02T07:53:21.4183492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,133.85*7B
2024-07-02T07:53:22.4182292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,133.81*77
2024-07-02T07:53:23.4178866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,133.81*7B
2024-07-02T07:53:24.4176735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,133.83*71
2024-07-02T07:53:25.4174182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,133.86*78
2024-07-02T07:53:26.4171867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,133.83*78
2024-07-02T07:53:27.4043942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,133.75*71
2024-07-02T07:53:28.4042468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,133.59*78
2024-07-02T07:53:29.4039485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,133.37*73
2024-07-02T07:53:30.4037312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,133.17*77
2024-07-02T07:53:31.4035616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,133.05*7B
2024-07-02T07:53:32.4033054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,132.97*7A
2024-07-02T07:53:33.4030355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,132.90*7E
2024-07-02T07:53:34.4028284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,132.86*71
2024-07-02T07:53:35.4025682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,132.87*75
2024-07-02T07:53:36.4198443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,132.85*7C
2024-07-02T07:53:37.4064476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,132.83*71
2024-07-02T07:53:38.4062631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,132.81*72
2024-07-02T07:53:39.4060617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,132.79*76
2024-07-02T07:53:40.4058085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,132.72*73
2024-07-02T07:53:41.4056564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,132.62*79
2024-07-02T07:53:42.4054180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,132.50*74
2024-07-02T07:53:43.4052624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,132.32*7C
2024-07-02T07:53:44.4050434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,132.11*78
2024-07-02T07:53:45.4048397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,131.92*7E
2024-07-02T07:53:46.4090028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,131.75*75
2024-07-02T07:53:47.4173344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,131.72*76
2024-07-02T07:53:48.4052206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,131.84*72
2024-07-02T07:53:49.4085569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,132.01*79
2024-07-02T07:53:50.4083098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,132.23*7E
2024-07-02T07:53:51.4080184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,132.40*75
2024-07-02T07:53:52.4100853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,132.59*76
2024-07-02T07:53:53.4099554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,132.80*76
2024-07-02T07:53:54.4097960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,132.95*75
2024-07-02T07:53:55.4095890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,133.00*7C
2024-07-02T07:53:56.4093208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,132.97*71
2024-07-02T07:53:57.4090813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,132.87*7B
2024-07-02T07:53:58.4126163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,132.81*7D
2024-07-02T07:53:59.4124919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,132.78*75
2024-07-02T07:54:00.4171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,132.79*7C
2024-07-02T07:54:01.4120698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,132.89*72
2024-07-02T07:54:02.4119200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,133.12*72
2024-07-02T07:54:03.4117386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,133.39*70
2024-07-02T07:54:04.4114583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,133.60*7B
2024-07-02T07:54:05.4113381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,133.79*75
2024-07-02T07:54:06.4080897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,133.96*72
2024-07-02T07:54:07.4100288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,134.11*7E
2024-07-02T07:54:08.4122947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,134.24*7A
2024-07-02T07:54:09.4164543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,134.27*73
2024-07-02T07:54:10.4163362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,134.24*71
2024-07-02T07:54:11.4161828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,134.16*78
2024-07-02T07:54:12.4159182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,134.04*7E
2024-07-02T07:54:13.4157051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,133.91*7E
2024-07-02T07:54:14.4029253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,133.77*75
2024-07-02T07:54:15.4027040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,133.72*78
2024-07-02T07:54:16.4025306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,133.72*7D
2024-07-02T07:54:17.4178917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,133.79*7A
2024-07-02T07:54:18.4177326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,133.92*76
2024-07-02T07:54:19.4175345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,134.07*7A
2024-07-02T07:54:20.4173664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,134.23*7D
2024-07-02T07:54:21.4171331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,134.36*79
2024-07-02T07:54:22.4169529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,134.38*72
2024-07-02T07:54:23.4167241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,134.29*7C
2024-07-02T07:54:24.4165414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,134.07*76
2024-07-02T07:54:25.4163641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,133.81*75
2024-07-02T07:54:26.4028791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,133.58*79
2024-07-02T07:54:27.4026704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,133.29*76
2024-07-02T07:54:28.4180461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,133.03*79
2024-07-02T07:54:29.4178982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,132.90*70
2024-07-02T07:54:30.4176866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,132.87*79
2024-07-02T07:54:31.4174691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,132.91*7C
2024-07-02T07:54:32.4172612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,132.98*72
2024-07-02T07:54:33.4170903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,133.04*71
2024-07-02T07:54:34.4095247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,133.09*75
2024-07-02T07:54:35.4161953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,133.11*7C
2024-07-02T07:54:36.4081028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,133.10*79
2024-07-02T07:54:37.4079257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,133.00*7A
2024-07-02T07:54:38.4077554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,132.81*77
2024-07-02T07:54:39.4075575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,132.59*75
2024-07-02T07:54:40.4073080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,132.35*79
2024-07-02T07:54:41.4026733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,132.16*7B
2024-07-02T07:54:42.4180550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,132.09*72
2024-07-02T07:54:43.4062532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,132.10*70
2024-07-02T07:54:44.4061167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,132.18*7E
2024-07-02T07:54:45.4059143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,132.30*7F
2024-07-02T07:54:46.4057697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,132.48*79
2024-07-02T07:54:47.4053638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,132.63*76
2024-07-02T07:54:48.4073774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,132.79*79
2024-07-02T07:54:49.4069745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,132.87*70
2024-07-02T07:54:50.4137532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,132.82*70
2024-07-02T07:54:51.4104343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,132.64*71
2024-07-02T07:54:52.4102481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,132.42*75
2024-07-02T07:54:53.4100541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,132.24*73
2024-07-02T07:54:54.4129514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,132.11*77
2024-07-02T07:54:55.4127352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,132.04*73
2024-07-02T07:54:56.4125310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,132.06*71
2024-07-02T07:54:57.4123486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,132.12*7E
2024-07-02T07:54:58.4040718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,132.25*7F
2024-07-02T07:54:59.4039385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,132.45*7D
2024-07-02T07:55:00.4037056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,132.70*77
2024-07-02T07:55:01.4035160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,132.89*72
2024-07-02T07:55:02.4033684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,132.99*70
2024-07-02T07:55:03.4031346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,132.99*78
2024-07-02T07:55:04.4029344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,132.95*76
2024-07-02T07:55:05.4183427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,132.90*77
2024-07-02T07:55:06.4181427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,132.85*74
2024-07-02T07:55:07.4179648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,132.80*73
2024-07-02T07:55:08.4177262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,132.76*79
2024-07-02T07:55:09.4176297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,132.79*71
2024-07-02T07:55:10.4173139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,132.87*71
2024-07-02T07:55:11.4054202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,132.93*75
2024-07-02T07:55:12.4095046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,133.02*7B
2024-07-02T07:55:13.4093089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,133.15*71
2024-07-02T07:55:14.4091070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,133.20*7B
2024-07-02T07:55:15.4088604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,133.23*77
2024-07-02T07:55:16.4086475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,133.23*73
2024-07-02T07:55:17.4085144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,133.27*74
2024-07-02T07:55:18.4084156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,133.31*77
2024-07-02T07:55:19.4123537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,133.33*72
2024-07-02T07:55:20.4046436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,133.33*7C
2024-07-02T07:55:21.4044298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,133.35*70
2024-07-02T07:55:22.4042791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,133.39*7C
2024-07-02T07:55:23.4040285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,133.43*7F
2024-07-02T07:55:24.4038480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,133.54*7D
2024-07-02T07:55:25.4105427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,133.71*7C
2024-07-02T07:55:26.4103146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,133.82*72
2024-07-02T07:55:27.4144777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,133.89*7D
2024-07-02T07:55:28.4143311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,133.97*77
2024-07-02T07:55:29.4140637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,133.96*7F
2024-07-02T07:55:30.4138464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,133.90*71
2024-07-02T07:55:31.4136192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,133.82*70
2024-07-02T07:55:32.4052445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,133.70*7E
2024-07-02T07:55:33.4130719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,133.61*79
2024-07-02T07:55:34.4127581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,133.53*7B
2024-07-02T07:55:35.4150127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,133.43*75
2024-07-02T07:55:36.4147666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,133.36*76
2024-07-02T07:55:37.4145184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,133.33*7D
2024-07-02T07:55:38.4143174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,133.27*70
2024-07-02T07:55:39.4139713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,133.16*74
2024-07-02T07:55:40.4137731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,133.03*78
2024-07-02T07:55:41.4134964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,132.91*74
2024-07-02T07:55:42.4089438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,132.77*7D
2024-07-02T07:55:43.4086787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,132.67*7D
2024-07-02T07:55:44.4084371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,132.66*76
2024-07-02T07:55:45.4082082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,132.63*70
2024-07-02T07:55:46.4079824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,132.52*75
2024-07-02T07:55:47.4162105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,132.42*77
2024-07-02T07:55:48.4159937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,132.30*7C
2024-07-02T07:55:49.4157844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,132.13*77
2024-07-02T07:55:50.4155490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,131.94*7B
2024-07-02T07:55:51.4153565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,131.84*75
2024-07-02T07:55:52.4151393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,131.76*73
2024-07-02T07:55:53.4148879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,131.64*76
2024-07-02T07:55:54.4146647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,131.55*70
2024-07-02T07:55:55.4144742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,131.49*74
2024-07-02T07:55:56.4142911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,131.46*74
2024-07-02T07:55:57.4140160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,131.46*71
2024-07-02T07:55:58.4138493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,131.53*7D
2024-07-02T07:55:59.4163291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,131.61*70
2024-07-02T07:56:00.4161313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,131.70*78
2024-07-02T07:56:01.4072986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,131.87*71
2024-07-02T07:56:02.4071045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,132.06*78
2024-07-02T07:56:03.4068965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,132.26*7E
2024-07-02T07:56:04.4066297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,132.45*7B
2024-07-02T07:56:05.4064261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,132.52*78
2024-07-02T07:56:06.4062260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,132.50*7F
2024-07-02T07:56:07.4061122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,132.55*75
2024-07-02T07:56:08.4058869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,132.68*7E
2024-07-02T07:56:09.4056905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,132.84*7A
2024-07-02T07:56:10.4054585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,132.97*7D
2024-07-02T07:56:11.4052923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,133.06*71
2024-07-02T07:56:12.4050591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,133.16*77
2024-07-02T07:56:13.4088336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,133.28*73
2024-07-02T07:56:14.4107772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,133.42*79
2024-07-02T07:56:15.4105750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,133.53*72
2024-07-02T07:56:16.4136550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,133.64*70
2024-07-02T07:56:17.4041683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,133.81*72
2024-07-02T07:56:18.4039320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,133.91*75
2024-07-02T07:56:19.4036452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,133.98*7B
2024-07-02T07:56:20.4083088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,134.10*7A
2024-07-02T07:56:21.4081781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,134.16*72
2024-07-02T07:56:22.4079471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,134.21*78
2024-07-02T07:56:23.4077789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,134.25*79
2024-07-02T07:56:24.4076105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,134.26*76
2024-07-02T07:56:25.4073756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,134.25*7E
2024-07-02T07:56:26.4071702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,134.26*73
2024-07-02T07:56:27.4069659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,134.30*7D
2024-07-02T07:56:28.4067023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,134.27*72
2024-07-02T07:56:29.4065656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,134.24*7E
2024-07-02T07:56:30.4064183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,134.26*7A
2024-07-02T07:56:31.4061219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,134.19*7C
2024-07-02T07:56:32.4111061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,134.03*7B
2024-07-02T07:56:33.4132825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,133.89*78
2024-07-02T07:56:34.4130876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,133.78*73
2024-07-02T07:56:35.4127626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,133.68*7D
2024-07-02T07:56:36.4149610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,133.58*77
2024-07-02T07:56:37.4147566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,133.51*7C
2024-07-02T07:56:38.4145440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,133.42*72
2024-07-02T07:56:39.4143295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,133.35*7F
2024-07-02T07:56:40.4161488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,133.28*73
2024-07-02T07:56:41.4024733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,133.23*7A
2024-07-02T07:56:42.4022756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,133.19*75
2024-07-02T07:56:43.4176890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,133.13*74
2024-07-02T07:56:44.4081272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,133.04*7F
2024-07-02T07:56:45.4078877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,132.92*73
2024-07-02T07:56:46.4111888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,132.85*7F
2024-07-02T07:56:47.4109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,132.75*7C
2024-07-02T07:56:48.4107635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,132.60*7B
2024-07-02T07:56:49.4105967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,132.44*70
2024-07-02T07:56:50.4145529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,132.29*74
2024-07-02T07:56:51.4143397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,132.19*7F
2024-07-02T07:56:52.4141678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,132.11*78
2024-07-02T07:56:53.4139200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,131.95*71
2024-07-02T07:56:54.4137325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,131.72*79
2024-07-02T07:56:55.4135123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,131.55*7D
2024-07-02T07:56:56.4150869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,131.44*77
2024-07-02T07:56:57.4148458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,131.36*79
2024-07-02T07:56:58.4146628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,131.37*7E
2024-07-02T07:56:59.4144371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,131.41*76
2024-07-02T07:57:00.4142510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,131.48*79
2024-07-02T07:57:01.4141030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,131.52*74
2024-07-02T07:57:02.4138971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,131.60*76
2024-07-02T07:57:03.4153517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,131.68*74
2024-07-02T07:57:04.4133977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,131.68*76
2024-07-02T07:57:05.4132547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,131.59*77
2024-07-02T07:57:06.4131240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,131.41*7D
2024-07-02T07:57:07.4157756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,131.19*70
2024-07-02T07:57:08.4092078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,130.97*72
2024-07-02T07:57:09.4090781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,130.77*74
2024-07-02T07:57:10.4088064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,130.60*78
2024-07-02T07:57:11.4086783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,130.41*72
2024-07-02T07:57:12.4084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,130.31*70
2024-07-02T07:57:13.4100799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,130.30*79
2024-07-02T07:57:14.4128561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,130.32*77
2024-07-02T07:57:15.4126652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,130.30*7C
2024-07-02T07:57:16.4124702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,130.31*78
2024-07-02T07:57:17.4122748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,130.38*7D
2024-07-02T07:57:18.4121032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,130.45*7B
2024-07-02T07:57:19.4118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,130.47*7C
2024-07-02T07:57:20.4074696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,130.44*72
2024-07-02T07:57:21.4120456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,130.39*7F
2024-07-02T07:57:22.4031670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,130.31*7A
2024-07-02T07:57:23.4065969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,130.23*7D
2024-07-02T07:57:24.4063868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,130.06*7A
2024-07-02T07:57:25.4094299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,129.85*74
2024-07-02T07:57:26.4091779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,129.69*77
2024-07-02T07:57:27.4089641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,129.72*70
2024-07-02T07:57:28.4087811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,129.90*75
2024-07-02T07:57:29.4086028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,130.10*7E
2024-07-02T07:57:30.4083174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,130.30*71
2024-07-02T07:57:31.4082628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,130.51*7E
2024-07-02T07:57:32.4080394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,130.77*7E
2024-07-02T07:57:33.4078392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,130.99*7A
2024-07-02T07:57:34.4076384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,131.09*72
2024-07-02T07:57:35.4129185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,131.12*77
2024-07-02T07:57:36.4127667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,131.14*77
2024-07-02T07:57:37.4179973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,131.13*76
2024-07-02T07:57:38.4178017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,131.03*71
2024-07-02T07:57:39.4175520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,130.89*79
2024-07-02T07:57:40.4174400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,130.79*7C
2024-07-02T07:57:41.4036262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,130.73*7F
2024-07-02T07:57:42.4033851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,130.73*7C
2024-07-02T07:57:43.4032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,130.80*7E
2024-07-02T07:57:44.4030022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,130.92*77
2024-07-02T07:57:45.4115131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,131.10*73
2024-07-02T07:57:46.4139468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,131.28*7D
2024-07-02T07:57:47.4138175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,131.45*7C
2024-07-02T07:57:48.4135866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,131.64*71
2024-07-02T07:57:49.4134059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,131.75*7A
2024-07-02T07:57:50.4131971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,131.75*7E
2024-07-02T07:57:51.4035386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,131.68*7B
2024-07-02T07:57:52.4033266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,131.53*7D
2024-07-02T07:57:53.4114437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,131.35*7F
2024-07-02T07:57:54.4141546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,131.19*72
2024-07-02T07:57:55.4139860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,131.04*72
2024-07-02T07:57:56.4165361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,130.93*72
2024-07-02T07:57:57.4100027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,130.86*7F
2024-07-02T07:57:58.4098347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,130.86*71
2024-07-02T07:57:59.4095936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,130.88*7A
2024-07-02T07:58:00.4094287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,130.94*74
2024-07-02T07:58:01.4112769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,131.03*7A
2024-07-02T07:58:02.4110845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,131.08*76
2024-07-02T07:58:03.4109278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,131.08*76
2024-07-02T07:58:04.4106964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,131.07*7E
2024-07-02T07:58:05.4103897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,131.04*79
2024-07-02T07:58:06.4102953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,130.99*78
2024-07-02T07:58:07.4100558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,130.93*79
2024-07-02T07:58:08.4166830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,130.85*74
2024-07-02T07:58:09.4164021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,130.77*73
2024-07-02T07:58:10.4043563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,130.69*7B
2024-07-02T07:58:11.4042445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,130.65*75
2024-07-02T07:58:12.4040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,130.60*7B
2024-07-02T07:58:13.4069160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,130.54*76
2024-07-02T07:58:14.4113373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,130.57*79
2024-07-02T07:58:15.4111516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,130.66*7E
2024-07-02T07:58:16.4108410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,130.75*70
2024-07-02T07:58:17.4106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,130.80*76
2024-07-02T07:58:18.4104672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,130.86*7C
2024-07-02T07:58:19.4103105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,130.92*76
2024-07-02T07:58:20.4101635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,130.94*76
2024-07-02T07:58:21.4098810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,130.95*75
2024-07-02T07:58:22.4097487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,131.00*7B
2024-07-02T07:58:23.4095192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,131.02*77
2024-07-02T07:58:24.4093268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,131.06*70
2024-07-02T07:58:25.4090711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,131.12*73
2024-07-02T07:58:26.4089158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,131.19*73
2024-07-02T07:58:27.4088028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,131.25*74
2024-07-02T07:58:28.4084837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,131.22*7C
2024-07-02T07:58:29.4084638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,131.20*72
2024-07-02T07:58:30.4080722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,131.23*7D
2024-07-02T07:58:31.4078992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,131.29*76
2024-07-02T07:58:32.4076862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,131.38*77
2024-07-02T07:58:33.4075872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,131.48*70
2024-07-02T07:58:34.4073260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,131.57*76
2024-07-02T07:58:35.4113215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,131.70*79
2024-07-02T07:58:36.4154068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,131.85*70
2024-07-02T07:58:37.4151967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,131.96*73
2024-07-02T07:58:38.4150059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,132.03*7B
2024-07-02T07:58:39.4148548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,132.02*7A
2024-07-02T07:58:40.4059412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,131.93*7B
2024-07-02T07:58:41.4145035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,131.84*7B
2024-07-02T07:58:42.4141945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,131.70*7D
2024-07-02T07:58:43.4162624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,131.53*72
2024-07-02T07:58:44.4160740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,131.41*71
2024-07-02T07:58:45.4158344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,131.28*7F
2024-07-02T07:58:46.4062959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,131.16*7A
2024-07-02T07:58:47.4060824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,131.09*73
2024-07-02T07:58:48.4059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,131.04*71
2024-07-02T07:58:49.4056382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,130.96*71
2024-07-02T07:58:50.4086770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,131.00*72
2024-07-02T07:58:51.4053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,131.10*7B
2024-07-02T07:58:52.4107337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,131.22*7C
2024-07-02T07:58:53.4105819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,131.31*75
2024-07-02T07:58:54.4102814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,131.33*72
2024-07-02T07:58:55.4158165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,131.25*7C
2024-07-02T07:58:56.4155824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,131.12*78
2024-07-02T07:58:57.4153876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,130.90*71
2024-07-02T07:58:58.4152269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,130.62*75
2024-07-02T07:58:59.4169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,130.31*7E
2024-07-02T07:59:00.4167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,130.09*71
2024-07-02T07:59:01.4043638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,129.98*72
2024-07-02T07:59:02.4042033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,129.96*70
2024-07-02T07:59:03.4039692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,130.03*7B
2024-07-02T07:59:04.4037482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,130.17*76
2024-07-02T07:59:05.4035576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,130.30*7C
2024-07-02T07:59:06.4033346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,130.40*77
2024-07-02T07:59:07.4069818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,130.46*70
2024-07-02T07:59:08.4067526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,130.48*7B
2024-07-02T07:59:09.4066003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,130.53*76
2024-07-02T07:59:10.4086045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,130.51*7E
2024-07-02T07:59:11.4084788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,130.48*77
2024-07-02T07:59:12.4082094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,130.51*7A
2024-07-02T07:59:13.4080110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,130.54*79
2024-07-02T07:59:14.4078445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,130.52*79
2024-07-02T07:59:15.4076058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,130.49*7A
2024-07-02T07:59:16.4111308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,130.44*75
2024-07-02T07:59:17.4051665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,130.36*77
2024-07-02T07:59:18.4090613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,130.27*77
2024-07-02T07:59:19.4088220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,130.19*7A
2024-07-02T07:59:20.4087407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,130.16*71
2024-07-02T07:59:21.4085504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,130.17*73
2024-07-02T07:59:22.4083392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,130.27*7F
2024-07-02T07:59:23.4081267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,130.34*79
2024-07-02T07:59:24.4079041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,130.41*7B
2024-07-02T07:59:25.4076928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,130.47*72
2024-07-02T07:59:26.4075094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,130.50*78
2024-07-02T07:59:27.4073877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,130.53*73
2024-07-02T07:59:28.4070950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,130.58*71
2024-07-02T07:59:29.4069293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,130.61*7B
2024-07-02T07:59:30.4067550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,130.59*79
2024-07-02T07:59:31.4064833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,130.54*72
2024-07-02T07:59:32.4062981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,130.52*79
2024-07-02T07:59:33.4061654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,130.58*7B
2024-07-02T07:59:34.4109931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,130.71*70
2024-07-02T07:59:35.4108024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,130.92*74
2024-07-02T07:59:36.4105355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,131.11*73
2024-07-02T07:59:37.4104662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,131.20*7C
2024-07-02T07:59:38.4101567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,131.24*72
2024-07-02T07:59:39.4098902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,131.29*7A
2024-07-02T07:59:40.4097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,131.31*72
2024-07-02T07:59:41.4095585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,131.34*72
2024-07-02T07:59:42.4094423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,131.38*79
2024-07-02T07:59:43.4091387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,131.42*77
2024-07-02T07:59:44.4089447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,131.46*7C
2024-07-02T07:59:45.4087509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,131.53*79
2024-07-02T07:59:46.4085829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,131.58*76
2024-07-02T07:59:47.4083628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,131.63*78
2024-07-02T07:59:48.4082004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,131.72*79
2024-07-02T07:59:49.4109565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,131.76*7E
2024-07-02T07:59:50.4173063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,131.80*78
2024-07-02T07:59:51.4097510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,131.80*75
2024-07-02T07:59:52.4095298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,131.82*78
2024-07-02T07:59:53.4093110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,131.85*70
2024-07-02T07:59:54.4091488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,131.81*7B
2024-07-02T07:59:55.4089559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,131.80*7F
2024-07-02T07:59:56.4087960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,131.84*74
2024-07-02T07:59:57.4122972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,131.82*7B
2024-07-02T07:59:58.4120949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,131.77*78
2024-07-02T07:59:59.4119044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,131.74*76
2024-07-02T08:00:00.4044575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,131.66*7C
2024-07-02T08:00:01.4042626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,131.55*7A
2024-07-02T08:00:02.4041286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,131.49*73
2024-07-02T08:00:03.4038705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,131.51*7F
2024-07-02T08:00:04.4036992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,131.56*79
2024-07-02T08:00:05.4189012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,131.61*71
2024-07-02T08:00:06.4189172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,131.64*7D
2024-07-02T08:00:07.4187036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,131.64*7A
2024-07-02T08:00:08.4185793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,131.65*7F
2024-07-02T08:00:09.4182853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,131.67*7D
2024-07-02T08:00:10.4181202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,131.65*7F
2024-07-02T08:00:11.4178968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,131.60*7D
2024-07-02T08:00:12.4178009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,131.50*77
2024-07-02T08:00:13.4039975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,131.38*7F
2024-07-02T08:00:14.4039862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,131.30*71
2024-07-02T08:00:15.4037864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,131.19*7B
2024-07-02T08:00:16.4191968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,131.07*7B
2024-07-02T08:00:17.4189839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,131.00*7E
2024-07-02T08:00:18.4186612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,130.94*71
2024-07-02T08:00:19.4061861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,130.91*75
2024-07-02T08:00:20.4078490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,130.91*79
2024-07-02T08:00:21.4056605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,130.91*79
2024-07-02T08:00:22.4055455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,130.88*79
2024-07-02T08:00:23.4053932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,130.82*77
2024-07-02T08:00:24.4052474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,130.80*74
2024-07-02T08:00:25.4049899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,130.79*73
2024-07-02T08:00:26.4047941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,130.78*79
2024-07-02T08:00:27.4045989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,130.73*70
2024-07-02T08:00:28.4043803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,130.54*79
2024-07-02T08:00:29.4041793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,130.31*79
2024-07-02T08:00:30.4039266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,130.14*72
2024-07-02T08:00:31.4037773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,130.03*72
2024-07-02T08:00:32.4192317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,129.96*79
2024-07-02T08:00:33.4190317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,129.95*7B
2024-07-02T08:00:34.4188290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,130.01*7D
2024-07-02T08:00:35.4185685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,130.14*79
2024-07-02T08:00:36.4184148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,130.25*7E
2024-07-02T08:00:37.4048503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,130.32*7F
2024-07-02T08:00:38.4046414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,130.35*7C
2024-07-02T08:00:39.4045213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,130.42*76
2024-07-02T08:00:40.4042852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,130.42*72
2024-07-02T08:00:41.4040832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,130.45*7B
2024-07-02T08:00:42.4039018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,130.50*78
2024-07-02T08:00:43.4192522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,130.55*79
2024-07-02T08:00:44.4055289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,130.62*72
2024-07-02T08:00:45.4106236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,130.71*76
2024-07-02T08:00:46.4104460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,130.86*73
2024-07-02T08:00:47.4101991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,130.99*75
2024-07-02T08:00:48.4100070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,131.05*77
2024-07-02T08:00:49.4137158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,131.09*72
2024-07-02T08:00:50.4096205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,131.13*77
2024-07-02T08:00:51.4093435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,131.19*75
2024-07-02T08:00:52.4061811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,131.25*7E
2024-07-02T08:00:53.4059526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,131.31*73
2024-07-02T08:00:54.4150509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,131.30*72
2024-07-02T08:00:55.4204633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,131.26*75
2024-07-02T08:00:56.4185300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,131.21*7F
2024-07-02T08:00:57.4183513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,131.10*71
2024-07-02T08:00:58.4180831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,130.95*70
2024-07-02T08:00:59.4178878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,130.84*7E
2024-07-02T08:01:00.4177353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,130.82*7E
2024-07-02T08:01:01.4064238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,130.88*79
2024-07-02T08:01:02.4062492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,131.04*73
2024-07-02T08:01:03.4060094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,131.19*74
2024-07-02T08:01:04.4058007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,131.32*7E
2024-07-02T08:01:05.4095471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,131.39*7E
2024-07-02T08:01:06.4093132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,131.41*7A
2024-07-02T08:01:07.4091410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,131.37*77
2024-07-02T08:01:08.4155063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,131.30*78
2024-07-02T08:01:09.4192765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,131.20*78
2024-07-02T08:01:10.4189983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,131.05*7D
2024-07-02T08:01:11.4121156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,130.85*78
2024-07-02T08:01:12.4103571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,130.69*73
2024-07-02T08:01:13.4101172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,130.58*75
2024-07-02T08:01:14.4100082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,130.47*78
2024-07-02T08:01:15.4097940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,130.47*7E
2024-07-02T08:01:16.4095906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,130.53*7F
2024-07-02T08:01:17.4094315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,130.60*74
2024-07-02T08:01:18.4091647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,130.74*70
2024-07-02T08:01:19.4089899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,130.89*78
2024-07-02T08:01:20.4087753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,130.98*7E
2024-07-02T08:01:21.4085781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,131.07*77
2024-07-02T08:01:22.4084268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,131.13*7E
2024-07-02T08:01:23.4158518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,131.13*74
2024-07-02T08:01:24.4157058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,131.14*74
2024-07-02T08:01:25.4154493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,131.12*7D
2024-07-02T08:01:26.4153285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,131.06*74
2024-07-02T08:01:27.4151040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,130.98*7B
2024-07-02T08:01:28.4149223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,130.90*7C
2024-07-02T08:01:29.4147380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,130.85*72
2024-07-02T08:01:30.4144912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,130.82*76
2024-07-02T08:01:31.4143427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,130.78*75
2024-07-02T08:01:32.4140815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,130.76*7D
2024-07-02T08:01:33.4138577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,130.82*74
2024-07-02T08:01:34.4137240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,130.89*7A
2024-07-02T08:01:35.4135381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,130.96*7E
2024-07-02T08:01:36.4133335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,131.10*79
2024-07-02T08:01:37.4131784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,131.26*79
2024-07-02T08:01:38.4129876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,131.33*76
2024-07-02T08:01:39.4180856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,131.37*76
2024-07-02T08:01:40.4178176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,131.39*75
2024-07-02T08:01:41.4175897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,131.39*77
2024-07-02T08:01:42.4174512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,131.39*7D
2024-07-02T08:01:43.4172105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,131.36*75
2024-07-02T08:01:44.4170271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,131.29*7A
2024-07-02T08:01:45.4168177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,131.24*76
2024-07-02T08:01:46.4166679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,131.20*72
2024-07-02T08:01:47.4164887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,131.20*7D
2024-07-02T08:01:48.4161613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,131.20*7D
2024-07-02T08:01:49.4161174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,131.19*7C
2024-07-02T08:01:50.4157806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,131.24*78
2024-07-02T08:01:51.4156051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,131.31*7B
2024-07-02T08:01:52.4154949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,131.38*73
2024-07-02T08:01:53.4152588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,131.41*70
2024-07-02T08:01:54.4150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,131.33*73
2024-07-02T08:01:55.4147892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,131.27*7E
2024-07-02T08:01:56.4146573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,131.26*7E
2024-07-02T08:01:57.4143729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,131.26*7C
2024-07-02T08:01:58.4141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,131.26*76
2024-07-02T08:01:59.4139269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,131.25*77
2024-07-02T08:02:00.4137355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,131.18*75
2024-07-02T08:02:01.4163115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,131.06*72
2024-07-02T08:02:02.4161551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,131.04*73
2024-07-02T08:02:03.4158549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,131.05*70
2024-07-02T08:02:04.4156379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,131.07*70
2024-07-02T08:02:05.4155633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,131.05*73
2024-07-02T08:02:06.4153490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,131.01*71
2024-07-02T08:02:07.4151776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,131.01*72
2024-07-02T08:02:08.4149805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,130.96*76
2024-07-02T08:02:09.4147558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,130.90*73
2024-07-02T08:02:10.4145754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,130.88*7A
2024-07-02T08:02:11.4142863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,130.82*7C
2024-07-02T08:02:12.4171007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,130.71*76
2024-07-02T08:02:13.4171795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,130.66*7A
2024-07-02T08:02:14.4195351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,130.60*7B
2024-07-02T08:02:15.4193502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,130.51*7F
2024-07-02T08:02:16.4192394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,130.45*7F
2024-07-02T08:02:17.4075275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,130.37*7B
2024-07-02T08:02:18.4073376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,130.34*7C
2024-07-02T08:02:19.4071312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,130.35*7E
2024-07-02T08:02:20.4068800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,130.39*72
2024-07-02T08:02:21.4067039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,130.38*73
2024-07-02T08:02:22.4085246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,130.32*70
2024-07-02T08:02:23.4110817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,130.27*7A
2024-07-02T08:02:24.4108946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,130.20*76
2024-07-02T08:02:25.4107638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,130.15*78
2024-07-02T08:02:26.4157090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,130.15*74
2024-07-02T08:02:27.4102846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,130.21*7D
2024-07-02T08:02:28.4139766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,130.34*75
2024-07-02T08:02:29.4137509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,130.50*71
2024-07-02T08:02:30.4135707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,130.58*75
2024-07-02T08:02:31.4133619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,130.60*7C
2024-07-02T08:02:32.4132045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,130.62*74
2024-07-02T08:02:33.4193736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,130.67*74
2024-07-02T08:02:34.4055394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,130.78*7F
2024-07-02T08:02:35.4053254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,130.90*7B
2024-07-02T08:02:36.4051112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,131.08*76
2024-07-02T08:02:37.4049093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,131.29*7E
2024-07-02T08:02:38.4047094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,131.48*7E
2024-07-02T08:02:39.4045200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,131.67*70
2024-07-02T08:02:40.4199859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,131.84*73
2024-07-02T08:02:41.4197743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,131.96*7E
2024-07-02T08:02:42.4195141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,132.07*74
2024-07-02T08:02:43.4192915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,132.16*7A
2024-07-02T08:02:44.4191343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,132.26*7C
2024-07-02T08:02:45.4189289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,132.24*75
2024-07-02T08:02:46.4187483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,132.10*79
2024-07-02T08:02:47.4065165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,131.96*72
2024-07-02T08:02:48.4121931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,131.84*79
2024-07-02T08:02:49.4119927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,131.72*78
2024-07-02T08:02:50.4145335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,131.70*73
2024-07-02T08:02:51.4143851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,131.78*76
2024-07-02T08:02:52.4142183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,131.88*73
2024-07-02T08:02:53.4169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,132.00*7D
2024-07-02T08:02:54.4137462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,132.12*77
2024-07-02T08:02:55.4135442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,132.17*79
2024-07-02T08:02:56.4160150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,132.18*77
2024-07-02T08:02:57.4157512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,132.14*71
2024-07-02T08:02:58.4156296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,132.05*7A
2024-07-02T08:02:59.4172554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,131.93*76
2024-07-02T08:03:00.4170386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,131.76*74
2024-07-02T08:03:01.4168188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,131.57*7D
2024-07-02T08:03:02.4196853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,131.45*7E
2024-07-02T08:03:03.4195326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,131.33*77
2024-07-02T08:03:04.4193103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,131.23*7E
2024-07-02T08:03:05.4190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,131.14*7D
2024-07-02T08:03:06.4053661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,131.06*7E
2024-07-02T08:03:07.4051431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,130.97*76
2024-07-02T08:03:08.4049745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,130.85*75
2024-07-02T08:03:09.4203103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,130.78*72
2024-07-02T08:03:10.4202033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,130.71*7A
2024-07-02T08:03:11.4199548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,130.61*78
2024-07-02T08:03:12.4196789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,130.61*78
2024-07-02T08:03:13.4195482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,130.59*72
2024-07-02T08:03:14.4194212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,130.56*73
2024-07-02T08:03:15.4191402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,130.56*7A
2024-07-02T08:03:16.4189429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,130.48*7F
2024-07-02T08:03:17.4121982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,130.29*77
2024-07-02T08:03:18.4065120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,130.08*72
2024-07-02T08:03:19.4062721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,129.94*71
2024-07-02T08:03:20.4061588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,129.82*76
2024-07-02T08:03:21.4155937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,129.74*7B
2024-07-02T08:03:22.4153598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,129.72*78
2024-07-02T08:03:23.4151787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,129.77*74
2024-07-02T08:03:24.4148897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,129.89*77
2024-07-02T08:03:25.4148325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,130.11*7E
2024-07-02T08:03:26.4145437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,130.37*73
2024-07-02T08:03:27.4144109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,130.60*71
2024-07-02T08:03:28.4140831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,130.84*7B
2024-07-02T08:03:29.4139600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,131.07*7C
2024-07-02T08:03:30.4138049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,131.27*75
2024-07-02T08:03:31.4134740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,131.41*73
2024-07-02T08:03:32.4133544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,131.47*7A
2024-07-02T08:03:33.4131755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,131.47*7E
2024-07-02T08:03:34.4130394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,131.39*76
2024-07-02T08:03:35.4128137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,131.34*7F
2024-07-02T08:03:36.4126007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,131.30*76
2024-07-02T08:03:37.4124031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,131.28*78
2024-07-02T08:03:38.4121794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,131.31*7B
2024-07-02T08:03:39.4118947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,131.35*75
2024-07-02T08:03:40.4117848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,131.41*74
2024-07-02T08:03:41.4116556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,131.53*76
2024-07-02T08:03:42.4154976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,131.70*74
2024-07-02T08:03:43.4112089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,131.83*7D
2024-07-02T08:03:44.4110721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,131.94*7B
2024-07-02T08:03:45.4108241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,132.07*7F
2024-07-02T08:03:46.4106475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,132.14*72
2024-07-02T08:03:47.4103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,132.12*78
2024-07-02T08:03:48.4102148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,132.09*76
2024-07-02T08:03:49.4120024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,131.99*7A
2024-07-02T08:03:50.4118699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,131.84*7A
2024-07-02T08:03:51.4116757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,131.71*78
2024-07-02T08:03:52.4114386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,131.61*7B
2024-07-02T08:03:53.4112914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,131.53*79
2024-07-02T08:03:54.4144779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,131.49*77
2024-07-02T08:03:55.4106385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,131.44*7F
2024-07-02T08:03:56.4103651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,131.43*74
2024-07-02T08:03:57.4102785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,131.47*79
2024-07-02T08:03:58.4100519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,131.52*78
2024-07-02T08:03:59.4098594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,131.57*77
2024-07-02T08:04:00.4120128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,131.60*70
2024-07-02T08:04:01.4171369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,131.57*7E
2024-07-02T08:04:02.4169443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,131.47*70
2024-07-02T08:04:03.4167401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,131.34*7F
2024-07-02T08:04:04.4063589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,131.16*77
2024-07-02T08:04:05.4061801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,131.00*7A
2024-07-02T08:04:06.4059948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,130.90*71
2024-07-02T08:04:07.4057835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,130.81*7E
2024-07-02T08:04:08.4056046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,130.79*74
2024-07-02T08:04:09.4148964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,130.82*70
2024-07-02T08:04:10.4147211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,130.88*7F
2024-07-02T08:04:11.4145116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,130.95*71
2024-07-02T08:04:12.4143451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,131.03*71
2024-07-02T08:04:13.4159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,131.13*75
2024-07-02T08:04:14.4157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,131.18*74
2024-07-02T08:04:15.4155719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,131.20*7D
2024-07-02T08:04:16.4153316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,131.19*75
2024-07-02T08:04:17.4150918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,131.15*79
2024-07-02T08:04:18.4148710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,131.05*7B
2024-07-02T08:04:19.4147863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,130.94*7A
2024-07-02T08:04:20.4197096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,130.82*72
2024-07-02T08:04:21.4194559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,130.73*7E
2024-07-02T08:04:22.4192569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,130.72*79
2024-07-02T08:04:23.4190523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,130.69*75
2024-07-02T08:04:24.4188816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,130.66*79
2024-07-02T08:04:25.4054558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,130.71*70
2024-07-02T08:04:26.4208140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,130.78*76
2024-07-02T08:04:27.4077570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,130.86*7D
2024-07-02T08:04:28.4074398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,131.02*71
2024-07-02T08:04:29.4073493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,131.18*7F
2024-07-02T08:04:30.4071443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,131.28*7C
2024-07-02T08:04:31.4068691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,131.35*7E
2024-07-02T08:04:32.4068362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,131.38*71
2024-07-02T08:04:33.4065614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,131.30*70
2024-07-02T08:04:34.4064068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,131.22*74
2024-07-02T08:04:35.4061576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,131.16*7D
2024-07-02T08:04:36.4059957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,131.12*74
2024-07-02T08:04:37.4058123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,131.12*74
2024-07-02T08:04:38.4106944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,131.14*7E
2024-07-02T08:04:39.4104761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,131.18*7E
2024-07-02T08:04:40.4145635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,131.28*70
2024-07-02T08:04:41.4144306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,131.42*75
2024-07-02T08:04:42.4198686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,131.54*75
2024-07-02T08:04:43.4196362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,131.71*7A
2024-07-02T08:04:44.4194972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,131.80*71
2024-07-02T08:04:45.4192099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,131.81*75
2024-07-02T08:04:46.4190349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,131.75*7B
2024-07-02T08:04:47.4188306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,131.67*7F
2024-07-02T08:04:48.4186409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,131.57*7B
2024-07-02T08:04:49.4184857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,131.45*7F
2024-07-02T08:04:50.4182362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,131.38*7B
2024-07-02T08:04:51.4179920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,131.34*7D
2024-07-02T08:04:52.4179167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,131.35*77
2024-07-02T08:04:53.4175757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,131.42*7A
2024-07-02T08:04:54.4194247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,131.51*7F
2024-07-02T08:04:55.4192197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,131.57*71
2024-07-02T08:04:56.4190539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,131.64*78
2024-07-02T08:04:57.4055125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,131.71*7F
2024-07-02T08:04:58.4209162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,131.69*70
2024-07-02T08:04:59.4206891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,131.62*76
2024-07-02T08:05:00.4205386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,131.57*7A
2024-07-02T08:05:01.4202666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,131.51*7B
2024-07-02T08:05:02.4200781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,131.41*7B
2024-07-02T08:05:03.4199363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,131.35*73
2024-07-02T08:05:04.4197444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,131.26*70
2024-07-02T08:05:05.4195464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,131.13*75
2024-07-02T08:05:06.4065809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,131.08*7A
2024-07-02T08:05:07.4063443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,131.03*74
2024-07-02T08:05:08.4061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,130.93*7A
2024-07-02T08:05:09.4059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,130.84*78
2024-07-02T08:05:10.4057696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,130.79*7E
2024-07-02T08:05:11.4212029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,130.77*72
2024-07-02T08:05:12.4209281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,130.80*7C
2024-07-02T08:05:13.4208259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,130.83*76
2024-07-02T08:05:14.4206403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,130.88*79
2024-07-02T08:05:15.4074461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,131.02*79
2024-07-02T08:05:16.4071399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,131.12*7C
2024-07-02T08:05:17.4070267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,131.13*70
2024-07-02T08:05:18.4068051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,131.11*7F
2024-07-02T08:05:19.4065690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,131.07*78
2024-07-02T08:05:20.4063878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,131.01*79
2024-07-02T08:05:21.4083606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,130.90*78
2024-07-02T08:05:22.4128508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,130.75*70
2024-07-02T08:05:23.4127876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,130.64*7E
2024-07-02T08:05:24.4125398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,130.62*76
2024-07-02T08:05:25.4123309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,130.66*76
2024-07-02T08:05:26.4121829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,130.74*75
2024-07-02T08:05:27.4119380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,130.86*71
2024-07-02T08:05:28.4117464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,131.01*72
2024-07-02T08:05:29.4115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,131.16*72
2024-07-02T08:05:30.4114102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,131.24*73
2024-07-02T08:05:31.4110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,131.25*7E
2024-07-02T08:05:32.4109535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,131.21*71
2024-07-02T08:05:33.4107408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,131.13*74
2024-07-02T08:05:34.4105555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,131.04*77
2024-07-02T08:05:35.4103200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,130.96*77
2024-07-02T08:05:36.4101548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,130.83*79
2024-07-02T08:05:37.4174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,130.73*72
2024-07-02T08:05:38.4171771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,130.67*79
2024-07-02T08:05:39.4169806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,130.67*74
2024-07-02T08:05:40.4211381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,130.70*77
2024-07-02T08:05:41.4208321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,130.79*7D
2024-07-02T08:05:42.4206883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,130.92*74
2024-07-02T08:05:43.4204468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,131.08*77
2024-07-02T08:05:44.4202986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,131.23*7E
2024-07-02T08:05:45.4201748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,131.29*70
2024-07-02T08:05:46.4199081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,131.27*7B
2024-07-02T08:05:47.4197353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,131.20*7F
2024-07-02T08:05:48.4099358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,131.04*7D
2024-07-02T08:05:49.4095795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,130.92*71
2024-07-02T08:05:50.4094637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,130.73*7E
2024-07-02T08:05:51.4092303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,130.56*76
2024-07-02T08:05:52.4090152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,130.47*73
2024-07-02T08:05:53.4127175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,130.48*7D
2024-07-02T08:05:54.4124840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,130.59*72
2024-07-02T08:05:55.4122810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,130.76*73
2024-07-02T08:05:56.4121070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,130.94*74
2024-07-02T08:05:57.4119031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,131.06*76
2024-07-02T08:05:58.4154743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,131.17*76
2024-07-02T08:05:59.4192095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,131.25*7E
2024-07-02T08:06:00.4107719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,131.33*71
2024-07-02T08:06:01.4106991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,131.37*7D
2024-07-02T08:06:02.4176930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,131.37*75
2024-07-02T08:06:03.4175472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,131.35*7C
2024-07-02T08:06:04.4172412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,131.24*7C
2024-07-02T08:06:05.4171192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,131.16*71
2024-07-02T08:06:06.4168921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,131.16*71
2024-07-02T08:06:07.4167132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,131.18*7B
2024-07-02T08:06:08.4165431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,131.22*7F
2024-07-02T08:06:09.4162306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,131.26*70
2024-07-02T08:06:10.4160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,131.29*7C
2024-07-02T08:06:11.4160101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,131.28*7C
2024-07-02T08:06:12.4157872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,131.28*7A
2024-07-02T08:06:13.4155479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,131.29*7F
2024-07-02T08:06:14.4154413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,131.29*7C
2024-07-02T08:06:15.4184345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,131.33*79
2024-07-02T08:06:16.4082894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,131.41*79
2024-07-02T08:06:17.4080916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,131.49*7B
2024-07-02T08:06:18.4078963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,131.53*70
2024-07-02T08:06:19.4076733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,131.55*7B
2024-07-02T08:06:20.4074240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,131.55*7B
2024-07-02T08:06:21.4126458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,131.55*7D
2024-07-02T08:06:22.4123435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,131.51*7B
2024-07-02T08:06:23.4121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,131.45*7D
2024-07-02T08:06:24.4147793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,131.41*7E
2024-07-02T08:06:25.4145557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,131.37*71
2024-07-02T08:06:26.4143981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,131.35*78
2024-07-02T08:06:27.4142249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,131.37*74
2024-07-02T08:06:28.4139052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,131.38*70
2024-07-02T08:06:29.4137824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,131.38*73
2024-07-02T08:06:30.4136203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,131.42*7A
2024-07-02T08:06:31.4133789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,131.56*75
2024-07-02T08:06:32.4132196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,131.71*7B
2024-07-02T08:06:33.4130560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,131.80*7B
2024-07-02T08:06:34.4149032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,131.77*7E
2024-07-02T08:06:35.4147544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,131.62*7D
2024-07-02T08:06:36.4145165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,131.47*7F
2024-07-02T08:06:37.4142585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,131.29*74
2024-07-02T08:06:38.4140571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,131.10*7F
2024-07-02T08:06:39.4138923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,130.93*76
2024-07-02T08:06:40.4137015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,130.83*76
2024-07-02T08:06:41.4135120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,130.84*7A
2024-07-02T08:06:42.4133360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,130.93*7A
2024-07-02T08:06:43.4131168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,130.95*7B
2024-07-02T08:06:44.4129436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,130.95*79
2024-07-02T08:06:45.4126978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,130.95*7F
2024-07-02T08:06:46.4081079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,130.93*75
2024-07-02T08:06:47.4078958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,130.95*74
2024-07-02T08:06:48.4077520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,131.00*78
2024-07-02T08:06:49.4074057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,131.04*7A
2024-07-02T08:06:50.4112558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,131.07*76
2024-07-02T08:06:51.4149603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,131.07*78
2024-07-02T08:06:52.4147769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,131.01*71
2024-07-02T08:06:53.4145994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,130.93*76
2024-07-02T08:06:54.4143982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,130.92*7A
2024-07-02T08:06:55.4142294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,130.96*7A
2024-07-02T08:06:56.4139827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,131.01*7E
2024-07-02T08:06:57.4138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,131.06*78
2024-07-02T08:06:58.4182705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,131.09*74
2024-07-02T08:06:59.4181230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,131.17*72
2024-07-02T08:07:00.4179130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,131.27*71
2024-07-02T08:07:01.4177016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,131.35*7D
2024-07-02T08:07:02.4089485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,131.43*7D
2024-07-02T08:07:03.4119841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,131.52*78
2024-07-02T08:07:04.4115941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,131.57*7D
2024-07-02T08:07:05.4115582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,131.65*7E
2024-07-02T08:07:06.4114230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,131.75*73
2024-07-02T08:07:07.4132443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,131.82*77
2024-07-02T08:07:08.4130144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,131.85*76
2024-07-02T08:07:09.4129044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,131.84*79
2024-07-02T08:07:10.4178627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,131.84*78
2024-07-02T08:07:11.4176710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,131.82*7F
2024-07-02T08:07:12.4174759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,131.78*71
2024-07-02T08:07:13.4172439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,131.76*7B
2024-07-02T08:07:14.4206834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,131.72*70
2024-07-02T08:07:15.4205117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,131.70*79
2024-07-02T08:07:16.4203058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,131.70*77
2024-07-02T08:07:17.4091476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,131.65*70
2024-07-02T08:07:18.4089448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,131.59*7A
2024-07-02T08:07:19.4087365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,131.50*75
2024-07-02T08:07:20.4085480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,131.44*7C
2024-07-02T08:07:21.4083186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,131.43*78
2024-07-02T08:07:22.4105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,131.41*7D
2024-07-02T08:07:23.4102374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,131.39*78
2024-07-02T08:07:24.4101506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,131.39*76
2024-07-02T08:07:25.4124759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,131.35*72
2024-07-02T08:07:26.4152475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,131.30*7B
2024-07-02T08:07:27.4148932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,131.24*73
2024-07-02T08:07:28.4148318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,131.12*7B
2024-07-02T08:07:29.4146430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,131.03*7D
2024-07-02T08:07:30.4144052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,130.91*7C
2024-07-02T08:07:31.4142834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,130.76*7E
2024-07-02T08:07:32.4138922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,130.70*7D
2024-07-02T08:07:33.4138400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,130.71*73
2024-07-02T08:07:34.4136807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,130.77*7C
2024-07-02T08:07:35.4134015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,130.88*75
2024-07-02T08:07:36.4132819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,130.95*79
2024-07-02T08:07:37.4202233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,131.01*73
2024-07-02T08:07:38.4200101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,131.06*7D
2024-07-02T08:07:39.4197858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,131.06*70
2024-07-02T08:07:40.4116011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,131.08*75
2024-07-02T08:07:41.4113705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,131.10*76
2024-07-02T08:07:42.4111893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,131.11*7A
2024-07-02T08:07:43.4109961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,131.09*73
2024-07-02T08:07:44.4107652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,131.09*74
2024-07-02T08:07:45.4106282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,131.13*72
2024-07-02T08:07:46.4103799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,131.19*78
2024-07-02T08:07:47.4102777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,131.26*70
2024-07-02T08:07:48.4100556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,131.34*75
2024-07-02T08:07:49.4118779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,131.49*74
2024-07-02T08:07:50.4116909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,131.64*79
2024-07-02T08:07:51.4114540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,131.77*70
2024-07-02T08:07:52.4112722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,131.86*7A
2024-07-02T08:07:53.4111252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,131.89*7F
2024-07-02T08:07:54.4109054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,131.90*7F
2024-07-02T08:07:55.4106089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,131.86*74
2024-07-02T08:07:56.4104973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,131.82*7F
2024-07-02T08:07:57.4102792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,131.79*74
2024-07-02T08:07:58.4101641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,131.81*7D
2024-07-02T08:07:59.4155101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,131.88*71
2024-07-02T08:08:00.4097567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,131.99*77
2024-07-02T08:08:01.4095532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,132.08*72
2024-07-02T08:08:02.4093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,132.13*7E
2024-07-02T08:08:03.4121848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,132.19*76
2024-07-02T08:08:04.4119622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,132.17*7E
2024-07-02T08:08:05.4117874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,132.08*7C
2024-07-02T08:08:06.4115952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,131.95*78
2024-07-02T08:08:07.4113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,131.80*79
2024-07-02T08:08:08.4111574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,131.63*70
2024-07-02T08:08:09.4109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,131.48*78
2024-07-02T08:08:10.4107896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,131.36*78
2024-07-02T08:08:11.4126552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,131.26*7D
2024-07-02T08:08:12.4124283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,131.20*7F
2024-07-02T08:08:13.4122252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,131.21*74
2024-07-02T08:08:14.4120008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,131.18*7B
2024-07-02T08:08:15.4117636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,131.13*7E
2024-07-02T08:08:16.4116251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,131.04*73
2024-07-02T08:08:17.4114353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,130.93*79
2024-07-02T08:08:18.4112355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,130.78*77
2024-07-02T08:08:19.4110808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,130.70*73
2024-07-02T08:08:20.4108009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,130.60*79
2024-07-02T08:08:21.4107161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,130.51*7E
2024-07-02T08:08:22.4104655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,130.45*76
2024-07-02T08:08:23.4138658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,130.39*71
2024-07-02T08:08:24.4072703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,130.31*7B
2024-07-02T08:08:25.4226524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,130.23*7D
2024-07-02T08:08:26.4224358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,130.18*7F
2024-07-02T08:08:27.4252368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,130.13*78
2024-07-02T08:08:28.4063530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,130.05*77
2024-07-02T08:08:29.4060052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,130.00*7B
2024-07-02T08:08:30.4216159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,129.99*75
2024-07-02T08:08:31.4212935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,129.96*74
2024-07-02T08:08:32.4211626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,129.93*7E
2024-07-02T08:08:33.4210112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,129.96*7C
2024-07-02T08:08:34.4207940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,129.98*72
2024-07-02T08:08:35.4082234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,129.98*75
2024-07-02T08:08:36.4121872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,129.98*7D
2024-07-02T08:08:37.4119618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,129.98*71
2024-07-02T08:08:38.4117250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,130.00*7C
2024-07-02T08:08:39.4144455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,130.02*7E
2024-07-02T08:08:40.4142878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,130.08*76
2024-07-02T08:08:41.4072894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,130.21*7F
2024-07-02T08:08:42.4071202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,130.33*70
2024-07-02T08:08:43.4225104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,130.47*75
2024-07-02T08:08:44.4066864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,130.57*73
2024-07-02T08:08:45.4096527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,130.71*79
2024-07-02T08:08:46.4094127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,130.85*7A
2024-07-02T08:08:47.4138245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,130.98*77
2024-07-02T08:08:48.4136520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,131.08*7B
2024-07-02T08:08:49.4133967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,131.19*72
2024-07-02T08:08:50.4132482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,131.29*70
2024-07-02T08:08:51.4131236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,131.42*7C
2024-07-02T08:08:52.4128310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,131.58*72
2024-07-02T08:08:53.4126387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,131.71*78
2024-07-02T08:08:54.4124683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,131.85*78
2024-07-02T08:08:55.4122860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,131.97*75
2024-07-02T08:08:56.4120910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,131.99*71
2024-07-02T08:08:57.4119007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,131.96*70
2024-07-02T08:08:58.4116535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,131.95*71
2024-07-02T08:08:59.4113795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,131.99*78
2024-07-02T08:09:00.4112602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,132.08*74
2024-07-02T08:09:01.4110370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,132.20*76
2024-07-02T08:09:02.4107838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,132.31*75
2024-07-02T08:09:03.4106394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,132.41*72
2024-07-02T08:09:04.4103147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,132.48*7E
2024-07-02T08:09:05.4102495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,132.62*7C
2024-07-02T08:09:06.4100206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,132.75*72
2024-07-02T08:09:07.4098625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,132.84*7C
2024-07-02T08:09:08.4157733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,132.89*7F
2024-07-02T08:09:09.4155681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,132.90*75
2024-07-02T08:09:10.4153911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,132.85*7F
2024-07-02T08:09:11.4151505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,132.77*7D
2024-07-02T08:09:12.4150051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,132.62*7A
2024-07-02T08:09:13.4148453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,132.44*75
2024-07-02T08:09:14.4145863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,132.30*7F
2024-07-02T08:09:15.4143800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,132.19*78
2024-07-02T08:09:16.4141663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,132.05*7D
2024-07-02T08:09:17.4140349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,131.92*7A
2024-07-02T08:09:18.4138196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,131.82*71
2024-07-02T08:09:19.4170762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,131.71*7E
2024-07-02T08:09:20.4169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,131.58*72
2024-07-02T08:09:21.4186458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,131.46*78
2024-07-02T08:09:22.4183952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,131.40*72
2024-07-02T08:09:23.4182067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,131.32*7F
2024-07-02T08:09:24.4180804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,131.22*72
2024-07-02T08:09:25.4177185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,131.09*7B
2024-07-02T08:09:26.4175339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,130.95*7E
2024-07-02T08:09:27.4172972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,130.78*7E
2024-07-02T08:09:28.4172443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,130.54*76
2024-07-02T08:09:29.4170243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,130.29*77
2024-07-02T08:09:30.4167598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,130.06*75
2024-07-02T08:09:31.4166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,129.85*71
2024-07-02T08:09:32.4164459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,129.68*73
2024-07-02T08:09:33.4162956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,129.54*74
2024-07-02T08:09:34.4161132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,129.52*7C
2024-07-02T08:09:35.4195157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,129.52*70
2024-07-02T08:09:36.4192892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,129.54*79
2024-07-02T08:09:37.4190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,129.57*7B
2024-07-02T08:09:38.4188817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,129.62*7F
2024-07-02T08:09:39.4186513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,129.74*73
2024-07-02T08:09:40.4214960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,129.90*78
2024-07-02T08:09:41.4212777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,130.02*76
2024-07-02T08:09:42.4210624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,130.04*7E
2024-07-02T08:09:43.4209107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,130.01*73
2024-07-02T08:09:44.4206720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,129.98*76
2024-07-02T08:09:45.4204811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,129.89*71
2024-07-02T08:09:46.4200067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,129.83*7B
2024-07-02T08:09:47.4198600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,129.82*7F
2024-07-02T08:09:48.4090034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,129.87*78
2024-07-02T08:09:49.4088456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,129.95*7A
2024-07-02T08:09:50.4086193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,130.06*70
2024-07-02T08:09:51.4158709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,130.18*70
2024-07-02T08:09:52.4156888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,130.29*75
2024-07-02T08:09:53.4155102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,130.45*71
2024-07-02T08:09:54.4153733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,130.59*7D
2024-07-02T08:09:55.4150691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,130.71*78
2024-07-02T08:09:56.4149781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,130.85*73
2024-07-02T08:09:57.4147061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,130.97*72
2024-07-02T08:09:58.4145330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,131.09*71
2024-07-02T08:09:59.4142704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,131.21*76
2024-07-02T08:10:00.4141151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,131.32*78
2024-07-02T08:10:01.4139028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,131.35*7E
2024-07-02T08:10:02.4136958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,131.42*7C
2024-07-02T08:10:03.4135250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,131.55*71
2024-07-02T08:10:04.4133413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,131.72*74
2024-07-02T08:10:05.4130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,131.92*77
2024-07-02T08:10:06.4181595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,132.08*70
2024-07-02T08:10:07.4179996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,132.24*7F
2024-07-02T08:10:08.4101123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,132.38*77
2024-07-02T08:10:09.4099650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,132.47*70
2024-07-02T08:10:10.4097659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,132.48*7C
2024-07-02T08:10:11.4096085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,132.44*76
2024-07-02T08:10:12.4093109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,132.38*7E
2024-07-02T08:10:13.4092218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,132.31*74
2024-07-02T08:10:14.4090074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,132.23*72
2024-07-02T08:10:15.4086893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,132.12*72
2024-07-02T08:10:16.4085964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,132.03*7F
2024-07-02T08:10:17.4084416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,132.00*72
2024-07-02T08:10:18.4082947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,132.07*7A
2024-07-02T08:10:19.4080160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,132.14*7F
2024-07-02T08:10:20.4078620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,132.16*7C
2024-07-02T08:10:21.4132919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,132.14*75
2024-07-02T08:10:22.4152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,132.08*72
2024-07-02T08:10:23.4150681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,132.00*71
2024-07-02T08:10:24.4148143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,131.88*72
2024-07-02T08:10:25.4146856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,131.77*7B
2024-07-02T08:10:26.4144565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,131.65*75
2024-07-02T08:10:27.4142475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,131.47*7C
2024-07-02T08:10:28.4140055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,131.31*7E
2024-07-02T08:10:29.4139034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,131.26*7F
2024-07-02T08:10:30.4137382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,131.27*7D
2024-07-02T08:10:31.4134336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,131.28*77
2024-07-02T08:10:32.4132115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,131.32*78
2024-07-02T08:10:33.4130585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,131.42*72
2024-07-02T08:10:34.4128566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,131.59*75
2024-07-02T08:10:35.4125707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,131.74*78
2024-07-02T08:10:36.4147977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,131.82*76
2024-07-02T08:10:37.4146471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,131.83*76
2024-07-02T08:10:38.4144323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,131.82*7F
2024-07-02T08:10:39.4142146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,131.83*77
2024-07-02T08:10:40.4179012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,131.87*78
2024-07-02T08:10:41.4177370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,131.95*72
2024-07-02T08:10:42.4176068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,132.07*78
2024-07-02T08:10:43.4173970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,132.19*79
2024-07-02T08:10:44.4171921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,132.27*76
2024-07-02T08:10:45.4169917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,132.35*7E
2024-07-02T08:10:46.4167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,132.43*77
2024-07-02T08:10:47.4165824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,132.51*71
2024-07-02T08:10:48.4164045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,132.67*79
2024-07-02T08:10:49.4161975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,132.84*75
2024-07-02T08:10:50.4159859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,132.99*78
2024-07-02T08:10:51.4158081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,133.14*7A
2024-07-02T08:10:52.4156172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,133.27*79
2024-07-02T08:10:53.4154276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,133.37*77
2024-07-02T08:10:54.4151957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,133.51*74
2024-07-02T08:10:55.4191805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,133.70*7A
2024-07-02T08:10:56.4189228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,133.86*7C
2024-07-02T08:10:57.4187158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,134.03*7C
2024-07-02T08:10:58.4186225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,134.23*7F
2024-07-02T08:10:59.4203887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,134.41*70
2024-07-02T08:11:00.4202517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,134.61*70
2024-07-02T08:11:01.4200368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,134.79*72
2024-07-02T08:11:02.4197193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,134.90*77
2024-07-02T08:11:03.4196277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,135.02*77
2024-07-02T08:11:04.4194698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,135.19*77
2024-07-02T08:11:05.4191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,135.41*7C
2024-07-02T08:11:06.4190154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,135.61*79
2024-07-02T08:11:07.4187910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,135.77*73
2024-07-02T08:11:08.4186243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,135.85*7A
2024-07-02T08:11:09.4184226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,135.84*7B
2024-07-02T08:11:10.4182612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,135.82*71
2024-07-02T08:11:11.4109511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,135.79*7D
2024-07-02T08:11:12.4108013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,135.71*7E
2024-07-02T08:11:13.4105308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,135.61*75
2024-07-02T08:11:14.4104064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,135.52*77
2024-07-02T08:11:15.4101623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,135.48*70
2024-07-02T08:11:16.4099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,135.49*72
2024-07-02T08:11:17.4161493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,135.51*7E
2024-07-02T08:11:18.4159974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,135.55*78
2024-07-02T08:11:19.4163117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,135.55*7B
2024-07-02T08:11:20.4156244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,135.50*7A
2024-07-02T08:11:21.4154094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,135.46*71
2024-07-02T08:11:22.4152819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,135.33*7F
2024-07-02T08:11:23.4150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,135.09*71
2024-07-02T08:11:24.4199292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,134.78*79
2024-07-02T08:11:25.4138482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,134.43*75
2024-07-02T08:11:26.4137056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,134.07*73
2024-07-02T08:11:27.4134339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,133.76*72
2024-07-02T08:11:28.4131568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,133.54*7F
2024-07-02T08:11:29.4130325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,133.40*7D
2024-07-02T08:11:30.4129413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,133.35*72
2024-07-02T08:11:31.4126988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,133.29*75
2024-07-02T08:11:32.4125009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,133.23*71
2024-07-02T08:11:33.4124126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,133.27*7E
2024-07-02T08:11:34.4156988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,133.39*76
2024-07-02T08:11:35.4154510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,133.53*77
2024-07-02T08:11:36.4153051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,133.61*72
2024-07-02T08:11:37.4151504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,133.59*70
2024-07-02T08:11:38.4149554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,133.51*73
2024-07-02T08:11:39.4147769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,133.40*75
2024-07-02T08:11:40.4145958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,133.31*72
2024-07-02T08:11:41.4144844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,133.24*74
2024-07-02T08:11:42.4143230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,133.12*7D
2024-07-02T08:11:43.4141747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,133.00*76
2024-07-02T08:11:44.4122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,132.93*79
2024-07-02T08:11:45.4121225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,132.87*7B
2024-07-02T08:11:46.4119119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,132.84*79
2024-07-02T08:11:47.4117580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,132.84*7C
2024-07-02T08:11:48.4115756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,132.89*7F
2024-07-02T08:11:49.4113589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,132.97*70
2024-07-02T08:11:50.4159440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,133.07*7B
2024-07-02T08:11:51.4158060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,133.23*78
2024-07-02T08:11:52.4155915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,133.46*7D
2024-07-02T08:11:53.4154567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,133.60*7C
2024-07-02T08:11:54.4152233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,133.68*75
2024-07-02T08:11:55.4149786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,133.77*75
2024-07-02T08:11:56.4148797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,133.89*77
2024-07-02T08:11:57.4146169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,133.99*79
2024-07-02T08:11:58.4124853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,134.06*71
2024-07-02T08:11:59.4122436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,134.10*7E
2024-07-02T08:12:00.4121516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,134.12*79
2024-07-02T08:12:01.4118399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,134.15*7B
2024-07-02T08:12:02.4116918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,134.14*7F
2024-07-02T08:12:03.4114457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,134.16*7A
2024-07-02T08:12:04.4113317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,134.21*7D
2024-07-02T08:12:05.4110522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,134.30*7A
2024-07-02T08:12:06.4109214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,134.43*75
2024-07-02T08:12:07.4148775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,134.61*76
2024-07-02T08:12:08.4146900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,134.79*79
2024-07-02T08:12:09.4144701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,134.99*7D
2024-07-02T08:12:10.4142992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,135.17*7B
2024-07-02T08:12:11.4140315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,135.30*77
2024-07-02T08:12:12.4139153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,135.38*72
2024-07-02T08:12:13.4136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,135.39*73
2024-07-02T08:12:14.4135012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,135.33*7C
2024-07-02T08:12:15.4195627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,135.25*79
2024-07-02T08:12:16.4193499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,135.19*79
2024-07-02T08:12:17.4190537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,135.14*7C
2024-07-02T08:12:18.4189302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,135.15*77
2024-07-02T08:12:19.4187083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,135.16*71
2024-07-02T08:12:20.4186034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,135.09*7F
2024-07-02T08:12:21.4232005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,134.94*79
2024-07-02T08:12:22.4095288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,134.75*79
2024-07-02T08:12:23.4092639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,134.61*7F
2024-07-02T08:12:24.4091344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,134.51*7E
2024-07-02T08:12:25.4245430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,134.46*77
2024-07-02T08:12:26.4243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,134.37*73
2024-07-02T08:12:27.4241180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,134.25*74
2024-07-02T08:12:28.4238339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,134.18*7F
2024-07-02T08:12:29.4236779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,134.07*78
2024-07-02T08:12:30.4234972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,133.96*77
2024-07-02T08:12:31.4233300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,133.85*75
2024-07-02T08:12:32.4230722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,133.71*79
2024-07-02T08:12:33.4229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,133.61*74
2024-07-02T08:12:34.4226474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,133.50*7D
2024-07-02T08:12:35.4225593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,133.35*71
2024-07-02T08:12:36.4224614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,133.25*7A
2024-07-02T08:12:37.4222802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,133.16*70
2024-07-02T08:12:38.4220771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,133.10*7F
2024-07-02T08:12:39.4218223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,132.99*71
2024-07-02T08:12:40.4215472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,132.85*7A
2024-07-02T08:12:41.4214845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,132.75*74
2024-07-02T08:12:42.4212513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,132.71*76
2024-07-02T08:12:43.4209903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,132.71*73
2024-07-02T08:12:44.4232848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,132.78*77
2024-07-02T08:12:45.4206714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,132.85*77
2024-07-02T08:12:46.4205801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,132.89*79
2024-07-02T08:12:47.4203566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,132.95*75
2024-07-02T08:12:48.4202290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,133.04*7C
2024-07-02T08:12:49.4200444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,133.09*73
2024-07-02T08:12:50.4198291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,133.08*74
2024-07-02T08:12:51.4196632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,133.04*7C
2024-07-02T08:12:52.4193880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,133.08*7C
2024-07-02T08:12:53.4191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,133.21*7E
2024-07-02T08:12:54.4190432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,133.45*76
2024-07-02T08:12:55.4188069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,133.72*78
2024-07-02T08:12:56.4186600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,133.95*7D
2024-07-02T08:12:57.4184540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,134.16*72
2024-07-02T08:12:58.4182104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,134.39*7B
2024-07-02T08:12:59.4180365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,134.57*7A
2024-07-02T08:13:00.4178190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,134.71*70
2024-07-02T08:13:01.4199752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,134.83*74
2024-07-02T08:13:02.4197934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,134.88*74
2024-07-02T08:13:03.4226228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,134.91*75
2024-07-02T08:13:04.4236463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,134.93*79
2024-07-02T08:13:05.4222967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,135.01*76
2024-07-02T08:13:06.4220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,135.08*7E
2024-07-02T08:13:07.4218840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,135.11*7B
2024-07-02T08:13:08.4216748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,135.13*70
2024-07-02T08:13:09.4215542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,135.15*7B
2024-07-02T08:13:10.4213496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,135.26*74
2024-07-02T08:13:11.4211013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,135.45*79
2024-07-02T08:13:12.4209514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,135.67*74
2024-07-02T08:13:13.4246539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,135.86*78
2024-07-02T08:13:14.4098764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,136.03*7F
2024-07-02T08:13:15.4243540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,136.07*7A
2024-07-02T08:13:16.4241063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,136.01*7F
2024-07-02T08:13:17.4238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,135.94*71
2024-07-02T08:13:18.4116974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,135.82*73
2024-07-02T08:13:19.4115287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,135.74*76
2024-07-02T08:13:20.4112976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,135.70*7A
2024-07-02T08:13:21.4157228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,135.66*70
2024-07-02T08:13:22.4156006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,135.62*7D
2024-07-02T08:13:23.4153552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,135.55*7C
2024-07-02T08:13:24.4151756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,135.50*7A
2024-07-02T08:13:25.4183037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,135.45*73
2024-07-02T08:13:26.4181020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,135.39*77
2024-07-02T08:13:27.4178440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,135.35*79
2024-07-02T08:13:28.4176993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,135.31*73
2024-07-02T08:13:29.4175027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,135.23*7C
2024-07-02T08:13:30.4173069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,135.15*75
2024-07-02T08:13:31.4170956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,135.10*7E
2024-07-02T08:13:32.4168729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,135.03*71
2024-07-02T08:13:33.4184900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,134.90*7B
2024-07-02T08:13:34.4181742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,134.74*7A
2024-07-02T08:13:35.4181456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,134.59*73
2024-07-02T08:13:36.4179669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,134.44*70
2024-07-02T08:13:37.4217144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,134.32*73
2024-07-02T08:13:38.4213232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,134.21*71
2024-07-02T08:13:39.4213027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,134.12*7C
2024-07-02T08:13:40.4211412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,134.08*7F
2024-07-02T08:13:41.4209573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,134.08*7E
2024-07-02T08:13:42.4206617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,134.07*7D
2024-07-02T08:13:43.4205685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,134.08*7F
2024-07-02T08:13:44.4203131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,134.10*75
2024-07-02T08:13:45.4200936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,134.17*7F
2024-07-02T08:13:46.4199253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,134.28*73
2024-07-02T08:13:47.4197833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,134.33*7B
2024-07-02T08:13:48.4195374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,134.31*73
2024-07-02T08:13:49.4192891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,134.26*7A
2024-07-02T08:13:50.4191186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,134.30*76
2024-07-02T08:13:51.4189376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,134.44*7F
2024-07-02T08:13:52.4188187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,134.60*73
2024-07-02T08:13:53.4185492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,134.74*7B
2024-07-02T08:13:54.4114836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,134.86*7B
2024-07-02T08:13:55.4112806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,134.97*71
2024-07-02T08:13:56.4110625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,135.05*79
2024-07-02T08:13:57.4109169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,135.12*7F
2024-07-02T08:13:58.4107054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,135.18*7B
2024-07-02T08:13:59.4105080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,135.22*78
2024-07-02T08:14:00.4102705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,135.26*7F
2024-07-02T08:14:01.4101526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,135.28*76
2024-07-02T08:14:02.4099515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,135.32*78
2024-07-02T08:14:03.4252754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,135.29*77
2024-07-02T08:14:04.4116202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,135.22*73
2024-07-02T08:14:05.4136018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,135.16*72
2024-07-02T08:14:06.4197624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,135.14*7D
2024-07-02T08:14:07.4195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,135.14*75
2024-07-02T08:14:08.4193916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,135.16*78
2024-07-02T08:14:09.4192044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,135.22*72
2024-07-02T08:14:10.4190000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,135.25*72
2024-07-02T08:14:11.4187538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,135.33*73
2024-07-02T08:14:12.4186638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,135.43*7E
2024-07-02T08:14:13.4184126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,135.49*79
2024-07-02T08:14:14.4182143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,135.47*7B
2024-07-02T08:14:15.4179614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,135.38*70
2024-07-02T08:14:16.4178591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,135.23*74
2024-07-02T08:14:17.4176576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,135.07*76
2024-07-02T08:14:18.4197954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,134.91*78
2024-07-02T08:14:19.4196145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,134.76*76
2024-07-02T08:14:20.4194360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,134.59*79
2024-07-02T08:14:21.4228176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,134.47*7A
2024-07-02T08:14:22.4127100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,134.42*75
2024-07-02T08:14:23.4123726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,134.48*7A
2024-07-02T08:14:24.4122657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,134.64*78
2024-07-02T08:14:25.4195849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,134.85*7E
2024-07-02T08:14:26.4194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,135.11*7E
2024-07-02T08:14:27.4191204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,135.28*7D
2024-07-02T08:14:28.4190367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,135.31*79
2024-07-02T08:14:29.4188483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,135.31*78
2024-07-02T08:14:30.4186467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,135.22*79
2024-07-02T08:14:31.4183964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,135.07*76
2024-07-02T08:14:32.4182825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,134.93*75
2024-07-02T08:14:33.4180793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,134.80*75
2024-07-02T08:14:34.4193230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,134.70*73
2024-07-02T08:14:35.4175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,134.64*74
2024-07-02T08:14:36.4174426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,134.57*79
2024-07-02T08:14:37.4173099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,134.56*70
2024-07-02T08:14:38.4200158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,134.63*7C
2024-07-02T08:14:39.4135693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,134.71*7B
2024-07-02T08:14:40.4134212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,134.78*77
2024-07-02T08:14:41.4170064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,134.86*7B
2024-07-02T08:14:42.4207248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,135.00*71
2024-07-02T08:14:43.4205040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,135.13*70
2024-07-02T08:14:44.4202779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,135.19*78
2024-07-02T08:14:45.4201077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,135.24*75
2024-07-02T08:14:46.4199145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,135.24*71
2024-07-02T08:14:47.4196784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,135.20*78
2024-07-02T08:14:48.4194806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,135.17*7E
2024-07-02T08:14:49.4193368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,135.14*7D
2024-07-02T08:14:50.4190808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,135.13*73
2024-07-02T08:14:51.4190362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,135.14*7B
2024-07-02T08:14:52.4220631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,135.17*7E
2024-07-02T08:14:53.4219157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,135.27*73
2024-07-02T08:14:54.4217406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,135.38*72
2024-07-02T08:14:55.4215009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,135.47*79
2024-07-02T08:14:56.4212842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,135.55*7F
2024-07-02T08:14:57.4211870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,135.62*7E
2024-07-02T08:14:58.4209147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,135.69*7F
2024-07-02T08:14:59.4207034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,135.71*7C
2024-07-02T08:15:00.4205132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,135.67*72
2024-07-02T08:15:01.4202921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,135.60*72
2024-07-02T08:15:02.4231890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,135.50*7B
2024-07-02T08:15:03.4230286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,135.40*71
2024-07-02T08:15:04.4228017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,135.32*76
2024-07-02T08:15:05.4226173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,135.21*7E
2024-07-02T08:15:06.4254450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,135.10*75
2024-07-02T08:15:07.4252593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,134.97*7F
2024-07-02T08:15:08.4250851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,134.87*71
2024-07-02T08:15:09.4195412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,134.83*74
2024-07-02T08:15:10.4194120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,134.85*76
2024-07-02T08:15:11.4191653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,134.86*70
2024-07-02T08:15:12.4189528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,134.81*73
2024-07-02T08:15:13.4221378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,134.67*71
2024-07-02T08:15:14.4255134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,134.45*74
2024-07-02T08:15:15.4252867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,134.22*77
2024-07-02T08:15:16.4250001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,134.01*76
2024-07-02T08:15:17.4249136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,133.85*7A
2024-07-02T08:15:18.4247291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,133.74*7E
2024-07-02T08:15:19.4244191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,133.73*7C
2024-07-02T08:15:20.4243703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,133.76*70
2024-07-02T08:15:21.4112420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,133.92*7D
2024-07-02T08:15:22.4110042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,134.16*7D
2024-07-02T08:15:23.4108414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,134.41*75
2024-07-02T08:15:24.4105791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,134.68*74
2024-07-02T08:15:25.4104224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,134.92*72
2024-07-02T08:15:26.4102343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,135.12*7A
2024-07-02T08:15:27.4256229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,135.20*7B
2024-07-02T08:15:28.4167333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,135.21*79
2024-07-02T08:15:29.4165850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,135.10*72
2024-07-02T08:15:30.4162770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,134.93*7E
2024-07-02T08:15:31.4161199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,134.81*7D
2024-07-02T08:15:32.4159582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,134.82*74
2024-07-02T08:15:33.4157745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,134.90*79
2024-07-02T08:15:34.4175052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,135.01*7E
2024-07-02T08:15:35.4172475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,135.17*77
2024-07-02T08:15:36.4170460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,135.41*7D
2024-07-02T08:15:37.4168872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,135.63*7D
2024-07-02T08:15:38.4166317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,135.84*73
2024-07-02T08:15:39.4164676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,136.05*79
2024-07-02T08:15:40.4161831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,136.21*7C
2024-07-02T08:15:41.4160976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,136.28*72
2024-07-02T08:15:42.4240096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,136.29*7D
2024-07-02T08:15:43.4237647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,136.30*7A
2024-07-02T08:15:44.4112667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,136.34*77
2024-07-02T08:15:45.4164454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,136.39*70
2024-07-02T08:15:46.4162233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,136.38*7D
2024-07-02T08:15:47.4160103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,136.27*77
2024-07-02T08:15:48.4158454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,136.20*7B
2024-07-02T08:15:49.4156139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,136.12*76
2024-07-02T08:15:50.4154183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,136.03*77
2024-07-02T08:15:51.4152356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,136.02*74
2024-07-02T08:15:52.4150605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,136.06*73
2024-07-02T08:15:53.4148201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,136.11*78
2024-07-02T08:15:54.4146293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,136.21*70
2024-07-02T08:15:55.4143026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,136.35*7F
2024-07-02T08:15:56.4141421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,136.47*77
2024-07-02T08:15:57.4140016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,136.59*74
2024-07-02T08:15:58.4138060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,136.58*74
2024-07-02T08:15:59.4136430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,136.41*71
2024-07-02T08:16:00.4226855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,136.17*75
2024-07-02T08:16:01.4138407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,135.92*7F
2024-07-02T08:16:02.4202643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,135.69*72
2024-07-02T08:16:03.4200728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,135.46*71
2024-07-02T08:16:04.4198648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,135.24*77
2024-07-02T08:16:05.4196245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,135.05*78
2024-07-02T08:16:06.4194697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,134.93*79
2024-07-02T08:16:07.4113585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,134.87*7D
2024-07-02T08:16:08.4159690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,134.85*7A
2024-07-02T08:16:09.4156288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,134.84*76
2024-07-02T08:16:10.4197904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,134.80*70
2024-07-02T08:16:11.4153651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,134.70*76
2024-07-02T08:16:12.4152465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,134.52*74
2024-07-02T08:16:13.4149597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,134.34*79
2024-07-02T08:16:14.4200240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,134.20*76
2024-07-02T08:16:15.4197268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,134.03*76
2024-07-02T08:16:16.4124240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,133.97*7D
2024-07-02T08:16:17.4122109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,133.94*75
2024-07-02T08:16:18.4140126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,133.87*71
2024-07-02T08:16:19.4160618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,133.85*79
2024-07-02T08:16:20.4157975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,133.84*7B
2024-07-02T08:16:21.4155610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,133.83*79
2024-07-02T08:16:22.4154238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,133.83*71
2024-07-02T08:16:23.4152278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,133.85*74
2024-07-02T08:16:24.4150974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,133.84*73
2024-07-02T08:16:25.4148013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,133.86*75
2024-07-02T08:16:26.4146236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,133.92*77
2024-07-02T08:16:27.4144296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,133.94*75
2024-07-02T08:16:28.4169555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,133.94*7E
2024-07-02T08:16:29.4168096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,133.95*7A
2024-07-02T08:16:30.4165891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,133.98*7B
2024-07-02T08:16:31.4164076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,134.04*7D
2024-07-02T08:16:32.4161509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,134.11*7D
2024-07-02T08:16:33.4160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,134.19*7C
2024-07-02T08:16:34.4158297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,134.29*73
2024-07-02T08:16:35.4188853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,134.40*7A
2024-07-02T08:16:36.4187621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,134.58*73
2024-07-02T08:16:37.4184800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,134.78*7B
2024-07-02T08:16:38.4183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,134.93*79
2024-07-02T08:16:39.4241588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,135.04*7A
2024-07-02T08:16:40.4239518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,135.14*71
2024-07-02T08:16:41.4237682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,135.18*7B
2024-07-02T08:16:42.4235498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,135.24*79
2024-07-02T08:16:43.4233460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,135.32*71
2024-07-02T08:16:44.4117485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,135.36*76
2024-07-02T08:16:45.4114211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,135.37*7B
2024-07-02T08:16:46.4113757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,135.38*70
2024-07-02T08:16:47.4267754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,135.44*71
2024-07-02T08:16:48.4145836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,135.52*73
2024-07-02T08:16:49.4144149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,135.59*77
2024-07-02T08:16:50.4141296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,135.73*74
2024-07-02T08:16:51.4176760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,135.90*75
2024-07-02T08:16:52.4174412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,136.02*7B
2024-07-02T08:16:53.4172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,136.08*76
2024-07-02T08:16:54.4170266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,136.08*75
2024-07-02T08:16:55.4167436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,136.05*75
2024-07-02T08:16:56.4166110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,135.94*7B
2024-07-02T08:16:57.4165131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,135.86*79
2024-07-02T08:16:58.4161882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,135.83*75
2024-07-02T08:16:59.4159740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,135.83*7B
2024-07-02T08:17:00.4158359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,135.84*76
2024-07-02T08:17:01.4156985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,135.87*7B
2024-07-02T08:17:02.4154399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,135.88*7E
2024-07-02T08:17:03.4152164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,135.87*76
2024-07-02T08:17:04.4114788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,135.81*78
2024-07-02T08:17:05.4133687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,135.70*7D
2024-07-02T08:17:06.4132439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,135.58*7B
2024-07-02T08:17:07.4130477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,135.50*73
2024-07-02T08:17:08.4128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,135.42*7E
2024-07-02T08:17:09.4126353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,135.33*7E
2024-07-02T08:17:10.4124743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,135.24*77
2024-07-02T08:17:11.4122863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,135.17*71
2024-07-02T08:17:12.4120350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,135.16*76
2024-07-02T08:17:13.4118315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,135.17*7C
2024-07-02T08:17:14.4115847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,135.27*76
2024-07-02T08:17:15.4114380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,135.35*7D
2024-07-02T08:17:16.4268374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,135.44*7D
2024-07-02T08:17:17.4266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,135.52*7C
2024-07-02T08:17:18.4264894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,135.52*7F
2024-07-02T08:17:19.4263215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,135.42*76
2024-07-02T08:17:20.4260120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,135.25*7E
2024-07-02T08:17:21.4258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,135.07*70
2024-07-02T08:17:22.4141461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,134.90*79
2024-07-02T08:17:23.4139772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,134.75*7E
2024-07-02T08:17:24.4138212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,134.71*7C
2024-07-02T08:17:25.4135920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,134.75*7B
2024-07-02T08:17:26.4134170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,134.85*7A
2024-07-02T08:17:27.4132045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,134.96*72
2024-07-02T08:17:28.4161686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,135.06*75
2024-07-02T08:17:29.4159832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,135.11*7E
2024-07-02T08:17:30.4157881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,135.13*79
2024-07-02T08:17:31.4155531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,135.17*7E
2024-07-02T08:17:32.4153412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,135.20*7A
2024-07-02T08:17:33.4151671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,135.22*79
2024-07-02T08:17:34.4171188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,135.21*7C
2024-07-02T08:17:35.4193521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,135.11*7B
2024-07-02T08:17:36.4281390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,135.00*7D
2024-07-02T08:17:37.4189367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,134.92*71
2024-07-02T08:17:38.4216298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,134.82*7A
2024-07-02T08:17:39.4241361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,134.70*78
2024-07-02T08:17:40.4238268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,134.56*73
2024-07-02T08:17:41.4236318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,134.44*73
2024-07-02T08:17:42.4235734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,134.39*75
2024-07-02T08:17:43.4233456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,134.34*7C
2024-07-02T08:17:44.4231489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,134.36*7C
2024-07-02T08:17:45.4229547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,134.44*7C
2024-07-02T08:17:46.4227882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,134.55*77
2024-07-02T08:17:47.4225981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,134.72*7A
2024-07-02T08:17:48.4223737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,134.86*7C
2024-07-02T08:17:49.4221617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,134.95*7A
2024-07-02T08:17:50.4127541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,134.92*71
2024-07-02T08:17:51.4125181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,134.87*7A
2024-07-02T08:17:52.4123337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,134.77*7B
2024-07-02T08:17:53.4120747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,134.66*7C
2024-07-02T08:17:54.4119259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,134.64*74
2024-07-02T08:17:55.4117437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,134.63*7A
2024-07-02T08:17:56.4271475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,134.57*76
2024-07-02T08:17:57.4269597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,134.47*7E
2024-07-02T08:17:58.4268057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,134.43*7B
2024-07-02T08:17:59.4288480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,134.41*77
2024-07-02T08:18:00.4264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,134.37*74
2024-07-02T08:18:01.4239814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,134.39*76
2024-07-02T08:18:02.4237474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,134.46*71
2024-07-02T08:18:03.4235827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,134.57*79
2024-07-02T08:18:04.4233946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,134.62*76
2024-07-02T08:18:05.4232370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,134.63*7D
2024-07-02T08:18:06.4166481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,134.61*7A
2024-07-02T08:18:07.4164884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,134.59*76
2024-07-02T08:18:08.4162913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,134.57*73
2024-07-02T08:18:09.4207690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,134.50*7C
2024-07-02T08:18:10.4205779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,134.42*79
2024-07-02T08:18:11.4226978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,134.35*75
2024-07-02T08:18:12.4225019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,134.31*75
2024-07-02T08:18:13.4223257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,134.33*7B
2024-07-02T08:18:14.4220391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,134.38*79
2024-07-02T08:18:15.4219303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,134.44*7F
2024-07-02T08:18:16.4217303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,134.45*79
2024-07-02T08:18:17.4122941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,134.45*7A
2024-07-02T08:18:18.4287665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,134.43*76
2024-07-02T08:18:19.4273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,134.46*76
2024-07-02T08:18:20.4272829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,134.56*7E
2024-07-02T08:18:21.4271599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,134.62*7E
2024-07-02T08:18:22.4269073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,134.62*77
2024-07-02T08:18:23.4133061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,134.62*70
2024-07-02T08:18:24.4130783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,134.65*78
2024-07-02T08:18:25.4230820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,134.75*7F
2024-07-02T08:18:26.4211253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,134.86*7C
2024-07-02T08:18:27.4240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,135.00*77
2024-07-02T08:18:28.4238030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,135.11*79
2024-07-02T08:18:29.4237254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,135.17*73
2024-07-02T08:18:30.4234301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,135.27*70
2024-07-02T08:18:31.4234041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,135.38*70
2024-07-02T08:18:32.4229825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,135.54*79
2024-07-02T08:18:33.4258614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,135.67*79
2024-07-02T08:18:34.4132113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,135.75*7D
2024-07-02T08:18:35.4129930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,135.80*70
2024-07-02T08:18:36.4128405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,135.84*78
2024-07-02T08:18:37.4127482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,135.93*79
2024-07-02T08:18:38.4124240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,135.97*77
2024-07-02T08:18:39.4278792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,135.99*7B
2024-07-02T08:18:40.4276959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,136.03*76
2024-07-02T08:18:41.4275224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,136.15*7D
2024-07-02T08:18:42.4273037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,136.31*7A
2024-07-02T08:18:43.4270593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,136.44*7E
2024-07-02T08:18:44.4300938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,136.54*78
2024-07-02T08:18:45.4267426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,136.55*7A
2024-07-02T08:18:46.4264180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,136.52*7C
2024-07-02T08:18:47.4262440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,136.51*77
2024-07-02T08:18:48.4139506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,136.50*7E
2024-07-02T08:18:49.4190587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,136.48*77
2024-07-02T08:18:50.4188569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,136.44*7D
2024-07-02T08:18:51.4186549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,136.38*7C
2024-07-02T08:18:52.4183862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,136.38*7D
2024-07-02T08:18:53.4182699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,136.41*78
2024-07-02T08:18:54.4180125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,136.50*78
2024-07-02T08:18:55.4178114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,136.61*7D
2024-07-02T08:18:56.4176016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,136.64*7F
2024-07-02T08:18:57.4174364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,136.65*76
2024-07-02T08:18:58.4173065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,136.60*7D
2024-07-02T08:18:59.4170826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,136.49*71
2024-07-02T08:19:00.4196152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,136.36*7E
2024-07-02T08:19:01.4193594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,136.27*7C
2024-07-02T08:19:02.4191916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,136.15*7C
2024-07-02T08:19:03.4207382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,135.96*7B
2024-07-02T08:19:04.4224417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,135.84*78
2024-07-02T08:19:05.4222178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,135.83*71
2024-07-02T08:19:06.4220001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,135.81*73
2024-07-02T08:19:07.4218537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,135.82*71
2024-07-02T08:19:08.4216403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,135.85*7D
2024-07-02T08:19:09.4214416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,135.87*7A
2024-07-02T08:19:10.4212127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,135.88*7F
2024-07-02T08:19:11.4210567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,135.89*7F
2024-07-02T08:19:12.4208594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,135.92*77
2024-07-02T08:19:13.4258429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,135.88*78
2024-07-02T08:19:14.4256285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,135.80*70
2024-07-02T08:19:15.4255075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,135.69*70
2024-07-02T08:19:16.4175036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,135.55*70
2024-07-02T08:19:17.4173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,135.41*7F
2024-07-02T08:19:18.4171141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,135.28*70
2024-07-02T08:19:19.4169174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,135.17*7E
2024-07-02T08:19:20.4167333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,135.08*7E
2024-07-02T08:19:21.4239446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,135.03*76
2024-07-02T08:19:22.4237029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,134.98*72
2024-07-02T08:19:23.4235096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,134.94*70
2024-07-02T08:19:24.4279339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,134.89*76
2024-07-02T08:19:25.4151346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,134.74*78
2024-07-02T08:19:26.4203057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,134.57*7C
2024-07-02T08:19:27.4200695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,134.40*7B
2024-07-02T08:19:28.4198659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,134.22*77
2024-07-02T08:19:29.4197053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,134.05*75
2024-07-02T08:19:30.4195326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,133.95*73
2024-07-02T08:19:31.4192707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,133.94*79
2024-07-02T08:19:32.4190487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,133.95*73
2024-07-02T08:19:33.4189416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,133.97*70
2024-07-02T08:19:34.4186989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,134.00*73
2024-07-02T08:19:35.4184463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,134.00*74
2024-07-02T08:19:36.4182483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,134.01*7E
2024-07-02T08:19:37.4204797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,133.99*75
2024-07-02T08:19:38.4203438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,133.97*7C
2024-07-02T08:19:39.4200205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,133.97*77
2024-07-02T08:19:40.4198961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,133.97*7D
2024-07-02T08:19:41.4196693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,133.96*75
2024-07-02T08:19:42.4194198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,133.97*76
2024-07-02T08:19:43.4193148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,133.99*79
2024-07-02T08:19:44.4213266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,134.04*78
2024-07-02T08:19:45.4262438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,134.18*7C
2024-07-02T08:19:46.4258963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,134.34*7A
2024-07-02T08:19:47.4258364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,134.50*7D
2024-07-02T08:19:48.4147297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,134.66*78
2024-07-02T08:19:49.4145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,134.79*7A
2024-07-02T08:19:50.4143147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,134.90*73
2024-07-02T08:19:51.4141064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,134.99*71
2024-07-02T08:19:52.4138949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,135.13*7F
2024-07-02T08:19:53.4162524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,135.27*71
2024-07-02T08:19:54.4206912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,135.42*7A
2024-07-02T08:19:55.4204683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,135.55*78
2024-07-02T08:19:56.4202979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,135.58*73
2024-07-02T08:19:57.4200057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,135.57*79
2024-07-02T08:19:58.4198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,135.60*7D
2024-07-02T08:19:59.4197062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,135.63*79
2024-07-02T08:20:00.4214298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,135.68*7A
2024-07-02T08:20:01.4156795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,135.76*7B
2024-07-02T08:20:02.4209961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,135.90*77
2024-07-02T08:20:03.4283654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,136.05*72
2024-07-02T08:20:04.4144746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,136.19*73
2024-07-02T08:20:05.4271888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,136.34*75
2024-07-02T08:20:06.4172309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,136.44*79
2024-07-02T08:20:07.4170772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,136.47*7D
2024-07-02T08:20:08.4169605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,136.40*7A
2024-07-02T08:20:09.4235633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,136.31*78
2024-07-02T08:20:10.4260383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,136.24*70
2024-07-02T08:20:11.4258107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,136.17*7D
2024-07-02T08:20:12.4256057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,136.07*78
2024-07-02T08:20:13.4183923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,136.00*78
2024-07-02T08:20:14.4181379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,135.95*7C
2024-07-02T08:20:15.4179299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,135.92*70
2024-07-02T08:20:16.4177950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,135.91*76
2024-07-02T08:20:17.4176147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,135.85*75
2024-07-02T08:20:18.4173849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,135.79*7A
2024-07-02T08:20:19.4171769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,135.69*72
2024-07-02T08:20:20.4223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,135.56*7D
2024-07-02T08:20:21.4247564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,135.40*75
2024-07-02T08:20:22.4219385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,135.27*7C
2024-07-02T08:20:23.4217456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,135.16*7D
2024-07-02T08:20:24.4215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,135.07*76
2024-07-02T08:20:25.4213453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,135.01*75
2024-07-02T08:20:26.4211180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,134.99*7C
2024-07-02T08:20:27.4209436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,134.99*73
2024-07-02T08:20:28.4206810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,135.01*76
2024-07-02T08:20:29.4205383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,135.04*78
2024-07-02T08:20:30.4203254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,135.02*76
2024-07-02T08:20:31.4200662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,134.95*7C
2024-07-02T08:20:32.4199193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,134.87*70
2024-07-02T08:20:33.4197444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,134.72*73
2024-07-02T08:20:34.4195195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,134.52*74
2024-07-02T08:20:35.4226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,134.38*7D
2024-07-02T08:20:36.4224352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,134.20*78
2024-07-02T08:20:37.4222624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,134.04*77
2024-07-02T08:20:38.4221043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,133.95*75
2024-07-02T08:20:39.4218593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,133.89*71
2024-07-02T08:20:40.4239201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,133.86*71
2024-07-02T08:20:41.4241493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,133.88*76
2024-07-02T08:20:42.4239770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,133.97*77
2024-07-02T08:20:43.4237619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,134.07*7B
2024-07-02T08:20:44.4235585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,134.16*70
2024-07-02T08:20:45.4233781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,134.28*7B
2024-07-02T08:20:46.4231288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,134.39*7D
2024-07-02T08:20:47.4230464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,134.45*70
2024-07-02T08:20:48.4227581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,134.47*75
2024-07-02T08:20:49.4225863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,134.52*74
2024-07-02T08:20:50.4223798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,134.58*73
2024-07-02T08:20:51.4221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,134.67*78
2024-07-02T08:20:52.4219948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,134.83*78
2024-07-02T08:20:53.4217963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,135.04*7D
2024-07-02T08:20:54.4216595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,135.22*7B
2024-07-02T08:20:55.4213471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,135.42*74
2024-07-02T08:20:56.4211697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,135.61*78
2024-07-02T08:20:57.4209772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,135.75*74
2024-07-02T08:20:58.4207000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,135.89*7F
2024-07-02T08:20:59.4205982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,136.08*71
2024-07-02T08:21:00.4204241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,136.31*7C
2024-07-02T08:21:01.4202102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,136.48*73
2024-07-02T08:21:02.4199839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,136.55*7D
2024-07-02T08:21:03.4248123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,136.67*78
2024-07-02T08:21:04.4265361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,136.79*7B
2024-07-02T08:21:05.4263791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,136.89*71
2024-07-02T08:21:06.4260434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,136.97*77
2024-07-02T08:21:07.4259044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,137.00*79
2024-07-02T08:21:08.4257854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,137.05*78
2024-07-02T08:21:09.4256123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,137.10*7E
2024-07-02T08:21:10.4254128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,137.13*7B
2024-07-02T08:21:11.4252755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,137.18*7D
2024-07-02T08:21:12.4218100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,137.21*7D
2024-07-02T08:21:13.4215840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,137.23*7E
2024-07-02T08:21:14.4213969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,137.14*74
2024-07-02T08:21:15.4212028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,136.98*7C
2024-07-02T08:21:16.4210079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,136.87*77
2024-07-02T08:21:17.4207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,136.70*74
2024-07-02T08:21:18.4206369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,136.50*73
2024-07-02T08:21:19.4138321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,136.32*74
2024-07-02T08:21:20.4291010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,136.18*77
2024-07-02T08:21:21.4302032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,136.04*7E
2024-07-02T08:21:22.4288555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,135.82*7F
2024-07-02T08:21:23.4285842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,135.62*7A
2024-07-02T08:21:24.4284680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,135.46*79
2024-07-02T08:21:25.4283249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,135.26*77
2024-07-02T08:21:26.4280881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,135.08*7A
2024-07-02T08:21:27.4279517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,134.94*7C
2024-07-02T08:21:28.4277568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,134.86*73
2024-07-02T08:21:29.4275020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,134.72*78
2024-07-02T08:21:30.4272723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,134.56*7F
2024-07-02T08:21:31.4271145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,134.36*7F
2024-07-02T08:21:32.4294252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,134.11*7D
2024-07-02T08:21:33.4223087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,133.95*79
2024-07-02T08:21:34.4221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,133.85*78
2024-07-02T08:21:35.4219066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,133.70*77
2024-07-02T08:21:36.4217141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,133.56*73
2024-07-02T08:21:37.4244109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,133.46*7E
2024-07-02T08:21:38.4261832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,133.35*73
2024-07-02T08:21:39.4258364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,133.19*74
2024-07-02T08:21:40.4256861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,133.06*70
2024-07-02T08:21:41.4255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,133.00*7F
2024-07-02T08:21:42.4267672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,132.97*73
2024-07-02T08:21:43.4251002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,133.04*75
2024-07-02T08:21:44.4249596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,133.23*70
2024-07-02T08:21:45.4247556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,133.48*75
2024-07-02T08:21:46.4245701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,133.68*72
2024-07-02T08:21:47.4243403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,133.81*73
2024-07-02T08:21:48.4241257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,133.93*7D
2024-07-02T08:21:49.4238938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,134.05*72
2024-07-02T08:21:50.4237145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,134.14*7E
2024-07-02T08:21:51.4234287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,134.19*7F
2024-07-02T08:21:52.4233447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,134.26*7E
2024-07-02T08:21:53.4261178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,134.34*76
2024-07-02T08:21:54.4258512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,134.45*76
2024-07-02T08:21:55.4255994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,134.57*7C
2024-07-02T08:21:56.4253762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,134.63*7C
2024-07-02T08:21:57.4253108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,134.78*78
2024-07-02T08:21:58.4249078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,134.98*71
2024-07-02T08:21:59.4249040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,135.15*78
2024-07-02T08:22:00.4266791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,135.32*7E
2024-07-02T08:22:01.4265089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,135.47*79
2024-07-02T08:22:02.4263556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,135.57*79
2024-07-02T08:22:03.4261457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,135.60*79
2024-07-02T08:22:04.4259658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,135.61*72
2024-07-02T08:22:05.4257887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,135.54*7D
2024-07-02T08:22:06.4255715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,135.43*7D
2024-07-02T08:22:07.4253815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,135.39*73
2024-07-02T08:22:08.4273100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,135.38*79
2024-07-02T08:22:09.4152532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,135.39*78
2024-07-02T08:22:10.4150433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,135.45*79
2024-07-02T08:22:11.4191256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,135.53*74
2024-07-02T08:22:12.4277435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,135.67*7D
2024-07-02T08:22:13.4274542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,135.79*72
2024-07-02T08:22:14.4272150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,135.81*74
2024-07-02T08:22:15.4270249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,135.80*7F
2024-07-02T08:22:16.4287994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,135.71*79
2024-07-02T08:22:17.4171200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,135.62*72
2024-07-02T08:22:18.4195220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,135.53*7A
2024-07-02T08:22:19.4192609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,135.43*7A
2024-07-02T08:22:20.4190378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,135.38*74
2024-07-02T08:22:21.4187049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,135.36*71
2024-07-02T08:22:22.4186081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,135.35*7B
2024-07-02T08:22:23.4183269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,135.36*7C
2024-07-02T08:22:24.4182192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,135.34*7E
2024-07-02T08:22:25.4233053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,135.33*78
2024-07-02T08:22:26.4232011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,135.30*79
2024-07-02T08:22:27.4251977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,135.34*77
2024-07-02T08:22:28.4248804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,135.45*7F
2024-07-02T08:22:29.4247349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,135.54*7A
2024-07-02T08:22:30.4245196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,135.56*74
2024-07-02T08:22:31.4243306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,135.49*7A
2024-07-02T08:22:32.4241363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,135.38*75
2024-07-02T08:22:33.4239599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,135.32*7C
2024-07-02T08:22:34.4237174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,135.30*70
2024-07-02T08:22:35.4234757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,135.32*75
2024-07-02T08:22:36.4233415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,135.34*7E
2024-07-02T08:22:37.4230945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,135.38*7B
2024-07-02T08:22:38.4260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,135.47*7D
2024-07-02T08:22:39.4259130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,135.60*79
2024-07-02T08:22:40.4263459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,135.73*7D
2024-07-02T08:22:41.4261595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,135.89*7E
2024-07-02T08:22:42.4146669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,136.01*77
2024-07-02T08:22:43.4144587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,136.05*7F
2024-07-02T08:22:44.4175524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,136.06*7A
2024-07-02T08:22:45.4173533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,136.08*76
2024-07-02T08:22:46.4170969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,136.04*7A
2024-07-02T08:22:47.4169095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,136.02*76
2024-07-02T08:22:48.4167368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,136.02*71
2024-07-02T08:22:49.4165449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,136.00*7B
2024-07-02T08:22:50.4163203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,135.94*70
2024-07-02T08:22:51.4161288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,135.90*75
2024-07-02T08:22:52.4158975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,135.91*7E
2024-07-02T08:22:53.4157116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,135.98*74
2024-07-02T08:22:54.4154715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,136.03*76
2024-07-02T08:22:55.4153565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,135.98*7B
2024-07-02T08:22:56.4151109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,135.93*78
2024-07-02T08:22:57.4148809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,135.93*74
2024-07-02T08:22:58.4146930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,135.99*7C
2024-07-02T08:22:59.4144683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,136.03*7E
2024-07-02T08:23:00.4143333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,136.07*7D
2024-07-02T08:23:01.4168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,136.13*70
2024-07-02T08:23:02.4165937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,136.16*7B
2024-07-02T08:23:03.4164322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,136.16*7C
2024-07-02T08:23:04.4185578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,136.06*77
2024-07-02T08:23:05.4226056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,135.93*7E
2024-07-02T08:23:06.4223971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,135.79*71
2024-07-02T08:23:07.4221885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,135.68*7A
2024-07-02T08:23:08.4219984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,135.60*7B
2024-07-02T08:23:09.4218023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,135.51*71
2024-07-02T08:23:10.4274280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,135.43*76
2024-07-02T08:23:11.4214143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,135.34*78
2024-07-02T08:23:12.4255584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,135.28*74
2024-07-02T08:23:13.4280332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,135.22*7C
2024-07-02T08:23:14.4168376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,135.23*7E
2024-07-02T08:23:15.4246067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,135.29*72
2024-07-02T08:23:16.4276415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,135.34*75
2024-07-02T08:23:17.4274123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,135.33*7D
2024-07-02T08:23:18.4272696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,135.22*74
2024-07-02T08:23:19.4269785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,135.08*72
2024-07-02T08:23:20.4268376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,134.93*74
2024-07-02T08:23:21.4265838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,134.78*72
2024-07-02T08:23:22.4263649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,134.63*76
2024-07-02T08:23:23.4260665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,134.47*77
2024-07-02T08:23:24.4331918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,134.36*7E
2024-07-02T08:23:25.4258672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,134.27*7C
2024-07-02T08:23:26.4256273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,134.26*7B
2024-07-02T08:23:27.4253088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,134.26*76
2024-07-02T08:23:28.4251025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,134.27*74
2024-07-02T08:23:29.4250298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,134.34*7E
2024-07-02T08:23:30.4247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,134.38*7E
2024-07-02T08:23:31.4245771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,134.38*75
2024-07-02T08:23:32.4243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,134.38*73
2024-07-02T08:23:33.4242046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,134.31*7A
2024-07-02T08:23:34.4239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,134.22*7A
2024-07-02T08:23:35.4238284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,134.14*79
2024-07-02T08:23:36.4236323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,134.06*74
2024-07-02T08:23:37.4234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,133.96*71
2024-07-02T08:23:38.4259285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,133.92*7D
2024-07-02T08:23:39.4256731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,133.90*78
2024-07-02T08:23:40.4169922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,133.86*77
2024-07-02T08:23:41.4205440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,133.87*7D
2024-07-02T08:23:42.4203364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,133.98*79
2024-07-02T08:23:43.4249748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,134.13*7F
2024-07-02T08:23:44.4162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,134.35*70
2024-07-02T08:23:45.4178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,134.57*7D
2024-07-02T08:23:46.4176022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,134.77*79
2024-07-02T08:23:47.4173976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,134.95*72
2024-07-02T08:23:48.4197377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,135.06*78
2024-07-02T08:23:49.4195542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,135.09*75
2024-07-02T08:23:50.4193540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,135.09*7F
2024-07-02T08:23:51.4191810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,135.07*7A
2024-07-02T08:23:52.4189598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,135.07*79
2024-07-02T08:23:53.4187337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,135.05*7B
2024-07-02T08:23:54.4185769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,135.01*70
2024-07-02T08:23:55.4182976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,135.01*72
2024-07-02T08:23:56.4181074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,135.03*73
2024-07-02T08:23:57.4178125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,135.09*78
2024-07-02T08:23:58.4176512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,135.22*78
2024-07-02T08:23:59.4174420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,135.46*7D
2024-07-02T08:24:00.4174301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,135.73*7A
2024-07-02T08:24:01.4171910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,135.90*77
2024-07-02T08:24:02.4169357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,135.99*73
2024-07-02T08:24:03.4271460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,136.08*7C
2024-07-02T08:24:04.4269059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,136.13*70
2024-07-02T08:24:05.4267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,136.03*76
2024-07-02T08:24:06.4264769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,135.88*70
2024-07-02T08:24:07.4262811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,135.74*75
2024-07-02T08:24:08.4260748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,135.60*75
2024-07-02T08:24:09.4295316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,135.50*7D
2024-07-02T08:24:10.4294292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,135.43*7D
2024-07-02T08:24:11.4292833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,135.44*75
2024-07-02T08:24:12.4289586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,135.53*70
2024-07-02T08:24:13.4288301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,135.62*72
2024-07-02T08:24:14.4144938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,135.77*7E
2024-07-02T08:24:15.4284476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,135.86*74
2024-07-02T08:24:16.4166956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,135.88*7E
2024-07-02T08:24:17.4164853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,135.83*74
2024-07-02T08:24:18.4195606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,135.72*7A
2024-07-02T08:24:19.4194260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,135.60*7E
2024-07-02T08:24:20.4191975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,135.46*7C
2024-07-02T08:24:21.4189512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,135.33*7B
2024-07-02T08:24:22.4188013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,135.24*76
2024-07-02T08:24:23.4204205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,135.19*74
2024-07-02T08:24:24.4202862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,135.19*7E
2024-07-02T08:24:25.4233855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,135.19*76
2024-07-02T08:24:26.4231590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,135.19*71
2024-07-02T08:24:27.4228929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,135.17*7A
2024-07-02T08:24:28.4227487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,135.13*7D
2024-07-02T08:24:29.4224901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,135.02*79
2024-07-02T08:24:30.4223271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,134.88*7D
2024-07-02T08:24:31.4220975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,134.80*75
2024-07-02T08:24:32.4219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,134.80*7E
2024-07-02T08:24:33.4217189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,134.78*73
2024-07-02T08:24:34.4216161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,134.74*7F
2024-07-02T08:24:35.4214029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,134.75*78
2024-07-02T08:24:36.4278561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,134.79*73
2024-07-02T08:24:37.4189459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,134.84*78
2024-07-02T08:24:38.4187013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,134.90*74
2024-07-02T08:24:39.4185080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,134.99*7A
2024-07-02T08:24:40.4216681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,135.11*7D
2024-07-02T08:24:41.4328387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,135.17*76
2024-07-02T08:24:42.4239765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,135.23*77
2024-07-02T08:24:43.4237978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,135.34*70
2024-07-02T08:24:44.4235936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,135.39*78
2024-07-02T08:24:45.4233564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,135.40*72
2024-07-02T08:24:46.4231784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,135.36*7D
2024-07-02T08:24:47.4265409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,135.27*71
2024-07-02T08:24:48.4266069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,135.21*7A
2024-07-02T08:24:49.4263690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,135.16*74
2024-07-02T08:24:50.4284405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,135.12*71
2024-07-02T08:24:51.4282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,135.13*7E
2024-07-02T08:24:52.4184288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,135.11*7D
2024-07-02T08:24:53.4166368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,135.14*70
2024-07-02T08:24:54.4164333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,135.11*73
2024-07-02T08:24:55.4162661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,135.13*7A
2024-07-02T08:24:56.4158921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,135.26*7E
2024-07-02T08:24:57.4158751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,135.39*7B
2024-07-02T08:24:58.4155778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,135.49*72
2024-07-02T08:24:59.4154421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,135.47*71
2024-07-02T08:25:00.4153436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,135.40*75
2024-07-02T08:25:01.4150326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,135.34*7F
2024-07-02T08:25:02.4148324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,135.28*74
2024-07-02T08:25:03.4302284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,135.29*70
2024-07-02T08:25:04.4234371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,135.37*79
2024-07-02T08:25:05.4232848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,135.43*79
2024-07-02T08:25:06.4263486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,135.43*7D
2024-07-02T08:25:07.4262032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,135.38*7D
2024-07-02T08:25:08.4259430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,135.34*73
2024-07-02T08:25:09.4257441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,135.36*7D
2024-07-02T08:25:10.4256046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.40,135.45*78
2024-07-02T08:25:11.4254239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,135.54*7D
2024-07-02T08:25:12.4251801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,135.64*77
2024-07-02T08:25:13.4249689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,135.76*7E
2024-07-02T08:25:14.4306656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,135.83*79
2024-07-02T08:25:15.4267844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,135.85*79
2024-07-02T08:25:16.4266658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,135.80*75
2024-07-02T08:25:17.4262786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,135.70*72
2024-07-02T08:25:18.4261915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,135.57*7D
2024-07-02T08:25:19.4259289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,135.44*7E
2024-07-02T08:25:20.4258437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,135.30*74
2024-07-02T08:25:21.4256152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,135.18*7C
2024-07-02T08:25:22.4254328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,135.14*7D
2024-07-02T08:25:23.4285591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,135.14*7B
2024-07-02T08:25:24.4283990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,135.17*78
2024-07-02T08:25:25.4281217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,135.27*79
2024-07-02T08:25:26.4279186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,135.47*70
2024-07-02T08:25:27.4185412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,135.62*79
2024-07-02T08:25:28.4182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,135.71*76
2024-07-02T08:25:29.4180329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,135.74*70
2024-07-02T08:25:30.4178997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,135.71*7D
2024-07-02T08:25:31.4177068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,135.58*71
2024-07-02T08:25:32.4175055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,135.40*7A
2024-07-02T08:25:33.4173099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,135.18*7D
2024-07-02T08:25:34.4216329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,134.95*7E
2024-07-02T08:25:35.4214879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,134.81*73
2024-07-02T08:25:36.4213125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,134.80*7E
2024-07-02T08:25:37.4229076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,134.84*7E
2024-07-02T08:25:38.4229238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,134.90*7F
2024-07-02T08:25:39.4227064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,135.00*76
2024-07-02T08:25:40.4224487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,135.14*78
2024-07-02T08:25:41.4222371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,135.34*76
2024-07-02T08:25:42.4218803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,135.49*74
2024-07-02T08:25:43.4216132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,135.61*7A
2024-07-02T08:25:44.4216879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,135.67*73
2024-07-02T08:25:45.4172045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,135.64*7D
2024-07-02T08:25:46.4170113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,135.51*70
2024-07-02T08:25:47.4168302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,135.41*7F
2024-07-02T08:25:48.4166435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,135.28*75
2024-07-02T08:25:49.4164404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,135.18*76
2024-07-02T08:25:50.4186016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,135.12*74
2024-07-02T08:25:51.4207466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,135.10*73
2024-07-02T08:25:52.4206176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,135.13*73
2024-07-02T08:25:53.4237143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,135.17*7E
2024-07-02T08:25:54.4235143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,135.26*77
2024-07-02T08:25:55.4233454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,135.33*78
2024-07-02T08:25:56.4230880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,135.42*72
2024-07-02T08:25:57.4228707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,135.52*7F
2024-07-02T08:25:58.4227753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,135.62*76
2024-07-02T08:25:59.4225435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,135.66*79
2024-07-02T08:26:00.4223549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,135.63*7E
2024-07-02T08:26:01.4259401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,135.52*7C
2024-07-02T08:26:02.4257662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,135.37*75
2024-07-02T08:26:03.4255712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,135.22*77
2024-07-02T08:26:04.4253681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,135.04*7C
2024-07-02T08:26:05.4251951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,134.95*74
2024-07-02T08:26:06.4249400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,134.98*71
2024-07-02T08:26:07.4247575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,135.05*76
2024-07-02T08:26:08.4246727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,135.20*7D
2024-07-02T08:26:09.4244150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,135.44*79
2024-07-02T08:26:10.4241708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,135.70*70
2024-07-02T08:26:11.4240042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,135.90*77
2024-07-02T08:26:12.4238243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,135.99*77
2024-07-02T08:26:13.4235295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,135.97*74
2024-07-02T08:26:14.4233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,135.87*76
2024-07-02T08:26:15.4232332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,135.69*73
2024-07-02T08:26:16.4229987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,135.47*7E
2024-07-02T08:26:17.4227750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,135.24*7C
2024-07-02T08:26:18.4225837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,135.01*7A
2024-07-02T08:26:19.4224221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,134.82*7E
2024-07-02T08:26:20.4222304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,134.70*7A
2024-07-02T08:26:21.4257162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,134.74*7A
2024-07-02T08:26:22.4255180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,134.95*7D
2024-07-02T08:26:23.4283022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,135.21*7D
2024-07-02T08:26:24.4160380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,135.42*75
2024-07-02T08:26:25.4158453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,135.55*77
2024-07-02T08:26:26.4155709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,135.58*74
2024-07-02T08:26:27.4181722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,135.53*7E
2024-07-02T08:26:28.4210830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,135.47*7A
2024-07-02T08:26:29.4208784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,135.40*7D
2024-07-02T08:26:30.4206240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,135.27*7F
2024-07-02T08:26:31.4203651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,135.11*7D
2024-07-02T08:26:32.4201018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,134.92*7B
2024-07-02T08:26:33.4199303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,134.70*78
2024-07-02T08:26:34.4239490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,134.52*7E
2024-07-02T08:26:35.4236741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,134.45*7E
2024-07-02T08:26:36.4235079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,134.49*75
2024-07-02T08:26:37.4231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,134.56*73
2024-07-02T08:26:38.4279911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,134.64*74
2024-07-02T08:26:39.4278483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,134.76*72
2024-07-02T08:26:40.4300962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,134.93*77
2024-07-02T08:26:41.4167742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,135.02*75
2024-07-02T08:26:42.4166919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,135.05*7D
2024-07-02T08:26:43.4163454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,135.08*70
2024-07-02T08:26:44.4179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,135.06*76
2024-07-02T08:26:45.4177954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,134.94*70
2024-07-02T08:26:46.4176329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,134.80*76
2024-07-02T08:26:47.4174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,134.70*71
2024-07-02T08:26:48.4172181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,134.61*7D
2024-07-02T08:26:49.4170073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,134.52*71
2024-07-02T08:26:50.4167795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,134.53*78
2024-07-02T08:26:51.4189132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,134.64*70
2024-07-02T08:26:52.4187502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,134.82*7A
2024-07-02T08:26:53.4185080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,135.05*7B
2024-07-02T08:26:54.4183039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,135.24*7F
2024-07-02T08:26:55.4181372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,135.40*73
2024-07-02T08:26:56.4178618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,135.58*7D
2024-07-02T08:26:57.4176226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,135.64*7C
2024-07-02T08:26:58.4175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,135.52*74
2024-07-02T08:26:59.4172117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,135.36*78
2024-07-02T08:27:00.4225666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,135.18*7F
2024-07-02T08:27:01.4223317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,135.04*75
2024-07-02T08:27:02.4220636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,135.00*74
2024-07-02T08:27:03.4219501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,135.10*7E
2024-07-02T08:27:04.4217490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,135.26*7F
2024-07-02T08:27:05.4276417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,135.42*7D
2024-07-02T08:27:06.4274659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,135.64*74
2024-07-02T08:27:07.4272672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,135.81*73
2024-07-02T08:27:08.4270593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,135.92*7A
2024-07-02T08:27:09.4151404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,135.95*71
2024-07-02T08:27:10.4149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,135.96*77
2024-07-02T08:27:11.4195568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,135.93*7B
2024-07-02T08:27:12.4213429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,135.86*70
2024-07-02T08:27:13.4210704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,135.73*76
2024-07-02T08:27:14.4209677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,135.60*74
2024-07-02T08:27:15.4207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,135.49*74
2024-07-02T08:27:16.4205215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,135.38*71
2024-07-02T08:27:17.4202865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,135.30*7A
2024-07-02T08:27:18.4201160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,135.29*7A
2024-07-02T08:27:19.4216501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,135.37*7D
2024-07-02T08:27:20.4214160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,135.46*70
2024-07-02T08:27:21.4212160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,135.58*72
2024-07-02T08:27:22.4241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,135.70*71
2024-07-02T08:27:23.4239111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,135.73*73
2024-07-02T08:27:24.4236543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,135.75*79
2024-07-02T08:27:25.4234810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,135.70*79
2024-07-02T08:27:26.4232618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,135.65*76
2024-07-02T08:27:27.4230767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,135.62*78
2024-07-02T08:27:28.4228369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,135.51*7C
2024-07-02T08:27:29.4269977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,135.32*7C
2024-07-02T08:27:30.4224382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,135.13*74
2024-07-02T08:27:31.4222199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,134.96*7D
2024-07-02T08:27:32.4221290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,134.83*77
2024-07-02T08:27:33.4218999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,134.82*73
2024-07-02T08:27:34.4217186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,134.86*76
2024-07-02T08:27:35.4214246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,134.96*74
2024-07-02T08:27:36.4212501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,135.07*7C
2024-07-02T08:27:37.4248307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,135.14*73
2024-07-02T08:27:38.4245956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,135.21*71
2024-07-02T08:27:39.4243317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,135.29*79
2024-07-02T08:27:40.4240333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,135.30*70
2024-07-02T08:27:41.4289228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,135.32*79
2024-07-02T08:27:42.4286690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,135.31*7D
2024-07-02T08:27:43.4285493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,135.25*78
2024-07-02T08:27:44.4282657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,135.18*70
2024-07-02T08:27:45.4317256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,135.06*7C
2024-07-02T08:27:46.4219070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,134.94*7F
2024-07-02T08:27:47.4216644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,134.85*74
2024-07-02T08:27:48.4286837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,134.86*7F
2024-07-02T08:27:49.4167543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,134.90*7D
2024-07-02T08:27:50.4283863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,134.98*71
2024-07-02T08:27:51.4281843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,135.10*7B
2024-07-02T08:27:52.4315973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,135.19*7B
2024-07-02T08:27:53.4157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,135.31*7E
2024-07-02T08:27:54.4196207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,135.38*71
2024-07-02T08:27:55.4194002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,135.42*7E
2024-07-02T08:27:56.4191548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,135.43*7E
2024-07-02T08:27:57.4189394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,135.43*73
2024-07-02T08:27:58.4188061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,135.41*71
2024-07-02T08:27:59.4186124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,135.34*79
2024-07-02T08:28:00.4183848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,135.22*7B
2024-07-02T08:28:01.4225860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,135.18*73
2024-07-02T08:28:02.4166140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,135.23*7D
2024-07-02T08:28:03.4164262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,135.29*7E
2024-07-02T08:28:04.4183302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,135.35*73
2024-07-02T08:28:05.4181663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,135.43*7B
2024-07-02T08:28:06.4179888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,135.50*78
2024-07-02T08:28:07.4178226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,135.54*78
2024-07-02T08:28:08.4175788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,135.52*7C
2024-07-02T08:28:09.4174310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,135.50*7F
2024-07-02T08:28:10.4265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,135.45*73
2024-07-02T08:28:11.4263481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,135.38*7D
2024-07-02T08:28:12.4261188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,135.36*73
2024-07-02T08:28:13.4258340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,135.31*74
2024-07-02T08:28:14.4257035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,135.27*7E
2024-07-02T08:28:15.4255508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,135.30*78
2024-07-02T08:28:16.4298881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,135.38*79
2024-07-02T08:28:17.4301822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,135.55*77
2024-07-02T08:28:18.4300720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,135.77*7C
2024-07-02T08:28:19.4298745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,135.97*78
2024-07-02T08:28:20.4295975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,136.09*70
2024-07-02T08:28:21.4294985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,136.14*78
2024-07-02T08:28:22.4292479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,136.10*7D
2024-07-02T08:28:23.4290865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,135.98*7D
2024-07-02T08:28:24.4288978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,135.81*7B
2024-07-02T08:28:25.4286792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,135.68*74
2024-07-02T08:28:26.4284804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,135.63*75
2024-07-02T08:28:27.4282278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,135.59*71
2024-07-02T08:28:28.4281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,135.64*7B
2024-07-02T08:28:29.4278432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,135.73*78
2024-07-02T08:28:30.4275723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,135.90*78
2024-07-02T08:28:31.4274468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,136.07*7C
2024-07-02T08:28:32.4185863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,136.17*74
2024-07-02T08:28:33.4183346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,136.25*7B
2024-07-02T08:28:34.4243891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,136.36*77
2024-07-02T08:28:35.4241398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,136.47*7A
2024-07-02T08:28:36.4238830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,136.54*7F
2024-07-02T08:28:37.4236379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,136.62*71
2024-07-02T08:28:38.4235078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,136.69*73
2024-07-02T08:28:39.4233402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,136.72*7D
2024-07-02T08:28:40.4231596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,136.77*72
2024-07-02T08:28:41.4228452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,136.82*75
2024-07-02T08:28:42.4227190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,136.87*73
2024-07-02T08:28:43.4225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,136.93*70
2024-07-02T08:28:44.4222914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,136.98*7A
2024-07-02T08:28:45.4220760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,137.02*73
2024-07-02T08:28:46.4152788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,137.01*7E
2024-07-02T08:28:47.4306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,137.03*78
2024-07-02T08:28:48.4305026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,137.06*79
2024-07-02T08:28:49.4302912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,137.11*7B
2024-07-02T08:28:50.4166845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,137.26*72
2024-07-02T08:28:51.4164949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,137.42*7F
2024-07-02T08:28:52.4162857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,137.63*72
2024-07-02T08:28:53.4161024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,137.77*75
2024-07-02T08:28:54.4159234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,137.86*7E
2024-07-02T08:28:55.4157155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,137.89*7A
2024-07-02T08:28:56.4154825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,137.87*75
2024-07-02T08:28:57.4153107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,137.79*7C
2024-07-02T08:28:58.4307045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,137.68*77
2024-07-02T08:28:59.4305229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,137.51*75
2024-07-02T08:29:00.4303176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,137.23*79
2024-07-02T08:29:01.4301015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,136.94*74
2024-07-02T08:29:02.4299288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,136.69*76
2024-07-02T08:29:03.4238616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,136.47*73
2024-07-02T08:29:04.4236982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,136.35*7F
2024-07-02T08:29:05.4234215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,136.38*72
2024-07-02T08:29:06.4232727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,136.44*70
2024-07-02T08:29:07.4290545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,136.47*7A
2024-07-02T08:29:08.4288465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,136.46*7C
2024-07-02T08:29:09.4287264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,136.39*7F
2024-07-02T08:29:10.4285610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,136.36*71
2024-07-02T08:29:11.4282614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,136.34*79
2024-07-02T08:29:12.4279850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,136.30*7C
2024-07-02T08:29:13.4279701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,136.16*79
2024-07-02T08:29:14.4277189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,135.96*7E
2024-07-02T08:29:15.4275506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,135.73*7F
2024-07-02T08:29:16.4273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,135.43*7F
2024-07-02T08:29:17.4206645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,135.22*72
2024-07-02T08:29:18.4204857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,135.07*74
2024-07-02T08:29:19.4202951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,134.98*7A
2024-07-02T08:29:20.4201330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,135.03*7C
2024-07-02T08:29:21.4198866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,135.24*72
2024-07-02T08:29:22.4196752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,135.42*7D
2024-07-02T08:29:23.4194812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,135.57*76
2024-07-02T08:29:24.4192962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,135.60*78
2024-07-02T08:29:25.4190875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,135.56*79
2024-07-02T08:29:26.4189119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,135.52*71
2024-07-02T08:29:27.4186927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,135.48*77
2024-07-02T08:29:28.4184555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,135.40*7C
2024-07-02T08:29:29.4183172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,135.32*7C
2024-07-02T08:29:30.4180597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,135.20*75
2024-07-02T08:29:31.4178585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,135.11*71
2024-07-02T08:29:32.4175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,135.10*76
2024-07-02T08:29:33.4174520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,135.14*76
2024-07-02T08:29:34.4203088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,135.27*77
2024-07-02T08:29:35.4200727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,135.49*74
2024-07-02T08:29:36.4170652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,135.72*77
2024-07-02T08:29:37.4282615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,135.87*7D
2024-07-02T08:29:38.4162410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,135.91*7A
2024-07-02T08:29:39.4159988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,135.85*71
2024-07-02T08:29:40.4191897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,135.73*71
2024-07-02T08:29:41.4190227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,135.57*7B
2024-07-02T08:29:42.4187939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,135.45*7E
2024-07-02T08:29:43.4186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,135.31*7C
2024-07-02T08:29:44.4184485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,135.22*7C
2024-07-02T08:29:45.4237195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,135.29*78
2024-07-02T08:29:46.4235165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,135.44*7D
2024-07-02T08:29:47.4233594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,135.61*70
2024-07-02T08:29:48.4307614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,135.82*77
2024-07-02T08:29:49.4304762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,136.00*73
2024-07-02T08:29:50.4146891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,136.10*78
2024-07-02T08:29:51.4299122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,136.13*76
2024-07-02T08:29:52.4299955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,136.11*79
2024-07-02T08:29:53.4196310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,136.09*78
2024-07-02T08:29:54.4194431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,136.08*7F
2024-07-02T08:29:55.4191613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,136.08*71
2024-07-02T08:29:56.4190474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,136.08*77
2024-07-02T08:29:57.4187831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,136.14*77
2024-07-02T08:29:58.4186164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,136.19*78
2024-07-02T08:29:59.4185405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,136.28*77
2024-07-02T08:30:00.4255384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,136.38*72
2024-07-02T08:30:01.4306679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,136.39*79
2024-07-02T08:30:02.4303969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,136.37*7B
2024-07-02T08:30:03.4301992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,136.41*76
2024-07-02T08:30:04.4300351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,136.48*70
2024-07-02T08:30:05.4181306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,136.51*78
2024-07-02T08:30:06.4209095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,136.55*7C
2024-07-02T08:30:07.4226108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,136.60*76
2024-07-02T08:30:08.4224141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,136.61*79
2024-07-02T08:30:09.4270428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,136.62*7C
2024-07-02T08:30:10.4268931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,136.65*74
2024-07-02T08:30:11.4312389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,136.70*78
2024-07-02T08:30:12.4300756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,136.77*70
2024-07-02T08:30:13.4299652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,136.81*76
2024-07-02T08:30:14.4298241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,136.87*79
2024-07-02T08:30:15.4295637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,136.87*7C
2024-07-02T08:30:16.4293947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,136.77*79
2024-07-02T08:30:17.4174745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,136.67*70
2024-07-02T08:30:18.4172447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,136.59*79
2024-07-02T08:30:19.4170892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,136.57*72
2024-07-02T08:30:20.4168815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,136.60*78
2024-07-02T08:30:21.4167163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,136.64*7A
2024-07-02T08:30:22.4164521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,136.62*79
2024-07-02T08:30:23.4255763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,136.60*7F
2024-07-02T08:30:24.4275290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,136.53*79
2024-07-02T08:30:25.4292609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,136.47*73
2024-07-02T08:30:26.4289686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,136.44*73
2024-07-02T08:30:27.4369469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,136.47*75
2024-07-02T08:30:28.4211387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,136.48*7E
2024-07-02T08:30:29.4209173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,136.50*78
2024-07-02T08:30:30.4207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,136.54*7C
2024-07-02T08:30:31.4204846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,136.54*74
2024-07-02T08:30:32.4203359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,136.58*73
2024-07-02T08:30:33.4227957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,136.64*7E
2024-07-02T08:30:34.4226537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,136.64*71
2024-07-02T08:30:35.4224419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,136.54*79
2024-07-02T08:30:36.4222272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,136.47*7A
2024-07-02T08:30:37.4220346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,136.41*7D
2024-07-02T08:30:38.4218263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,136.32*7A
2024-07-02T08:30:39.4216111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,136.25*7A
2024-07-02T08:30:40.4269849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,136.18*75
2024-07-02T08:30:41.4268034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,136.10*7E
2024-07-02T08:30:42.4267011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,136.09*77
2024-07-02T08:30:43.4264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,136.07*70
2024-07-02T08:30:44.4262658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,136.09*7F
2024-07-02T08:30:45.4260270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,136.13*7F
2024-07-02T08:30:46.4258507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,136.12*77
2024-07-02T08:30:47.4256911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,136.05*7F
2024-07-02T08:30:48.4254321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,135.97*7F
2024-07-02T08:30:49.4252587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,135.86*79
2024-07-02T08:30:50.4250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,135.77*76
2024-07-02T08:30:51.4248494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,135.77*7C
2024-07-02T08:30:52.4247233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,135.73*7A
2024-07-02T08:30:53.4245114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,135.68*72
2024-07-02T08:30:54.4242604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,135.64*7F
2024-07-02T08:30:55.4240628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,135.57*79
2024-07-02T08:30:56.4238265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,135.44*7A
2024-07-02T08:30:57.4235661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,135.37*79
2024-07-02T08:30:58.4234397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,135.31*7A
2024-07-02T08:30:59.4297760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,135.27*7F
2024-07-02T08:31:00.4283431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,135.27*7A
2024-07-02T08:31:01.4317201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,135.27*75
2024-07-02T08:31:02.4314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,135.34*78
2024-07-02T08:31:03.4175910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,135.40*76
2024-07-02T08:31:04.4174421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,135.46*7E
2024-07-02T08:31:05.4232726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,135.46*7D
2024-07-02T08:31:06.4232431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,135.43*7F
2024-07-02T08:31:07.4229772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,135.35*74
2024-07-02T08:31:08.4251240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,135.23*76
2024-07-02T08:31:09.4248823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,135.14*7B
2024-07-02T08:31:10.4308479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,135.17*7D
2024-07-02T08:31:11.4306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,135.27*7C
2024-07-02T08:31:12.4304563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,135.44*7A
2024-07-02T08:31:13.4302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,135.68*7D
2024-07-02T08:31:14.4300997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,135.89*7B
2024-07-02T08:31:15.4298709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,136.09*7A
2024-07-02T08:31:16.4296434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,136.24*70
2024-07-02T08:31:17.4293660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,136.28*78
2024-07-02T08:31:18.4293148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,136.19*78
2024-07-02T08:31:19.4290658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,136.06*79
2024-07-02T08:31:20.4288807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,135.96*72
2024-07-02T08:31:21.4287515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,136.03*76
2024-07-02T08:31:22.4284200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,136.18*7F
2024-07-02T08:31:23.4283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,136.34*79
2024-07-02T08:31:24.4199826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,136.54*7C
2024-07-02T08:31:25.4197992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,136.70*75
2024-07-02T08:31:26.4232567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,136.75*7E
2024-07-02T08:31:27.4230570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,136.79*78
2024-07-02T08:31:28.4228416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,136.84*7F
2024-07-02T08:31:29.4226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,136.86*7B
2024-07-02T08:31:30.4224375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,136.81*72
2024-07-02T08:31:31.4221870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,136.78*7D
2024-07-02T08:31:32.4220422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,136.78*7C
2024-07-02T08:31:33.4218745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,136.75*7A
2024-07-02T08:31:34.4217437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,136.69*7E
2024-07-02T08:31:35.4215441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,136.66*7B
2024-07-02T08:31:36.4241782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,136.72*77
2024-07-02T08:31:37.4271483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,136.77*78
2024-07-02T08:31:38.4317591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,136.85*76
2024-07-02T08:31:39.4315343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,136.95*71
2024-07-02T08:31:40.4370078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,137.01*72
2024-07-02T08:31:41.4178836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,137.00*77
2024-07-02T08:31:42.4176647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,136.94*7D
2024-07-02T08:31:43.4174474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,136.84*76
2024-07-02T08:31:44.4192496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,136.74*79
2024-07-02T08:31:45.4241698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,136.67*7E
2024-07-02T08:31:46.4303219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,136.62*72
2024-07-02T08:31:47.4300753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,136.57*7C
2024-07-02T08:31:48.4299702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,136.51*75
2024-07-02T08:31:49.4297718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,136.42*7D
2024-07-02T08:31:50.4296281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,136.33*7A
2024-07-02T08:31:51.4293665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,136.25*76
2024-07-02T08:31:52.4291449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,136.19*78
2024-07-02T08:31:53.4190268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,136.19*7E
2024-07-02T08:31:54.4187961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,136.27*70
2024-07-02T08:31:55.4186264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,136.34*74
2024-07-02T08:31:56.4183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,136.38*72
2024-07-02T08:31:57.4181838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,136.33*7D
2024-07-02T08:31:58.4179421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,136.17*79
2024-07-02T08:31:59.4178385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,136.07*7C
2024-07-02T08:32:00.4176372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,135.99*72
2024-07-02T08:32:01.4194216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,135.92*71
2024-07-02T08:32:02.4191497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,135.79*78
2024-07-02T08:32:03.4190525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,135.66*75
2024-07-02T08:32:04.4187060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,135.56*7E
2024-07-02T08:32:05.4186526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,135.49*7D
2024-07-02T08:32:06.4184685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,135.43*78
2024-07-02T08:32:07.4182006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,135.36*79
2024-07-02T08:32:08.4180501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,135.29*76
2024-07-02T08:32:09.4198229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,135.18*79
2024-07-02T08:32:10.4260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,135.15*77
2024-07-02T08:32:11.4258833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,135.23*70
2024-07-02T08:32:12.4255806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,135.34*78
2024-07-02T08:32:13.4253795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,135.44*74
2024-07-02T08:32:14.4185822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,135.53*7F
2024-07-02T08:32:15.4183361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,135.57*7D
2024-07-02T08:32:16.4181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,135.59*70
2024-07-02T08:32:17.4179545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,135.57*74
2024-07-02T08:32:18.4177892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,135.53*7A
2024-07-02T08:32:19.4175577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,135.54*7C
2024-07-02T08:32:20.4174132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,135.62*78
2024-07-02T08:32:21.4171546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,135.71*7A
2024-07-02T08:32:22.4169419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,135.87*70
2024-07-02T08:32:23.4167243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,136.05*71
2024-07-02T08:32:24.4321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,136.17*7F
2024-07-02T08:32:25.4320057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,136.30*7D
2024-07-02T08:32:26.4225105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,136.43*76
2024-07-02T08:32:27.4315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,136.60*74
2024-07-02T08:32:28.4314645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,136.78*7C
2024-07-02T08:32:29.4311427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,136.98*7E
2024-07-02T08:32:30.4309060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,137.14*75
2024-07-02T08:32:31.4306892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,137.29*79
2024-07-02T08:32:32.4305673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,137.35*71
2024-07-02T08:32:33.4303638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,137.36*75
2024-07-02T08:32:34.4183107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,137.40*78
2024-07-02T08:32:35.4183291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,137.45*7F
2024-07-02T08:32:36.4241033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,137.48*74
2024-07-02T08:32:37.4239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,137.56*7B
2024-07-02T08:32:38.4236958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,137.66*7A
2024-07-02T08:32:39.4235228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,137.77*7A
2024-07-02T08:32:40.4253581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,137.96*74
2024-07-02T08:32:41.4285481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,138.18*75
2024-07-02T08:32:42.4311048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,138.37*7D
2024-07-02T08:32:43.4308900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,138.46*75
2024-07-02T08:32:44.4307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,138.45*7E
2024-07-02T08:32:45.4305565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,138.41*75
2024-07-02T08:32:46.4302728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,138.32*7D
2024-07-02T08:32:47.4301445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,138.24*70
2024-07-02T08:32:48.4223835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,138.19*7A
2024-07-02T08:32:49.4248435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,138.11*73
2024-07-02T08:32:50.4246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,137.93*78
2024-07-02T08:32:51.4277328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,137.63*7D
2024-07-02T08:32:52.4274825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,137.33*74
2024-07-02T08:32:53.4273466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,137.04*72
2024-07-02T08:32:54.4271417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,136.92*70
2024-07-02T08:32:55.4269945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,137.01*71
2024-07-02T08:32:56.4267885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,137.24*70
2024-07-02T08:32:57.4265423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,137.47*7E
2024-07-02T08:32:58.4263718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,137.64*7C
2024-07-02T08:32:59.4261962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,137.75*71
2024-07-02T08:33:00.4259905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,137.77*7B
2024-07-02T08:33:01.4257595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,137.65*7B
2024-07-02T08:33:02.4186778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,137.48*71
2024-07-02T08:33:03.4184803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,137.34*78
2024-07-02T08:33:04.4182174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,137.16*76
2024-07-02T08:33:05.4180113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,137.02*78
2024-07-02T08:33:06.4179193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,136.92*76
2024-07-02T08:33:07.4233422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,136.84*71
2024-07-02T08:33:08.4262911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,136.82*77
2024-07-02T08:33:09.4320612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,136.84*7A
2024-07-02T08:33:10.4318507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,136.87*73
2024-07-02T08:33:11.4390095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,136.99*75
2024-07-02T08:33:12.4313993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,137.18*77
2024-07-02T08:33:13.4312238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,137.39*73
2024-07-02T08:33:14.4310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,137.52*75
2024-07-02T08:33:15.4308506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,137.55*74
2024-07-02T08:33:16.4306679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,137.42*7D
2024-07-02T08:33:17.4305062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,137.20*7E
2024-07-02T08:33:18.4302475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,137.00*78
2024-07-02T08:33:19.4300874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,136.85*71
2024-07-02T08:33:20.4298431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,136.77*74
2024-07-02T08:33:21.4293729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,136.72*72
2024-07-02T08:33:22.4294078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,136.67*76
2024-07-02T08:33:23.4291361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,136.61*70
2024-07-02T08:33:24.4290659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,136.53*71
2024-07-02T08:33:25.4326558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,136.50*74
2024-07-02T08:33:26.4324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,136.57*7A
2024-07-02T08:33:27.4324025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,136.71*7A
2024-07-02T08:33:28.4379160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,136.92*71
2024-07-02T08:33:29.4172498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,137.11*73
2024-07-02T08:33:30.4318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,137.15*7F
2024-07-02T08:33:31.4315569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,137.08*7D
2024-07-02T08:33:32.4314430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,136.97*7D
2024-07-02T08:33:33.4311913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,136.85*78
2024-07-02T08:33:34.4185068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,136.73*7F
2024-07-02T08:33:35.4205026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,136.63*79
2024-07-02T08:33:36.4203585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,136.58*7E
2024-07-02T08:33:37.4199882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,136.58*7C
2024-07-02T08:33:38.4227124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,136.55*7A
2024-07-02T08:33:39.4225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,136.55*7C
2024-07-02T08:33:40.4221674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,136.63*71
2024-07-02T08:33:41.4246139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,136.69*76
2024-07-02T08:33:42.4243719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,136.72*7B
2024-07-02T08:33:43.4242478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,136.69*71
2024-07-02T08:33:44.4241266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,136.67*71
2024-07-02T08:33:45.4238405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,136.70*78
2024-07-02T08:33:46.4236476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,136.77*7B
2024-07-02T08:33:47.4232062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,136.83*7E
2024-07-02T08:33:48.4232878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,136.89*70
2024-07-02T08:33:49.4229446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,136.88*70
2024-07-02T08:33:50.4228317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,136.82*70
2024-07-02T08:33:51.4227373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,136.76*79
2024-07-02T08:33:52.4296501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,136.67*79
2024-07-02T08:33:53.4196112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,136.71*7C
2024-07-02T08:33:54.4195239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,136.84*78
2024-07-02T08:33:55.4192711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,137.01*7E
2024-07-02T08:33:56.4190720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,137.20*7C
2024-07-02T08:33:57.4187789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,137.41*70
2024-07-02T08:33:58.4185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,137.58*76
2024-07-02T08:33:59.4184962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,137.67*7F
2024-07-02T08:34:00.4182512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,137.71*7B
2024-07-02T08:34:01.4180547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,137.73*75
2024-07-02T08:34:02.4179506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,137.72*73
2024-07-02T08:34:03.4176809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,137.65*75
2024-07-02T08:34:04.4330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,137.54*7F
2024-07-02T08:34:05.4195330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,137.41*76
2024-07-02T08:34:06.4193599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,137.34*7D
2024-07-02T08:34:07.4190947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,137.31*79
2024-07-02T08:34:08.4189917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,137.35*7F
2024-07-02T08:34:09.4187213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,137.46*7E
2024-07-02T08:34:10.4185451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,137.59*79
2024-07-02T08:34:11.4183568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,137.77*7E
2024-07-02T08:34:12.4328000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,137.94*71
2024-07-02T08:34:13.4324929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,137.94*7C
2024-07-02T08:34:14.4323796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,137.80*7A
2024-07-02T08:34:15.4321617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,137.55*7C
2024-07-02T08:34:16.4319781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,137.22*72
2024-07-02T08:34:17.4318312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,137.00*7A
2024-07-02T08:34:18.4316126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,136.92*74
2024-07-02T08:34:19.4314746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,136.95*71
2024-07-02T08:34:20.4204600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,137.07*7C
2024-07-02T08:34:21.4310438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,137.15*7D
2024-07-02T08:34:22.4308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,137.20*7E
2024-07-02T08:34:23.4306573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,137.23*70
2024-07-02T08:34:24.4303584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,137.22*79
2024-07-02T08:34:25.4302509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,137.25*7A
2024-07-02T08:34:26.4187607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,137.29*7D
2024-07-02T08:34:27.4185471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,137.35*7F
2024-07-02T08:34:28.4208231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,137.43*72
2024-07-02T08:34:29.4206841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,137.42*7E
2024-07-02T08:34:30.4204611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,137.40*7F
2024-07-02T08:34:31.4202498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,137.32*77
2024-07-02T08:34:32.4200770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,137.24*75
2024-07-02T08:34:33.4200037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,137.27*7F
2024-07-02T08:34:34.4198108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,137.34*72
2024-07-02T08:34:35.4195933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,137.48*79
2024-07-02T08:34:36.4193505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,137.61*71
2024-07-02T08:34:37.4192005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,137.66*72
2024-07-02T08:34:38.4189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,137.64*76
2024-07-02T08:34:39.4187879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,137.53*7D
2024-07-02T08:34:40.4225761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,137.41*78
2024-07-02T08:34:41.4296786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,137.33*79
2024-07-02T08:34:42.4272889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,137.35*76
2024-07-02T08:34:43.4270946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,137.43*77
2024-07-02T08:34:44.4312334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,137.58*77
2024-07-02T08:34:45.4310444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,137.74*70
2024-07-02T08:34:46.4307611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,137.87*7E
2024-07-02T08:34:47.4306739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,137.88*7A
2024-07-02T08:34:48.4304539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,137.81*70
2024-07-02T08:34:49.4302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,137.65*70
2024-07-02T08:34:50.4301015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,137.55*77
2024-07-02T08:34:51.4299502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,137.51*7D
2024-07-02T08:34:52.4297415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,137.52*77
2024-07-02T08:34:53.4303410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,137.57*7D
2024-07-02T08:34:54.4321841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,137.62*74
2024-07-02T08:34:55.4319940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,137.63*7A
2024-07-02T08:34:56.4317921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,137.68*71
2024-07-02T08:34:57.4315828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,137.74*72
2024-07-02T08:34:58.4312798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,137.86*77
2024-07-02T08:34:59.4312042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,138.02*70
2024-07-02T08:35:00.4310508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,138.20*79
2024-07-02T08:35:01.4198270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,138.26*76
2024-07-02T08:35:02.4197581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,138.21*7B
2024-07-02T08:35:03.4195748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,138.05*77
2024-07-02T08:35:04.4194398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,137.84*79
2024-07-02T08:35:05.4192118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,137.75*71
2024-07-02T08:35:06.4190703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,137.65*7E
2024-07-02T08:35:07.4189528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,137.54*70
2024-07-02T08:35:08.4187319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,137.47*72
2024-07-02T08:35:09.4186130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,137.46*74
2024-07-02T08:35:10.4338984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,137.52*78
2024-07-02T08:35:11.4336750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,137.64*7C
2024-07-02T08:35:12.4238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,137.77*78
2024-07-02T08:35:13.4289300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,137.85*73
2024-07-02T08:35:14.4308977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,137.83*76
2024-07-02T08:35:15.4306990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,137.74*7C
2024-07-02T08:35:16.4291087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,137.66*72
2024-07-02T08:35:17.4289460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,137.61*79
2024-07-02T08:35:18.4287539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,137.44*72
2024-07-02T08:35:19.4286231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,137.17*76
2024-07-02T08:35:20.4284904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,136.94*7C
2024-07-02T08:35:21.4282468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,136.76*7B
2024-07-02T08:35:22.4320160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,136.71*74
2024-07-02T08:35:23.4318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,136.79*7B
2024-07-02T08:35:24.4316204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,136.90*70
2024-07-02T08:35:25.4314195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,137.09*74
2024-07-02T08:35:26.4312572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,137.20*78
2024-07-02T08:35:27.4310410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,137.23*71
2024-07-02T08:35:28.4306732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,137.18*72
2024-07-02T08:35:29.4307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,137.03*7E
2024-07-02T08:35:30.4304204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,136.89*79
2024-07-02T08:35:31.4302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,136.78*78
2024-07-02T08:35:32.4300757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,136.69*77
2024-07-02T08:35:33.4299172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,136.65*72
2024-07-02T08:35:34.4297449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,136.63*79
2024-07-02T08:35:35.4294868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,136.61*7C
2024-07-02T08:35:36.4292926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,136.56*77
2024-07-02T08:35:37.4290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,136.40*71
2024-07-02T08:35:38.4342211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,136.20*74
2024-07-02T08:35:39.4340302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,136.12*73
2024-07-02T08:35:40.4338711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,136.18*77
2024-07-02T08:35:41.4336370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,136.34*7F
2024-07-02T08:35:42.4335620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,136.61*79
2024-07-02T08:35:43.4332444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,136.79*76
2024-07-02T08:35:44.4331456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,136.80*73
2024-07-02T08:35:45.4213437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,136.67*7B
2024-07-02T08:35:46.4211665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,136.51*7E
2024-07-02T08:35:47.4209359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,136.36*7F
2024-07-02T08:35:48.4207559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,136.26*7D
2024-07-02T08:35:49.4205343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,136.29*72
2024-07-02T08:35:50.4203574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,136.38*75
2024-07-02T08:35:51.4201811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,136.49*78
2024-07-02T08:35:52.4199625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,136.63*70
2024-07-02T08:35:53.4197783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,136.75*73
2024-07-02T08:35:54.4195766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,136.87*78
2024-07-02T08:35:55.4193829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,137.03*7A
2024-07-02T08:35:56.4191926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,137.23*7D
2024-07-02T08:35:57.4190090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,137.37*7F
2024-07-02T08:35:58.4344833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,137.43*7E
2024-07-02T08:35:59.4341785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,137.42*7D
2024-07-02T08:36:00.4340066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,137.34*7F
2024-07-02T08:36:01.4338032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,137.27*77
2024-07-02T08:36:02.4335594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,137.25*79
2024-07-02T08:36:03.4334147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,137.33*7F
2024-07-02T08:36:04.4331699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,137.46*72
2024-07-02T08:36:05.4329850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,137.67*73
2024-07-02T08:36:06.4328828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,137.84*73
2024-07-02T08:36:07.4325648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,137.90*78
2024-07-02T08:36:08.4324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,137.93*75
2024-07-02T08:36:09.4322600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,137.94*75
2024-07-02T08:36:10.4192699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,138.00*72
2024-07-02T08:36:11.4217122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,138.06*71
2024-07-02T08:36:12.4213544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,138.07*72
2024-07-02T08:36:13.4212558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,138.08*75
2024-07-02T08:36:14.4284317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,138.00*79
2024-07-02T08:36:15.4282390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,137.89*77
2024-07-02T08:36:16.4280086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,137.77*7D
2024-07-02T08:36:17.4278021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,137.70*76
2024-07-02T08:36:18.4276216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,137.73*72
2024-07-02T08:36:19.4218969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,137.86*7D
2024-07-02T08:36:20.4216568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,137.98*7C
2024-07-02T08:36:21.4242001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,138.08*7B
2024-07-02T08:36:22.4239369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,138.10*76
2024-07-02T08:36:23.4237947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,138.06*71
2024-07-02T08:36:24.4236765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,137.97*72
2024-07-02T08:36:25.4234354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,137.83*73
2024-07-02T08:36:26.4232251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,137.75*7A
2024-07-02T08:36:27.4300995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,137.71*78
2024-07-02T08:36:28.4298583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,137.65*7B
2024-07-02T08:36:29.4296535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,137.59*77
2024-07-02T08:36:30.4294187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,137.57*7C
2024-07-02T08:36:31.4292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,137.53*7D
2024-07-02T08:36:32.4290933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,137.62*7B
2024-07-02T08:36:33.4289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,137.75*7E
2024-07-02T08:36:34.4249457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,137.80*71
2024-07-02T08:36:35.4317020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,137.86*75
2024-07-02T08:36:36.4313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,137.91*74
2024-07-02T08:36:37.4312765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,137.93*79
2024-07-02T08:36:38.4309654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,137.83*73
2024-07-02T08:36:39.4308484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,137.69*7D
2024-07-02T08:36:40.4306062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,137.56*7F
2024-07-02T08:36:41.4323887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,137.45*7C
2024-07-02T08:36:42.4321360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,137.34*76
2024-07-02T08:36:43.4344121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,137.23*72
2024-07-02T08:36:44.4341810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,137.14*7B
2024-07-02T08:36:45.4339733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,137.07*71
2024-07-02T08:36:46.4338388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,136.95*78
2024-07-02T08:36:47.4335677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,136.79*7F
2024-07-02T08:36:48.4199542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,136.74*7D
2024-07-02T08:36:49.4197709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,136.81*7D
2024-07-02T08:36:50.4195924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,136.94*72
2024-07-02T08:36:51.4193705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,137.07*71
2024-07-02T08:36:52.4347741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,137.12*76
2024-07-02T08:36:53.4345953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,137.14*7C
2024-07-02T08:36:54.4248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,137.15*71
2024-07-02T08:36:55.4246845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,137.11*7B
2024-07-02T08:36:56.4244739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,136.98*7E
2024-07-02T08:36:57.4243052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,136.84*74
2024-07-02T08:36:58.4241132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,136.76*7F
2024-07-02T08:36:59.4239743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,136.78*7D
2024-07-02T08:37:00.4237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,136.79*76
2024-07-02T08:37:01.4236128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,136.79*7A
2024-07-02T08:37:02.4233160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,136.76*76
2024-07-02T08:37:03.4232171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,136.73*7A
2024-07-02T08:37:04.4230138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,136.74*74
2024-07-02T08:37:05.4224471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,136.80*7C
2024-07-02T08:37:06.4223823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,136.92*7B
2024-07-02T08:37:07.4221248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,137.09*79
2024-07-02T08:37:08.4218838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,137.30*7A
2024-07-02T08:37:09.4287776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,137.40*7C
2024-07-02T08:37:10.4286317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,137.30*77
2024-07-02T08:37:11.4283860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,137.11*79
2024-07-02T08:37:12.4281773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,136.87*73
2024-07-02T08:37:13.4280828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,136.65*7A
2024-07-02T08:37:14.4279302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,136.50*73
2024-07-02T08:37:15.4207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,136.45*74
2024-07-02T08:37:16.4205760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,136.56*7D
2024-07-02T08:37:17.4203603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,136.68*7E
2024-07-02T08:37:18.4202109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,136.74*7F
2024-07-02T08:37:19.4199495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,136.73*71
2024-07-02T08:37:20.4197449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,136.73*70
2024-07-02T08:37:21.4283751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,136.66*71
2024-07-02T08:37:22.4281049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,136.70*7E
2024-07-02T08:37:23.4322541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,136.83*75
2024-07-02T08:37:24.4320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,136.96*70
2024-07-02T08:37:25.4319102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,137.04*79
2024-07-02T08:37:26.4343520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,137.06*7B
2024-07-02T08:37:27.4339841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,137.06*75
2024-07-02T08:37:28.4338100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,137.03*77
2024-07-02T08:37:29.4336794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,137.04*72
2024-07-02T08:37:30.4333922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,137.12*79
2024-07-02T08:37:31.4331909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,137.26*7F
2024-07-02T08:37:32.4329326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,137.36*7A
2024-07-02T08:37:33.4328296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,137.45*7E
2024-07-02T08:37:34.4201020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,137.44*72
2024-07-02T08:37:35.4199440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,137.37*77
2024-07-02T08:37:36.4197294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,137.33*77
2024-07-02T08:37:37.4195229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,137.38*7E
2024-07-02T08:37:38.4349190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,137.51*73
2024-07-02T08:37:39.4219018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,137.68*7E
2024-07-02T08:37:40.4277328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,137.85*74
2024-07-02T08:37:41.4293946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,137.99*75
2024-07-02T08:37:42.4291863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,138.03*75
2024-07-02T08:37:43.4289941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,137.91*71
2024-07-02T08:37:44.4287953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,137.79*73
2024-07-02T08:37:45.4286317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,137.66*7C
2024-07-02T08:37:46.4284221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,137.62*7D
2024-07-02T08:37:47.4281696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,137.66*79
2024-07-02T08:37:48.4278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,137.76*7C
2024-07-02T08:37:49.4277974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,137.86*74
2024-07-02T08:37:50.4275639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,137.98*7F
2024-07-02T08:37:51.4274141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,138.05*73
2024-07-02T08:37:52.4271780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,138.11*7B
2024-07-02T08:37:53.4270162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,138.14*71
2024-07-02T08:37:54.4199884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,138.20*74
2024-07-02T08:37:55.4198163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,138.23*75
2024-07-02T08:37:56.4352178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,138.23*70
2024-07-02T08:37:57.4351111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,138.25*77
2024-07-02T08:37:58.4348944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,138.28*7B
2024-07-02T08:37:59.4346992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,138.25*7D
2024-07-02T08:38:00.4345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,138.20*78
2024-07-02T08:38:01.4343099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,138.13*7A
2024-07-02T08:38:02.4341312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,138.10*7D
2024-07-02T08:38:03.4339806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,138.07*7A
2024-07-02T08:38:04.4337390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,138.07*7C
2024-07-02T08:38:05.4335586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,138.04*7F
2024-07-02T08:38:06.4206952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,137.92*74
2024-07-02T08:38:07.4205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,137.73*73
2024-07-02T08:38:08.4201915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,137.62*74
2024-07-02T08:38:09.4200610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,137.60*7A
2024-07-02T08:38:10.4355199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,137.68*76
2024-07-02T08:38:11.4235927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,137.80*78
2024-07-02T08:38:12.4233155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,137.92*73
2024-07-02T08:38:13.4231261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,137.89*79
2024-07-02T08:38:14.4229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,137.78*75
2024-07-02T08:38:15.4227293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,137.56*7A
2024-07-02T08:38:16.4224918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,137.28*7E
2024-07-02T08:38:17.4223579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,137.02*77
2024-07-02T08:38:18.4221151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,136.89*72
2024-07-02T08:38:19.4219412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,136.81*71
2024-07-02T08:38:20.4217507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,136.78*72
2024-07-02T08:38:21.4215147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,136.76*7F
2024-07-02T08:38:22.4213439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,136.70*7A
2024-07-02T08:38:23.4211890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,136.58*70
2024-07-02T08:38:24.4210657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,136.47*7D
2024-07-02T08:38:25.4207584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,136.36*78
2024-07-02T08:38:26.4204973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,136.33*7B
2024-07-02T08:38:27.4203604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,136.34*7E
2024-07-02T08:38:28.4201301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,136.37*71
2024-07-02T08:38:29.4199482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,136.43*76
2024-07-02T08:38:30.4352328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,136.43*7B
2024-07-02T08:38:31.4350443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,136.38*72
2024-07-02T08:38:32.4349225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,136.31*70
2024-07-02T08:38:33.4348280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,136.21*75
2024-07-02T08:38:34.4243157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,136.12*7D
2024-07-02T08:38:35.4291071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,136.05*78
2024-07-02T08:38:36.4239007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,136.01*7E
2024-07-02T08:38:37.4328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,136.03*7E
2024-07-02T08:38:38.4199803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,136.06*71
2024-07-02T08:38:39.4354169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,136.09*74
2024-07-02T08:38:40.4352189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,136.12*79
2024-07-02T08:38:41.4218714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,136.18*76
2024-07-02T08:38:42.4217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,136.27*7D
2024-07-02T08:38:43.4215212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,136.34*7A
2024-07-02T08:38:44.4212863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,136.35*78
2024-07-02T08:38:45.4232107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,136.37*75
2024-07-02T08:38:46.4316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,136.43*76
2024-07-02T08:38:47.4314024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,136.54*76
2024-07-02T08:38:48.4312065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,136.67*78
2024-07-02T08:38:49.4309279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,136.75*77
2024-07-02T08:38:50.4308275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,136.77*78
2024-07-02T08:38:51.4351060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,136.79*72
2024-07-02T08:38:52.4347639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,136.77*72
2024-07-02T08:38:53.4346633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,136.78*77
2024-07-02T08:38:54.4223098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,136.85*74
2024-07-02T08:38:55.4219922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,136.98*7F
2024-07-02T08:38:56.4218895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,137.16*7B
2024-07-02T08:38:57.4217309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,137.34*76
2024-07-02T08:38:58.4215738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,137.44*7D
2024-07-02T08:38:59.4248448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,137.60*7C
2024-07-02T08:39:00.4293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,137.75*7A
2024-07-02T08:39:01.4311189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,137.89*76
2024-07-02T08:39:02.4309359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,138.00*75
2024-07-02T08:39:03.4307979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,138.11*72
2024-07-02T08:39:04.4305828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,138.19*7D
2024-07-02T08:39:05.4303933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,138.25*71
2024-07-02T08:39:06.4320591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,138.34*76
2024-07-02T08:39:07.4318349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,138.51*78
2024-07-02T08:39:08.4317626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,138.67*73
2024-07-02T08:39:09.4314151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,138.78*7A
2024-07-02T08:39:10.4312256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,138.83*7C
2024-07-02T08:39:11.4212074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,138.87*74
2024-07-02T08:39:12.4342607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,138.88*79
2024-07-02T08:39:13.4222373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,138.88*74
2024-07-02T08:39:14.4219947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,138.87*76
2024-07-02T08:39:15.4346482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,138.82*79
2024-07-02T08:39:16.4344245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,138.78*72
2024-07-02T08:39:17.4207397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,138.68*7A
2024-07-02T08:39:18.4236685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,138.52*75
2024-07-02T08:39:19.4234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,138.37*71
2024-07-02T08:39:20.4232884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,138.23*79
2024-07-02T08:39:21.4230489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,138.07*7F
2024-07-02T08:39:22.4249582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,137.93*74
2024-07-02T08:39:23.4300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,137.86*70
2024-07-02T08:39:24.4299448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,137.71*76
2024-07-02T08:39:25.4295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,137.54*7C
2024-07-02T08:39:26.4295009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,137.36*70
2024-07-02T08:39:27.4292703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,137.19*75
2024-07-02T08:39:28.4290185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,137.04*7A
2024-07-02T08:39:29.4288456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,136.87*78
2024-07-02T08:39:30.4286965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,136.69*74
2024-07-02T08:39:31.4284627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,136.56*7D
2024-07-02T08:39:32.4282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,136.54*75
2024-07-02T08:39:33.4281322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,136.58*74
2024-07-02T08:39:34.4278863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,136.60*77
2024-07-02T08:39:35.4277087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,136.61*7D
2024-07-02T08:39:36.4274634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,136.57*70
2024-07-02T08:39:37.4273116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,136.50*73
2024-07-02T08:39:38.4271056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,136.47*71
2024-07-02T08:39:39.4269099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,136.41*79
2024-07-02T08:39:40.4266837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,136.39*74
2024-07-02T08:39:41.4293010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,136.33*75
2024-07-02T08:39:42.4291120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,136.23*7B
2024-07-02T08:39:43.4288966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,136.16*73
2024-07-02T08:39:44.4287079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,136.17*7A
2024-07-02T08:39:45.4285276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,136.19*7A
2024-07-02T08:39:46.4328264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,136.21*7A
2024-07-02T08:39:47.4225217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,136.27*73
2024-07-02T08:39:48.4335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,136.37*7A
2024-07-02T08:39:49.4333483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,136.42*7D
2024-07-02T08:39:50.4332095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,136.52*73
2024-07-02T08:39:51.4329678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,136.64*75
2024-07-02T08:39:52.4222446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,136.76*74
2024-07-02T08:39:53.4326613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,136.90*77
2024-07-02T08:39:54.4324443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,137.02*7C
2024-07-02T08:39:55.4321769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,137.12*77
2024-07-02T08:39:56.4320114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,137.18*7E
2024-07-02T08:39:57.4318874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,137.18*7A
2024-07-02T08:39:58.4315941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,137.24*7B
2024-07-02T08:39:59.4315224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,137.43*73
2024-07-02T08:40:00.4331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,137.63*77
2024-07-02T08:40:01.4329039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,137.82*71
2024-07-02T08:40:02.4230645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,138.00*73
2024-07-02T08:40:03.4228836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,138.16*77
2024-07-02T08:40:04.4272356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,138.30*77
2024-07-02T08:40:05.4295783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,138.40*76
2024-07-02T08:40:06.4293969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,138.40*78
2024-07-02T08:40:07.4291536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,138.33*72
2024-07-02T08:40:08.4289850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,138.20*72
2024-07-02T08:40:09.4319141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,138.09*78
2024-07-02T08:40:10.4274179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,138.11*71
2024-07-02T08:40:11.4320978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,138.15*7B
2024-07-02T08:40:12.4318448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,138.16*75
2024-07-02T08:40:13.4315808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,138.22*7E
2024-07-02T08:40:14.4314245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,138.29*72
2024-07-02T08:40:15.4312512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,138.34*78
2024-07-02T08:40:16.4310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,138.38*75
2024-07-02T08:40:17.4308483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,138.41*7E
2024-07-02T08:40:18.4305735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,138.46*77
2024-07-02T08:40:19.4304117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,138.47*7C
2024-07-02T08:40:20.4302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,138.44*75
2024-07-02T08:40:21.4300346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,138.41*74
2024-07-02T08:40:22.4330704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,138.32*7A
2024-07-02T08:40:23.4328839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,138.16*7D
2024-07-02T08:40:24.4326596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,138.03*7F
2024-07-02T08:40:25.4325330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,138.00*7E
2024-07-02T08:40:26.4350855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,137.95*7D
2024-07-02T08:40:27.4348555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,137.94*79
2024-07-02T08:40:28.4345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,137.89*74
2024-07-02T08:40:29.4345173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,137.79*7F
2024-07-02T08:40:30.4343199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,137.83*70
2024-07-02T08:40:31.4342099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,137.93*71
2024-07-02T08:40:32.4339165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,138.03*77
2024-07-02T08:40:33.4337539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,138.06*74
2024-07-02T08:40:34.4241131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,138.03*70
2024-07-02T08:40:35.4314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,137.91*72
2024-07-02T08:40:36.4311517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,137.79*74
2024-07-02T08:40:37.4254971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,137.71*79
2024-07-02T08:40:38.4333726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,137.59*73
2024-07-02T08:40:39.4332386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,137.44*7B
2024-07-02T08:40:40.4330904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,137.30*7B
2024-07-02T08:40:41.4328377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,137.17*7A
2024-07-02T08:40:42.4326471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,137.08*72
2024-07-02T08:40:43.4325499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,137.01*78
2024-07-02T08:40:44.4322373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,137.00*76
2024-07-02T08:40:45.4320858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,137.00*79
2024-07-02T08:40:46.4318205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,136.93*76
2024-07-02T08:40:47.4316705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,136.84*7D
2024-07-02T08:40:48.4315689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,136.79*76
2024-07-02T08:40:49.4312497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,136.75*7B
2024-07-02T08:40:50.4310471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,136.66*71
2024-07-02T08:40:51.4220582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,136.53*7F
2024-07-02T08:40:52.4218058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,136.47*79
2024-07-02T08:40:53.4253408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,136.46*74
2024-07-02T08:40:54.4214618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,136.45*73
2024-07-02T08:40:55.4212082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,136.46*71
2024-07-02T08:40:56.4210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,136.43*7B
2024-07-02T08:40:57.4364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,136.37*7D
2024-07-02T08:40:58.4362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,136.34*7B
2024-07-02T08:40:59.4220594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,136.33*76
2024-07-02T08:41:00.4358372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,136.32*7A
2024-07-02T08:41:01.4355587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,136.34*7A
2024-07-02T08:41:02.4353626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,136.34*70
2024-07-02T08:41:03.4352026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,136.31*74
2024-07-02T08:41:04.4350208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,136.36*77
2024-07-02T08:41:05.4348686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,136.41*79
2024-07-02T08:41:06.4347146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,136.43*7B
2024-07-02T08:41:07.4366515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,136.50*7E
2024-07-02T08:41:08.4342384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,136.56*72
2024-07-02T08:41:09.4340306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,136.62*73
2024-07-02T08:41:10.4338843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,136.63*74
2024-07-02T08:41:11.4335927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,136.60*75
2024-07-02T08:41:12.4334529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,136.58*78
2024-07-02T08:41:13.4333155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,136.62*72
2024-07-02T08:41:14.4331594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,136.70*72
2024-07-02T08:41:15.4328745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,136.79*7E
2024-07-02T08:41:16.4240844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,136.77*73
2024-07-02T08:41:17.4238849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,136.72*73
2024-07-02T08:41:18.4237363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,136.73*78
2024-07-02T08:41:19.4235450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,136.75*77
2024-07-02T08:41:20.4233222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,136.84*75
2024-07-02T08:41:21.4231137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,137.03*76
2024-07-02T08:41:22.4287660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,137.30*70
2024-07-02T08:41:23.4286187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,137.53*79
2024-07-02T08:41:24.4321906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,137.75*79
2024-07-02T08:41:25.4217804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,137.84*72
2024-07-02T08:41:26.4329777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,137.85*79
2024-07-02T08:41:27.4328118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,137.77*78
2024-07-02T08:41:28.4325839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,137.67*76
2024-07-02T08:41:29.4323948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,137.58*7D
2024-07-02T08:41:30.4322497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,137.53*73
2024-07-02T08:41:31.4320317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,137.50*7D
2024-07-02T08:41:32.4318235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,137.51*72
2024-07-02T08:41:33.4316623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,137.63*76
2024-07-02T08:41:34.4314965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,137.79*7D
2024-07-02T08:41:35.4312792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,137.96*7D
2024-07-02T08:41:36.4310911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,138.09*77
2024-07-02T08:41:37.4344923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,138.18*72
2024-07-02T08:41:38.4344600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,138.31*76
2024-07-02T08:41:39.4302859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,138.43*7B
2024-07-02T08:41:40.4301075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,138.49*7C
2024-07-02T08:41:41.4337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,138.40*7A
2024-07-02T08:41:42.4334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,138.17*73
2024-07-02T08:41:43.4214191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,138.00*77
2024-07-02T08:41:44.4370000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,137.80*79
2024-07-02T08:41:45.4368326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,137.59*77
2024-07-02T08:41:46.4365242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,137.49*7B
2024-07-02T08:41:47.4362933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,137.53*78
2024-07-02T08:41:48.4409555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,137.64*7A
2024-07-02T08:41:49.4359570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,137.70*72
2024-07-02T08:41:50.4357764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,137.73*77
2024-07-02T08:41:51.4355694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,137.79*74
2024-07-02T08:41:52.4285569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,137.79*74
2024-07-02T08:41:53.4284343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,137.71*77
2024-07-02T08:41:54.4376756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,137.52*77
2024-07-02T08:41:55.4240276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,137.38*7F
2024-07-02T08:41:56.4237551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,137.27*7B
2024-07-02T08:41:57.4283467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,137.25*78
2024-07-02T08:41:58.4255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,137.34*7E
2024-07-02T08:41:59.4292049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,137.45*7E
2024-07-02T08:42:00.4290153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,137.57*7A
2024-07-02T08:42:01.4288092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,137.60*71
2024-07-02T08:42:02.4285953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,137.53*7B
2024-07-02T08:42:03.4283955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,137.46*7E
2024-07-02T08:42:04.4281593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,137.45*73
2024-07-02T08:42:05.4280840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,137.50*77
2024-07-02T08:42:06.4278164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,137.58*7E
2024-07-02T08:42:07.4301397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,137.70*71
2024-07-02T08:42:08.4299650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,137.79*71
2024-07-02T08:42:09.4297168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,137.72*73
2024-07-02T08:42:10.4295592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,137.55*7E
2024-07-02T08:42:11.4229645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,137.34*7E
2024-07-02T08:42:12.4227567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,137.14*7F
2024-07-02T08:42:13.4247442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,137.11*7B
2024-07-02T08:42:14.4320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,137.20*75
2024-07-02T08:42:15.4318102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,137.33*76
2024-07-02T08:42:16.4316454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,137.48*78
2024-07-02T08:42:17.4315301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,137.58*76
2024-07-02T08:42:18.4340039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,137.66*75
2024-07-02T08:42:19.4309558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,137.60*73
2024-07-02T08:42:20.4345158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,137.45*7D
2024-07-02T08:42:21.4344236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,137.32*72
2024-07-02T08:42:22.4342496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,137.20*77
2024-07-02T08:42:23.4339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,137.11*7D
2024-07-02T08:42:24.4337314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,137.04*72
2024-07-02T08:42:25.4336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,136.95*75
2024-07-02T08:42:26.4355385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,136.88*7E
2024-07-02T08:42:27.4354027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,136.76*74
2024-07-02T08:42:28.4351499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,136.61*7B
2024-07-02T08:42:29.4349232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,136.58*73
2024-07-02T08:42:30.4419188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,136.61*73
2024-07-02T08:42:31.4344719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,136.59*73
2024-07-02T08:42:32.4343448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,136.53*79
2024-07-02T08:42:33.4340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,136.51*7D
2024-07-02T08:42:34.4338912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,136.57*78
2024-07-02T08:42:35.4336718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,136.71*71
2024-07-02T08:42:36.4242489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,136.75*79
2024-07-02T08:42:37.4240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,136.78*76
2024-07-02T08:42:38.4238891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,136.85*75
2024-07-02T08:42:39.4235723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,136.92*77
2024-07-02T08:42:40.4234257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,137.01*73
2024-07-02T08:42:41.4230872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,137.16*78
2024-07-02T08:42:42.4254016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,137.26*77
2024-07-02T08:42:43.4252394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,137.24*7F
2024-07-02T08:42:44.4290525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,137.21*78
2024-07-02T08:42:45.4289353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,137.27*77
2024-07-02T08:42:46.4287354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,137.37*7A
2024-07-02T08:42:47.4353614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,137.50*79
2024-07-02T08:42:48.4282741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,137.62*7D
2024-07-02T08:42:49.4280429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,137.75*7D
2024-07-02T08:42:50.4278864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,137.83*7F
2024-07-02T08:42:51.4276774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,137.85*75
2024-07-02T08:42:52.4274951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,137.88*75
2024-07-02T08:42:53.4272683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,137.92*7B
2024-07-02T08:42:54.4271639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,137.96*77
2024-07-02T08:42:55.4268698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,137.94*73
2024-07-02T08:42:56.4266646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,137.95*74
2024-07-02T08:42:57.4264837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,137.94*77
2024-07-02T08:42:58.4262538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,137.99*7C
2024-07-02T08:42:59.4260863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,138.08*78
2024-07-02T08:43:00.4258899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,138.17*7F
2024-07-02T08:43:01.4284625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,138.26*71
2024-07-02T08:43:02.4254447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,138.34*75
2024-07-02T08:43:03.4252584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,138.42*7F
2024-07-02T08:43:04.4250743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,138.47*7B
2024-07-02T08:43:05.4249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,138.47*70
2024-07-02T08:43:06.4246857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,138.41*7E
2024-07-02T08:43:07.4245109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,138.31*7D
2024-07-02T08:43:08.4223584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,138.28*7D
2024-07-02T08:43:09.4221701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,138.28*77
2024-07-02T08:43:10.4220081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,138.21*73
2024-07-02T08:43:11.4374153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,138.07*74
2024-07-02T08:43:12.4372138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,137.86*77
2024-07-02T08:43:13.4242878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,137.67*70
2024-07-02T08:43:14.4240304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,137.53*73
2024-07-02T08:43:15.4338080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,137.46*76
2024-07-02T08:43:16.4234148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,137.45*7F
2024-07-02T08:43:17.4230762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,137.42*7B
2024-07-02T08:43:18.4361868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,137.38*7A
2024-07-02T08:43:19.4226253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,137.30*7E
2024-07-02T08:43:20.4224157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,137.20*72
2024-07-02T08:43:21.4222513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,137.13*73
2024-07-02T08:43:22.4220300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,137.02*77
2024-07-02T08:43:23.4218284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,136.81*78
2024-07-02T08:43:24.4242779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,136.59*78
2024-07-02T08:43:25.4240362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,136.43*70
2024-07-02T08:43:26.4239755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,136.31*7E
2024-07-02T08:43:27.4237012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,136.28*74
2024-07-02T08:43:28.4233460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,136.28*70
2024-07-02T08:43:29.4232845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,136.24*70
2024-07-02T08:43:30.4230513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,136.21*77
2024-07-02T08:43:31.4229110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,136.21*79
2024-07-02T08:43:32.4227251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,136.23*76
2024-07-02T08:43:33.4242465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,136.19*7E
2024-07-02T08:43:34.4240921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,136.18*78
2024-07-02T08:43:35.4238577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,136.19*78
2024-07-02T08:43:36.4236381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,136.28*79
2024-07-02T08:43:37.4233925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,136.40*77
2024-07-02T08:43:38.4233094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,136.50*7C
2024-07-02T08:43:39.4250312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,136.62*71
2024-07-02T08:43:40.4301054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,136.69*79
2024-07-02T08:43:41.4298774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,136.77*7C
2024-07-02T08:43:42.4297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,136.82*79
2024-07-02T08:43:43.4337059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,136.84*7D
2024-07-02T08:43:44.4335001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,136.85*74
2024-07-02T08:43:45.4371175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,136.80*7F
2024-07-02T08:43:46.4369123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,136.78*72
2024-07-02T08:43:47.4258889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,136.77*79
2024-07-02T08:43:48.4257590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,136.85*7A
2024-07-02T08:43:49.4255415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,136.99*72
2024-07-02T08:43:50.4252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,137.21*72
2024-07-02T08:43:51.4250718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,137.45*70
2024-07-02T08:43:52.4249170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,137.67*7F
2024-07-02T08:43:53.4246748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,137.83*72
2024-07-02T08:43:54.4246190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,137.89*7C
2024-07-02T08:43:55.4243038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,137.85*75
2024-07-02T08:43:56.4241331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,137.78*72
2024-07-02T08:43:57.4239533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,137.72*79
2024-07-02T08:43:58.4237641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,137.72*76
2024-07-02T08:43:59.4234936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,137.73*79
2024-07-02T08:44:00.4233461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,137.76*7D
2024-07-02T08:44:01.4231376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,137.81*7B
2024-07-02T08:44:02.4229847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,137.88*74
2024-07-02T08:44:03.4227662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,137.91*7F
2024-07-02T08:44:04.4225847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,137.91*73
2024-07-02T08:44:05.4223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,137.95*7E
2024-07-02T08:44:06.4411439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,138.02*71
2024-07-02T08:44:07.4375970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,138.06*78
2024-07-02T08:44:08.4373511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,138.07*70
2024-07-02T08:44:09.4214721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,138.02*7E
2024-07-02T08:44:10.4213241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,137.99*7F
2024-07-02T08:44:11.4368231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,137.97*75
2024-07-02T08:44:12.4365508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,137.89*7F
2024-07-02T08:44:13.4364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,137.76*73
2024-07-02T08:44:14.4361970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,137.67*74
2024-07-02T08:44:15.4359071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,137.61*7B
2024-07-02T08:44:16.4357553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,137.56*78
2024-07-02T08:44:17.4355713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,137.52*74
2024-07-02T08:44:18.4353400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,137.51*70
2024-07-02T08:44:19.4352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,137.52*71
2024-07-02T08:44:20.4350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,137.58*7D
2024-07-02T08:44:21.4348253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,137.63*73
2024-07-02T08:44:22.4345451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,137.55*72
2024-07-02T08:44:23.4341825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,137.45*79
2024-07-02T08:44:24.4339818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,137.36*7F
2024-07-02T08:44:25.4340388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,137.27*79
2024-07-02T08:44:26.4336708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,137.22*70
2024-07-02T08:44:27.4317593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,137.22*7F
2024-07-02T08:44:28.4314502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,137.24*7C
2024-07-02T08:44:29.4309659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,137.18*74
2024-07-02T08:44:30.4318366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,137.09*77
2024-07-02T08:44:31.4314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,137.05*70
2024-07-02T08:44:32.4320678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,136.93*72
2024-07-02T08:44:33.4356831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,136.83*75
2024-07-02T08:44:34.4354883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,136.82*72
2024-07-02T08:44:35.4353692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,136.84*72
2024-07-02T08:44:36.4350487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,136.87*79
2024-07-02T08:44:37.4349535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,136.89*73
2024-07-02T08:44:38.4346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,136.96*73
2024-07-02T08:44:39.4345095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,137.02*73
2024-07-02T08:44:40.4345912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,137.08*75
2024-07-02T08:44:41.4341459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,137.07*7F
2024-07-02T08:44:42.4338569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,136.96*73
2024-07-02T08:44:43.4337003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,136.84*72
2024-07-02T08:44:44.4335760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,136.82*75
2024-07-02T08:44:45.4333521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,136.82*72
2024-07-02T08:44:46.4331549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,136.83*73
2024-07-02T08:44:47.4329182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,136.92*70
2024-07-02T08:44:48.4338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,137.01*7F
2024-07-02T08:44:49.4324772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,136.98*75
2024-07-02T08:44:50.4323156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,136.83*76
2024-07-02T08:44:51.4320764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,136.68*7E
2024-07-02T08:44:52.4318869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,136.64*7D
2024-07-02T08:44:53.4316976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,136.71*70
2024-07-02T08:44:54.4315935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,136.85*7C
2024-07-02T08:44:55.4313668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,137.02*79
2024-07-02T08:44:56.4311096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,137.18*76
2024-07-02T08:44:57.4309160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,137.40*7B
2024-07-02T08:44:58.4307843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,137.55*76
2024-07-02T08:44:59.4305815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,137.55*76
2024-07-02T08:45:00.4303187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,137.49*76
2024-07-02T08:45:01.4300967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,137.37*7A
2024-07-02T08:45:02.4314899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,137.25*74
2024-07-02T08:45:03.4296813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,137.20*7B
2024-07-02T08:45:04.4331925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,137.20*77
2024-07-02T08:45:05.4330206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,137.20*7B
2024-07-02T08:45:06.4328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,137.25*7C
2024-07-02T08:45:07.4351951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,137.32*7B
2024-07-02T08:45:08.4323341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,137.44*71
2024-07-02T08:45:09.4322035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,137.58*79
2024-07-02T08:45:10.4319518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,137.67*76
2024-07-02T08:45:11.4317245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,137.70*70
2024-07-02T08:45:12.4301228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,137.62*74
2024-07-02T08:45:13.4297718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,137.51*70
2024-07-02T08:45:14.4293142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,137.52*7E
2024-07-02T08:45:15.4298895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,137.57*79
2024-07-02T08:45:16.4295998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,137.58*73
2024-07-02T08:45:17.4295271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,137.57*79
2024-07-02T08:45:18.4306731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,137.54*73
2024-07-02T08:45:19.4304788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,137.53*70
2024-07-02T08:45:20.4301118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,137.53*7B
2024-07-02T08:45:21.4307136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,137.54*7F
2024-07-02T08:45:22.4337787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,137.54*72
2024-07-02T08:45:23.4324658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,137.61*77
2024-07-02T08:45:24.4322710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,137.64*7F
2024-07-02T08:45:25.4320606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,137.63*78
2024-07-02T08:45:26.4355298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,137.61*74
2024-07-02T08:45:27.4353319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,137.53*7D
2024-07-02T08:45:28.4350759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,137.43*71
2024-07-02T08:45:29.4349147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,137.41*79
2024-07-02T08:45:30.4346500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,137.45*7A
2024-07-02T08:45:31.4345881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,137.54*73
2024-07-02T08:45:32.4341644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,137.62*78
2024-07-02T08:45:33.4341055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,137.66*79
2024-07-02T08:45:34.4339591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,137.62*71
2024-07-02T08:45:35.4335457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,137.56*75
2024-07-02T08:45:36.4335037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,137.42*75
2024-07-02T08:45:37.4332938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,137.31*78
2024-07-02T08:45:38.4331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,137.24*73
2024-07-02T08:45:39.4329508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,137.25*77
2024-07-02T08:45:40.4327714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,137.33*79
2024-07-02T08:45:41.4299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,137.45*7C
2024-07-02T08:45:42.4299808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,137.57*77
2024-07-02T08:45:43.4299747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,137.60*7A
2024-07-02T08:45:44.4301556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,137.59*77
2024-07-02T08:45:45.4290011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,137.61*7E
2024-07-02T08:45:46.4258677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,137.60*73
2024-07-02T08:45:47.4251554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,137.63*7C
2024-07-02T08:45:48.4242916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,137.67*70
2024-07-02T08:45:49.4304844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,137.72*76
2024-07-02T08:45:50.4303752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,137.83*71
2024-07-02T08:45:51.4308163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,137.88*76
2024-07-02T08:45:52.4239195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,137.80*77
2024-07-02T08:45:53.4279195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,137.64*79
2024-07-02T08:45:54.4250783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,137.53*71
2024-07-02T08:45:55.4301537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,137.46*78
2024-07-02T08:45:56.4308020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,137.44*7B
2024-07-02T08:45:57.4306786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,137.44*76
2024-07-02T08:45:58.4346980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,137.49*7D
2024-07-02T08:45:59.4308659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,137.56*7B
2024-07-02T08:46:00.4305367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,137.65*72
2024-07-02T08:46:01.4294906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,137.70*76
2024-07-02T08:46:02.4299951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,137.72*73
2024-07-02T08:46:03.4305431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,137.65*7C
2024-07-02T08:46:04.4308551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,137.52*72
2024-07-02T08:46:05.4346784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,137.38*78
2024-07-02T08:46:06.4290157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,137.31*70
2024-07-02T08:46:07.4309597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,137.35*7D
2024-07-02T08:46:08.4295685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,137.45*72
2024-07-02T08:46:09.4297160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,137.61*77
2024-07-02T08:46:10.4307557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,137.73*7B
2024-07-02T08:46:11.4236125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,137.70*7D
2024-07-02T08:46:12.4240354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,137.58*7C
2024-07-02T08:46:13.4235673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,137.45*7A
2024-07-02T08:46:14.4238382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,137.32*79
2024-07-02T08:46:15.4335604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,137.11*72
2024-07-02T08:46:16.4237821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,136.92*7F
2024-07-02T08:46:17.4240340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,136.78*7C
2024-07-02T08:46:18.4237708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,136.68*72
2024-07-02T08:46:19.4237815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,136.67*71
2024-07-02T08:46:20.4237319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,136.80*70
2024-07-02T08:46:21.4237787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,136.96*73
2024-07-02T08:46:22.4334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,137.08*7E
2024-07-02T08:46:23.4337812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,137.15*79
2024-07-02T08:46:24.4334198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,137.18*73
2024-07-02T08:46:25.4239409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,137.15*7B
2024-07-02T08:46:26.4239879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,137.05*73
2024-07-02T08:46:27.4256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,136.97*7A
2024-07-02T08:46:28.4340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,136.95*77
2024-07-02T08:46:29.4332657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,136.87*73
2024-07-02T08:46:30.4237766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,136.78*7B
2024-07-02T08:46:31.4238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,136.71*72
2024-07-02T08:46:32.4338154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,136.56*72
2024-07-02T08:46:33.4238961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,136.47*7F
2024-07-02T08:46:34.4332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,136.41*76
2024-07-02T08:46:35.4337904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,136.40*73
2024-07-02T08:46:36.4247515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,136.47*7D
2024-07-02T08:46:37.4244087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,136.56*7F
2024-07-02T08:46:38.4247757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,136.66*74
2024-07-02T08:46:39.4241523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,136.78*75
2024-07-02T08:46:40.4250807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,136.86*78
2024-07-02T08:46:41.4243843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,136.98*7A
2024-07-02T08:46:42.4245540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,137.00*76
2024-07-02T08:46:43.4237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,136.93*74
2024-07-02T08:46:44.4246492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,136.91*77
2024-07-02T08:46:45.4245978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,136.94*70
2024-07-02T08:46:46.4246558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,136.95*78
2024-07-02T08:46:47.4247025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,136.90*7B
2024-07-02T08:46:48.4241247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,136.86*7A
2024-07-02T08:46:49.4241305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,136.89*7D
2024-07-02T08:46:50.4244499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,136.92*71
2024-07-02T08:46:51.4248478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,136.95*73
2024-07-02T08:46:52.4247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,137.04*7D
2024-07-02T08:46:53.4340511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,137.13*7F
2024-07-02T08:46:54.4240354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,137.19*79
2024-07-02T08:46:55.4246123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,137.26*73
2024-07-02T08:46:56.4246563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,137.33*7B
2024-07-02T08:46:57.4246809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,137.41*7E
2024-07-02T08:46:58.4307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,137.43*7C
2024-07-02T08:46:59.4241838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,137.37*7F
2024-07-02T08:47:00.4247852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,137.19*79
2024-07-02T08:47:01.4240498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,136.99*7F
2024-07-02T08:47:02.4246292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,136.92*7B
2024-07-02T08:47:03.4240995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,136.92*70
2024-07-02T08:47:04.4344871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,137.08*73
2024-07-02T08:47:05.4344917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,137.37*7B
2024-07-02T08:47:06.4246565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,137.65*73
2024-07-02T08:47:07.4242595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,137.81*72
2024-07-02T08:47:08.4246967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,137.92*74
2024-07-02T08:47:09.4246478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,137.92*75
2024-07-02T08:47:10.4246372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,137.84*7C
2024-07-02T08:47:11.4248453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,137.70*79
2024-07-02T08:47:12.4346205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,137.49*71
2024-07-02T08:47:13.4345372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,137.22*7A
2024-07-02T08:47:14.4261149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,136.98*79
2024-07-02T08:47:15.4247472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,136.82*7C
2024-07-02T08:47:16.4246186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,136.74*7F
2024-07-02T08:47:17.4243625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,136.75*74
2024-07-02T08:47:18.4307650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,136.80*70
2024-07-02T08:47:19.4248649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,136.95*71
2024-07-02T08:47:20.4248163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,137.19*75
2024-07-02T08:47:21.4248334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,137.42*79
2024-07-02T08:47:22.4345505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,137.53*72
2024-07-02T08:47:23.4244532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,137.54*7B
2024-07-02T08:47:24.4242438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,137.45*7F
2024-07-02T08:47:25.4241891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,137.27*75
2024-07-02T08:47:26.4245330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,137.00*7A
2024-07-02T08:47:27.4344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,136.73*7B
2024-07-02T08:47:28.4251026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,136.46*7F
2024-07-02T08:47:29.4265885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,136.23*7F
2024-07-02T08:47:30.4269706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,136.18*7F
2024-07-02T08:47:31.4271496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,136.26*72
2024-07-02T08:47:32.4269371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,136.43*74
2024-07-02T08:47:33.4269254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,136.72*7B
2024-07-02T08:47:34.4275346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,137.02*7A
2024-07-02T08:47:35.4273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,137.18*72
2024-07-02T08:47:36.4274419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,137.26*78
2024-07-02T08:47:37.4269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,137.27*78
2024-07-02T08:47:38.4274458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,137.11*78
2024-07-02T08:47:39.4268393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,136.89*77
2024-07-02T08:47:40.4273354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,136.69*7B
2024-07-02T08:47:41.4270729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,136.46*7D
2024-07-02T08:47:42.4273757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,136.39*75
2024-07-02T08:47:43.4271292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,136.44*7A
2024-07-02T08:47:44.4268729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,136.49*7C
2024-07-02T08:47:45.4266901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,136.59*73
2024-07-02T08:47:46.4273339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,136.77*7E
2024-07-02T08:47:47.4267635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,137.02*79
2024-07-02T08:47:48.4267463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,137.27*7B
2024-07-02T08:47:49.4272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,137.45*7B
2024-07-02T08:47:50.4277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,137.61*7A
2024-07-02T08:47:51.4341117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,137.70*76
2024-07-02T08:47:52.4288713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,137.74*77
2024-07-02T08:47:53.4297891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,137.65*7D
2024-07-02T08:47:54.4268720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,137.42*7C
2024-07-02T08:47:55.4325787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,137.17*78
2024-07-02T08:47:56.4267996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,137.00*75
2024-07-02T08:47:57.4270281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,136.89*77
2024-07-02T08:47:58.4313373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,136.85*75
2024-07-02T08:47:59.4322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,136.89*79
2024-07-02T08:48:00.4325662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,136.98*7C
2024-07-02T08:48:01.4263873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,137.13*78
2024-07-02T08:48:02.4319962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,137.29*74
2024-07-02T08:48:03.4271798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,137.51*78
2024-07-02T08:48:04.4312081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,137.63*7C
2024-07-02T08:48:05.4311969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,137.58*7B
2024-07-02T08:48:06.4315478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,137.46*7A
2024-07-02T08:48:07.4315304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,137.31*76
2024-07-02T08:48:08.4303554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,137.19*7F
2024-07-02T08:48:09.4258678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,137.12*73
2024-07-02T08:48:10.4310234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,137.12*7C
2024-07-02T08:48:11.4333298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,137.11*75
2024-07-02T08:48:12.4311770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,137.03*70
2024-07-02T08:48:13.4309685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,137.07*70
2024-07-02T08:48:14.4310773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,137.24*7E
2024-07-02T08:48:15.4305918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,137.43*77
2024-07-02T08:48:16.4291503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,137.58*72
2024-07-02T08:48:17.4317593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,137.63*7D
2024-07-02T08:48:18.4315213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,137.57*70
2024-07-02T08:48:19.4314944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,137.45*78
2024-07-02T08:48:20.4308439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,137.30*79
2024-07-02T08:48:21.4316986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,137.19*7C
2024-07-02T08:48:22.4277667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,137.07*76
2024-07-02T08:48:23.4351175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,136.94*71
2024-07-02T08:48:24.4315239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,136.81*74
2024-07-02T08:48:25.4308022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,136.69*77
2024-07-02T08:48:26.4318761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,136.67*71
2024-07-02T08:48:27.4342276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,136.70*72
2024-07-02T08:48:28.4311235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,136.74*7E
2024-07-02T08:48:29.4323727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,136.87*73
2024-07-02T08:48:30.4342589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,136.99*7E
2024-07-02T08:48:31.4279810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,137.04*7B
2024-07-02T08:48:32.4377034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,137.04*79
2024-07-02T08:48:33.4375465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,137.04*73
2024-07-02T08:48:34.4374518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,137.04*70
2024-07-02T08:48:35.4373570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,137.00*71
2024-07-02T08:48:36.4313496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,137.02*74
2024-07-02T08:48:37.4336475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,137.12*7E
2024-07-02T08:48:38.4333312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,137.17*7B
2024-07-02T08:48:39.4331524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,137.18*73
2024-07-02T08:48:40.4329427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,137.13*78
2024-07-02T08:48:41.4328280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,137.07*7C
2024-07-02T08:48:42.4325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,137.04*71
2024-07-02T08:48:43.4324190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,137.21*79
2024-07-02T08:48:44.4322031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,137.45*73
2024-07-02T08:48:45.4361107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,137.68*73
2024-07-02T08:48:46.4385676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,137.90*71
2024-07-02T08:48:47.4384344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,138.09*7E
2024-07-02T08:48:48.4381781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,138.25*72
2024-07-02T08:48:49.4379880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,138.35*74
2024-07-02T08:48:50.4445970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,138.41*7C
2024-07-02T08:48:51.4395450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,138.42*7A
2024-07-02T08:48:52.4355184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,138.34*7F
2024-07-02T08:48:53.4410358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,138.17*7B
2024-07-02T08:48:54.4408436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,137.94*74
2024-07-02T08:48:55.4406149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,137.78*7E
2024-07-02T08:48:56.4404428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,137.75*76
2024-07-02T08:48:57.4402684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,137.80*76
2024-07-02T08:48:58.4400761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,137.87*73
2024-07-02T08:48:59.4399509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,137.92*7F
2024-07-02T08:49:00.4398266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,137.93*7E
2024-07-02T08:49:01.4293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,137.99*70
2024-07-02T08:49:02.4290938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,138.11*71
2024-07-02T08:49:03.4289705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,138.11*72
2024-07-02T08:49:04.4287144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,137.98*79
2024-07-02T08:49:05.4334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,137.77*7C
2024-07-02T08:49:06.4351170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,137.58*7F
2024-07-02T08:49:07.4395960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,137.37*7E
2024-07-02T08:49:08.4393881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,137.15*74
2024-07-02T08:49:09.4391856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,137.03*7A
2024-07-02T08:49:10.4390088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,136.88*7D
2024-07-02T08:49:11.4258029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,136.69*7C
2024-07-02T08:49:12.4293020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,136.44*7F
2024-07-02T08:49:13.4291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,136.27*7F
2024-07-02T08:49:14.4289042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,136.23*77
2024-07-02T08:49:15.4287332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,136.31*7E
2024-07-02T08:49:16.4304165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,136.40*7B
2024-07-02T08:49:17.4301476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,136.52*7E
2024-07-02T08:49:18.4300209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,136.55*77
2024-07-02T08:49:19.4297809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,136.50*71
2024-07-02T08:49:20.4296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,136.38*7E
2024-07-02T08:49:21.4294006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,136.22*76
2024-07-02T08:49:22.4291429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,136.02*76
2024-07-02T08:49:23.4289866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,135.78*77
2024-07-02T08:49:24.4287960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,135.56*77
2024-07-02T08:49:25.4316711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,135.47*7A
2024-07-02T08:49:26.4314751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,135.50*73
2024-07-02T08:49:27.4313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,135.65*7E
2024-07-02T08:49:28.4346278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,135.83*70
2024-07-02T08:49:29.4344852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,135.99*73
2024-07-02T08:49:30.4342410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,136.18*75
2024-07-02T08:49:31.4340342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,136.36*7F
2024-07-02T08:49:32.4338704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,136.47*7A
2024-07-02T08:49:33.4336961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,136.52*7C
2024-07-02T08:49:34.4334660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,136.50*79
2024-07-02T08:49:35.4332966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,136.42*7D
2024-07-02T08:49:36.4331043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,136.31*71
2024-07-02T08:49:37.4329458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,136.22*7E
2024-07-02T08:49:38.4326855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,136.17*7C
2024-07-02T08:49:39.4324784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,136.16*7F
2024-07-02T08:49:40.4350843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,136.19*7C
2024-07-02T08:49:41.4348610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,136.26*7C
2024-07-02T08:49:42.4346701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,136.34*79
2024-07-02T08:49:43.4345018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,136.47*78
2024-07-02T08:49:44.4342603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,136.65*72
2024-07-02T08:49:45.4340411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,136.83*7C
2024-07-02T08:49:46.4383280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,136.90*75
2024-07-02T08:49:47.4337152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,136.89*74
2024-07-02T08:49:48.4334914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,136.79*7B
2024-07-02T08:49:49.4381481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,136.65*7C
2024-07-02T08:49:50.4354827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,136.50*77
2024-07-02T08:49:51.4352555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,136.38*74
2024-07-02T08:49:52.4350517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,136.35*7E
2024-07-02T08:49:53.4348170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,136.36*7E
2024-07-02T08:49:54.4346808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,136.44*7E
2024-07-02T08:49:55.4350423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,136.59*7D
2024-07-02T08:49:56.4342882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,136.70*76
2024-07-02T08:49:57.4340341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,136.79*7B
2024-07-02T08:49:58.4426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,136.90*7F
2024-07-02T08:49:59.4337137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,137.06*72
2024-07-02T08:50:00.4366775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,137.17*74
2024-07-02T08:50:01.4364907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,137.23*7A
2024-07-02T08:50:02.4363082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,137.27*7A
2024-07-02T08:50:03.4360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,137.21*71
2024-07-02T08:50:04.4359244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,137.07*7B
2024-07-02T08:50:05.4356922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,137.01*79
2024-07-02T08:50:06.4355045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,136.95*7F
2024-07-02T08:50:07.4352686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,136.99*7C
2024-07-02T08:50:08.4351522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,137.07*78
2024-07-02T08:50:09.4349066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,137.15*7D
2024-07-02T08:50:10.4346746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,137.27*77
2024-07-02T08:50:11.4345471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,137.45*72
2024-07-02T08:50:12.4343308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,137.57*78
2024-07-02T08:50:13.4341322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,137.54*7D
2024-07-02T08:50:14.4338705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,137.54*74
2024-07-02T08:50:15.4337142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,137.53*7F
2024-07-02T08:50:16.4335213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,137.52*7F
2024-07-02T08:50:17.4333809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,137.45*76
2024-07-02T08:50:18.4331557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,137.33*7B
2024-07-02T08:50:19.4329180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,137.23*74
2024-07-02T08:50:20.4327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,137.19*79
2024-07-02T08:50:21.4324725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,137.20*7F
2024-07-02T08:50:22.4321777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,137.28*70
2024-07-02T08:50:23.4321383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,137.38*73
2024-07-02T08:50:24.4319718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,137.43*74
2024-07-02T08:50:25.4318146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,137.39*76
2024-07-02T08:50:26.4353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,137.35*70
2024-07-02T08:50:27.4351961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,137.33*77
2024-07-02T08:50:28.4347172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,137.34*70
2024-07-02T08:50:29.4347418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,137.40*72
2024-07-02T08:50:30.4344157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,137.39*76
2024-07-02T08:50:31.4343584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,137.38*75
2024-07-02T08:50:32.4341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,137.36*72
2024-07-02T08:50:33.4339524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,137.21*75
2024-07-02T08:50:34.4337298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,137.01*78
2024-07-02T08:50:35.4334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,136.98*76
2024-07-02T08:50:36.4333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,136.97*74
2024-07-02T08:50:37.4353779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,136.93*74
2024-07-02T08:50:38.4351548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,137.00*7D
2024-07-02T08:50:39.4349002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,137.15*76
2024-07-02T08:50:40.4347143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,137.30*7B
2024-07-02T08:50:41.4365227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,137.35*7D
2024-07-02T08:50:42.4384881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,137.37*75
2024-07-02T08:50:43.4383070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,137.41*7A
2024-07-02T08:50:44.4381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,137.50*70
2024-07-02T08:50:45.4379509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,137.56*79
2024-07-02T08:50:46.4398559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,137.53*7A
2024-07-02T08:50:47.4396803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,137.47*74
2024-07-02T08:50:48.4394720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,137.33*7D
2024-07-02T08:50:49.4392868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,137.18*7C
2024-07-02T08:50:50.4390471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,137.10*73
2024-07-02T08:50:51.4388339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,137.06*72
2024-07-02T08:50:52.4386471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,137.04*77
2024-07-02T08:50:53.4384115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,137.08*7A
2024-07-02T08:50:54.4382451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,137.10*72
2024-07-02T08:50:55.4380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,137.10*7E
2024-07-02T08:50:56.4378677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,137.11*79
2024-07-02T08:50:57.4376545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,137.04*78
2024-07-02T08:50:58.4374645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,136.97*7A
2024-07-02T08:50:59.4372881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,136.89*70
2024-07-02T08:51:00.4371024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,136.74*71
2024-07-02T08:51:01.4368611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,136.62*7E
2024-07-02T08:51:02.4366736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,136.50*7C
2024-07-02T08:51:03.4364825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,136.42*7E
2024-07-02T08:51:04.4363014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,136.43*78
2024-07-02T08:51:05.4360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,136.43*7E
2024-07-02T08:51:06.4358660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,136.39*76
2024-07-02T08:51:07.4356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,136.37*7C
2024-07-02T08:51:08.4355135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,136.32*7C
2024-07-02T08:51:09.4353296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,136.23*71
2024-07-02T08:51:10.4350870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,136.10*71
2024-07-02T08:51:11.4348810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,136.05*7B
2024-07-02T08:51:12.4347170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,136.00*7C
2024-07-02T08:51:13.4344652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,135.97*70
2024-07-02T08:51:14.4343395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,136.01*7F
2024-07-02T08:51:15.4341018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,136.10*7F
2024-07-02T08:51:16.4339469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,136.18*73
2024-07-02T08:51:17.4337159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,136.27*72
2024-07-02T08:51:18.4335209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,136.29*74
2024-07-02T08:51:19.4333665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,136.19*79
2024-07-02T08:51:20.4393263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,136.04*7A
2024-07-02T08:51:21.4356724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,135.92*79
2024-07-02T08:51:22.4364707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,135.85*74
2024-07-02T08:51:23.4352701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,135.87*77
2024-07-02T08:51:24.4370765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,135.94*79
2024-07-02T08:51:25.4369921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,136.09*71
2024-07-02T08:51:26.4367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,136.24*73
2024-07-02T08:51:27.4365600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,136.46*76
2024-07-02T08:51:28.4362902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,136.68*77
2024-07-02T08:51:29.4362055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,136.82*7E
2024-07-02T08:51:30.4359665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,136.95*70
2024-07-02T08:51:31.4358048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,137.04*79
2024-07-02T08:51:32.4355713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,137.09*7B
2024-07-02T08:51:33.4381891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,137.06*7D
2024-07-02T08:51:34.4327742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,137.04*79
2024-07-02T08:51:35.4325406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,137.02*7A
2024-07-02T08:51:36.4422988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,136.98*72
2024-07-02T08:51:37.4421140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,136.94*75
2024-07-02T08:51:38.4418829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,136.89*77
2024-07-02T08:51:39.4416943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,136.86*7D
2024-07-02T08:51:40.4416148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,136.91*76
2024-07-02T08:51:41.4415288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,137.04*78
2024-07-02T08:51:42.4411237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,137.21*73
2024-07-02T08:51:43.4410043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,137.42*70
2024-07-02T08:51:44.4408185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,137.64*7B
2024-07-02T08:51:45.4406185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,137.77*7C
2024-07-02T08:51:46.4305708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,137.76*7A
2024-07-02T08:51:47.4370792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,137.64*79
2024-07-02T08:51:48.4369748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,137.51*7A
2024-07-02T08:51:49.4410667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,137.43*75
2024-07-02T08:51:50.4440994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,137.32*77
2024-07-02T08:51:51.4406705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,137.25*75
2024-07-02T08:51:52.4404839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,137.26*76
2024-07-02T08:51:53.4401340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,137.32*7A
2024-07-02T08:51:54.4401787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,137.40*7F
2024-07-02T08:51:55.4399230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,137.47*7F
2024-07-02T08:51:56.4397421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,137.49*73
2024-07-02T08:51:57.4394426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,137.51*71
2024-07-02T08:51:58.4392068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,137.49*7F
2024-07-02T08:51:59.4389650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,137.46*7A
2024-07-02T08:52:00.4388558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,137.46*7B
2024-07-02T08:52:01.4385541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,137.43*7B
2024-07-02T08:52:02.4384700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,137.41*7B
2024-07-02T08:52:03.4382869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,137.49*70
2024-07-02T08:52:04.4380795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,137.48*7D
2024-07-02T08:52:05.4378955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,137.38*75
2024-07-02T08:52:06.4376856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,137.35*7B
2024-07-02T08:52:07.4374738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,137.39*78
2024-07-02T08:52:08.4371788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,137.36*76
2024-07-02T08:52:09.4390486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,137.28*73
2024-07-02T08:52:10.4388730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,137.17*7A
2024-07-02T08:52:11.4386362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,137.08*75
2024-07-02T08:52:12.4384319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,137.10*7C
2024-07-02T08:52:13.4383989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,137.21*75
2024-07-02T08:52:14.4381580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,137.23*7F
2024-07-02T08:52:15.4379459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,137.23*79
2024-07-02T08:52:16.4377531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,137.28*72
2024-07-02T08:52:17.4337659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,137.30*70
2024-07-02T08:52:18.4335095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,137.29*7D
2024-07-02T08:52:19.4333243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,137.26*77
2024-07-02T08:52:20.4330859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,137.20*76
2024-07-02T08:52:21.4329252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,137.13*7C
2024-07-02T08:52:22.4350222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,137.05*75
2024-07-02T08:52:23.4348966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,137.01*7E
2024-07-02T08:52:24.4380426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,137.01*7C
2024-07-02T08:52:25.4288170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,137.02*7E
2024-07-02T08:52:26.4285900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,137.04*7F
2024-07-02T08:52:27.4284163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,137.13*7E
2024-07-02T08:52:28.4280958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,137.26*78
2024-07-02T08:52:29.4280355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,137.41*74
2024-07-02T08:52:30.4277131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,137.54*7C
2024-07-02T08:52:31.4275072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,137.58*78
2024-07-02T08:52:32.4429521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,137.50*7C
2024-07-02T08:52:33.4349145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,137.41*71
2024-07-02T08:52:34.4425953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,137.20*72
2024-07-02T08:52:35.4423262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,136.84*78
2024-07-02T08:52:36.4420563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,136.53*7D
2024-07-02T08:52:37.4419811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,136.38*7C
2024-07-02T08:52:38.4418228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,136.29*7F
2024-07-02T08:52:39.4280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,136.18*7B
2024-07-02T08:52:40.4278314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,136.09*7B
2024-07-02T08:52:41.4276656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,136.11*78
2024-07-02T08:52:42.4430449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,136.27*7D
2024-07-02T08:52:43.4428544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,136.50*7C
2024-07-02T08:52:44.4426890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,136.70*7D
2024-07-02T08:52:45.4424845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,136.76*7C
2024-07-02T08:52:46.4422855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,136.63*7E
2024-07-02T08:52:47.4420256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,136.44*74
2024-07-02T08:52:48.4418570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,136.20*73
2024-07-02T08:52:49.4416428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,135.91*76
2024-07-02T08:52:50.4414544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,135.72*7F
2024-07-02T08:52:51.4412548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,135.66*79
2024-07-02T08:52:52.4410339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,135.65*7A
2024-07-02T08:52:53.4407773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,135.70*7F
2024-07-02T08:52:54.4406475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,135.75*78
2024-07-02T08:52:55.4404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,135.87*75
2024-07-02T08:52:56.4402519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,136.06*79
2024-07-02T08:52:57.4399871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,136.20*7F
2024-07-02T08:52:58.4398270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,136.35*7C
2024-07-02T08:52:59.4394522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,136.53*72
2024-07-02T08:53:00.4395089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,136.63*74
2024-07-02T08:53:01.4392536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,136.67*7B
2024-07-02T08:53:02.4390630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,136.75*78
2024-07-02T08:53:03.4388329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,136.83*77
2024-07-02T08:53:04.4386991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,136.94*71
2024-07-02T08:53:05.4280650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,137.04*7E
2024-07-02T08:53:06.4339068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,137.13*7B
2024-07-02T08:53:07.4337229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,137.18*71
2024-07-02T08:53:08.4335069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,137.18*76
2024-07-02T08:53:09.4333203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,137.15*74
2024-07-02T08:53:10.4331718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,137.12*77
2024-07-02T08:53:11.4348089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,137.13*7B
2024-07-02T08:53:12.4345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,137.26*7F
2024-07-02T08:53:13.4405948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,137.54*73
2024-07-02T08:53:14.4403600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,137.86*79
2024-07-02T08:53:15.4402099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,138.11*7D
2024-07-02T08:53:16.4399875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,138.30*71
2024-07-02T08:53:17.4397339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,138.34*75
2024-07-02T08:53:18.4394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,138.31*78
2024-07-02T08:53:19.4393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,138.25*7C
2024-07-02T08:53:20.4392072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,138.14*79
2024-07-02T08:53:21.4389608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,138.01*78
2024-07-02T08:53:22.4387780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,137.89*7E
2024-07-02T08:53:23.4385021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,137.75*7C
2024-07-02T08:53:24.4383519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,137.61*71
2024-07-02T08:53:25.4380565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,137.47*7D
2024-07-02T08:53:26.4380224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,137.36*7A
2024-07-02T08:53:27.4377874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,137.36*73
2024-07-02T08:53:28.4375138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,137.36*74
2024-07-02T08:53:29.4373724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,137.30*7D
2024-07-02T08:53:30.4372583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,137.17*78
2024-07-02T08:53:31.4368073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,137.08*78
2024-07-02T08:53:32.4367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,137.05*73
2024-07-02T08:53:33.4300472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,136.97*71
2024-07-02T08:53:34.4382742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,136.90*76
2024-07-02T08:53:35.4380975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,136.83*74
2024-07-02T08:53:36.4379360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,136.69*7A
2024-07-02T08:53:37.4457848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,136.48*73
2024-07-02T08:53:38.4408295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,136.27*7B
2024-07-02T08:53:39.4406147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,136.09*76
2024-07-02T08:53:40.4405014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,135.97*7B
2024-07-02T08:53:41.4402705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,135.91*75
2024-07-02T08:53:42.4401850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,135.88*74
2024-07-02T08:53:43.4398635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,135.84*77
2024-07-02T08:53:44.4419946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,135.81*70
2024-07-02T08:53:45.4394558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,135.86*73
2024-07-02T08:53:46.4392649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,135.87*72
2024-07-02T08:53:47.4390796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,135.90*71
2024-07-02T08:53:48.4407141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,135.96*72
2024-07-02T08:53:49.4404331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,135.98*76
2024-07-02T08:53:50.4403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,135.91*79
2024-07-02T08:53:51.4400307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,135.85*72
2024-07-02T08:53:52.4399289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,135.84*73
2024-07-02T08:53:53.4421334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,135.91*7C
2024-07-02T08:53:54.4419517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,136.08*71
2024-07-02T08:53:55.4417129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,136.28*72
2024-07-02T08:53:56.4415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,136.53*7C
2024-07-02T08:53:57.4413763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,136.76*76
2024-07-02T08:53:58.4411171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,136.86*7C
2024-07-02T08:53:59.4408211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,136.81*7A
2024-07-02T08:54:00.4407804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,136.76*75
2024-07-02T08:54:01.4404358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,136.72*76
2024-07-02T08:54:02.4404193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,136.65*7E
2024-07-02T08:54:03.4401742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,136.64*7A
2024-07-02T08:54:04.4400193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,136.64*74
2024-07-02T08:54:05.4420000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,136.61*73
2024-07-02T08:54:06.4418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,136.65*7C
2024-07-02T08:54:07.4416043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,136.75*70
2024-07-02T08:54:08.4414038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,136.80*7A
2024-07-02T08:54:09.4411066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,136.95*7B
2024-07-02T08:54:10.4409057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,137.15*78
2024-07-02T08:54:11.4407991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,137.23*72
2024-07-02T08:54:12.4406804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,137.28*71
2024-07-02T08:54:13.4404381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,137.39*7E
2024-07-02T08:54:14.4402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,137.46*73
2024-07-02T08:54:15.4400709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,137.50*72
2024-07-02T08:54:16.4399072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,137.44*7C
2024-07-02T08:54:17.4396985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,137.35*74
2024-07-02T08:54:18.4394911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,137.31*73
2024-07-02T08:54:19.4392621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,137.36*7B
2024-07-02T08:54:20.4391063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,137.40*7B
2024-07-02T08:54:21.4388950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,137.43*7E
2024-07-02T08:54:22.4387265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,137.47*78
2024-07-02T08:54:23.4385108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,137.42*7D
2024-07-02T08:54:24.4383261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,137.39*75
2024-07-02T08:54:25.4380729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,137.32*7F
2024-07-02T08:54:26.4378946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,137.27*75
2024-07-02T08:54:27.4376116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,137.29*7C
2024-07-02T08:54:28.4374453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,137.25*7C
2024-07-02T08:54:29.4372816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,137.13*7A
2024-07-02T08:54:30.4370938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,137.09*7C
2024-07-02T08:54:31.4368226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,137.09*79
2024-07-02T08:54:32.4366591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,137.00*7C
2024-07-02T08:54:33.4365130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,136.90*7C
2024-07-02T08:54:34.4362997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,136.75*72
2024-07-02T08:54:35.4361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,136.56*79
2024-07-02T08:54:36.4358497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,136.44*7A
2024-07-02T08:54:37.4356777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,136.31*7D
2024-07-02T08:54:38.4355034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,136.28*75
2024-07-02T08:54:39.4376063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,136.31*78
2024-07-02T08:54:40.4374581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,136.31*72
2024-07-02T08:54:41.4371349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,136.26*74
2024-07-02T08:54:42.4369459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,136.23*7B
2024-07-02T08:54:43.4396189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,136.19*72
2024-07-02T08:54:44.4394609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,136.07*7F
2024-07-02T08:54:45.4392101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,136.02*75
2024-07-02T08:54:46.4407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,136.02*70
2024-07-02T08:54:47.4405020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,136.03*7E
2024-07-02T08:54:48.4425136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,136.02*7F
2024-07-02T08:54:49.4424937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,136.05*7A
2024-07-02T08:54:50.4421966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,136.05*74
2024-07-02T08:54:51.4420641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,136.11*70
2024-07-02T08:54:52.4418043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,136.29*7E
2024-07-02T08:54:53.4416202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,136.38*7B
2024-07-02T08:54:54.4414006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,136.42*77
2024-07-02T08:54:55.4411576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,136.45*7D
2024-07-02T08:54:56.4305058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,136.50*75
2024-07-02T08:54:57.4408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,136.55*79
2024-07-02T08:54:58.4405741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,136.61*7A
2024-07-02T08:54:59.4404326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,136.70*7D
2024-07-02T08:55:00.4304348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,136.81*75
2024-07-02T08:55:01.4302526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,136.92*7C
2024-07-02T08:55:02.4362354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,137.05*78
2024-07-02T08:55:03.4361015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,137.13*78
2024-07-02T08:55:04.4359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,137.16*72
2024-07-02T08:55:05.4356991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,137.18*75
2024-07-02T08:55:06.4355049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,137.27*7E
2024-07-02T08:55:07.4353131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,137.46*7C
2024-07-02T08:55:08.4351260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,137.66*78
2024-07-02T08:55:09.4348991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,137.81*74
2024-07-02T08:55:10.4420047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,137.94*7B
2024-07-02T08:55:11.4418450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,138.08*79
2024-07-02T08:55:12.4416969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,138.14*75
2024-07-02T08:55:13.4298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,138.12*71
2024-07-02T08:55:14.4297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,138.03*73
2024-07-02T08:55:15.4352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,137.85*75
2024-07-02T08:55:16.4354247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,137.69*70
2024-07-02T08:55:17.4355905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,137.63*7D
2024-07-02T08:55:18.4394878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,137.70*74
2024-07-02T08:55:19.4396004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,137.75*75
2024-07-02T08:55:20.4396115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,137.77*74
2024-07-02T08:55:21.4397161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,137.75*79
2024-07-02T08:55:22.4398086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,137.74*77
2024-07-02T08:55:23.4397931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,137.77*7D
2024-07-02T08:55:24.4398026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,137.79*75
2024-07-02T08:55:25.4398113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,137.81*70
2024-07-02T08:55:26.4398529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,137.78*74
2024-07-02T08:55:27.4398534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,137.70*71
2024-07-02T08:55:28.4397525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,137.56*7F
2024-07-02T08:55:29.4398278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,137.36*74
2024-07-02T08:55:30.4397267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,137.21*7B
2024-07-02T08:55:31.4396554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,137.18*7D
2024-07-02T08:55:32.4394211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,137.15*71
2024-07-02T08:55:33.4395227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,137.02*7F
2024-07-02T08:55:34.4394562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,136.96*7E
2024-07-02T08:55:35.4393531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,137.01*73
2024-07-02T08:55:36.4486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,137.10*73
2024-07-02T08:55:37.4486737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,137.13*71
2024-07-02T08:55:38.4485354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,137.12*75
2024-07-02T08:55:39.4328013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,136.99*78
2024-07-02T08:55:40.4483407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,136.77*7E
2024-07-02T08:55:41.4482174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,136.54*70
2024-07-02T08:55:42.4480862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,136.40*70
2024-07-02T08:55:43.4478684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,136.30*7A
2024-07-02T08:55:44.4476243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,136.19*7F
2024-07-02T08:55:45.4476720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,136.12*7A
2024-07-02T08:55:46.4475010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,136.13*7E
2024-07-02T08:55:47.4473747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,136.19*7C
2024-07-02T08:55:48.4472871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,136.23*7B
2024-07-02T08:55:49.4470432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,136.29*73
2024-07-02T08:55:50.4467707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,136.37*77
2024-07-02T08:55:51.4368712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,136.46*7D
2024-07-02T08:55:52.4367259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,136.52*7F
2024-07-02T08:55:53.4364928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,136.54*77
2024-07-02T08:55:54.4364812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,136.54*7F
2024-07-02T08:55:55.4362457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,136.58*7F
2024-07-02T08:55:56.4360580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,136.55*7D
2024-07-02T08:55:57.4358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,136.43*70
2024-07-02T08:55:58.4357345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,136.35*74
2024-07-02T08:55:59.4356279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,136.41*77
2024-07-02T08:56:00.4353821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,136.52*7E
2024-07-02T08:56:01.4352132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,136.70*70
2024-07-02T08:56:02.4424849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,136.93*70
2024-07-02T08:56:03.4452335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,137.15*79
2024-07-02T08:56:04.4450287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,137.28*74
2024-07-02T08:56:05.4448651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,137.34*7D
2024-07-02T08:56:06.4448450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,137.30*7A
2024-07-02T08:56:07.4446807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,137.19*77
2024-07-02T08:56:08.4482945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,137.11*75
2024-07-02T08:56:09.4481264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,137.06*72
2024-07-02T08:56:10.4479874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,137.05*7F
2024-07-02T08:56:11.4476986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,137.14*71
2024-07-02T08:56:12.4475584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,137.31*79
2024-07-02T08:56:13.4474064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,137.47*72
2024-07-02T08:56:14.4471442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,137.54*79
2024-07-02T08:56:15.4470218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,137.55*78
2024-07-02T08:56:16.4468943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,137.63*70
2024-07-02T08:56:17.4466478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,137.67*70
2024-07-02T08:56:18.4464050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,137.66*7B
2024-07-02T08:56:19.4462653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,137.61*76
2024-07-02T08:56:20.4460367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,137.52*76
2024-07-02T08:56:21.4459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,137.39*79
2024-07-02T08:56:22.4385167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,137.36*7A
2024-07-02T08:56:23.4383703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,137.41*72
2024-07-02T08:56:24.4380108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,137.46*7F
2024-07-02T08:56:25.4378256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,137.59*7F
2024-07-02T08:56:26.4376823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,137.77*70
2024-07-02T08:56:27.4375929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,137.90*78
2024-07-02T08:56:28.4415184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,137.98*7F
2024-07-02T08:56:29.4401766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,138.05*71
2024-07-02T08:56:30.4432087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,138.08*7E
2024-07-02T08:56:31.4483799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,138.08*76
2024-07-02T08:56:32.4481828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,138.07*77
2024-07-02T08:56:33.4377707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,137.97*70
2024-07-02T08:56:34.4375243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,137.84*76
2024-07-02T08:56:35.4373526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,137.74*7B
2024-07-02T08:56:36.4404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,137.58*70
2024-07-02T08:56:37.4402765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,137.41*75
2024-07-02T08:56:38.4400867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,137.29*73
2024-07-02T08:56:39.4427838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,137.12*74
2024-07-02T08:56:40.4425869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,136.91*77
2024-07-02T08:56:41.4480081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,136.76*7D
2024-07-02T08:56:42.4479028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,136.67*7E
2024-07-02T08:56:43.4476915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,136.54*73
2024-07-02T08:56:44.4474297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,136.43*72
2024-07-02T08:56:45.4471863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,136.42*73
2024-07-02T08:56:46.4470465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,136.35*7E
2024-07-02T08:56:47.4468756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,136.12*72
2024-07-02T08:56:48.4465258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,135.97*7F
2024-07-02T08:56:49.4464608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,135.99*7F
2024-07-02T08:56:50.4463020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,136.06*72
2024-07-02T08:56:51.4461170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,136.03*7C
2024-07-02T08:56:52.4458921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,135.83*70
2024-07-02T08:56:53.4457050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,135.64*7A
2024-07-02T08:56:54.4455113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,135.58*7C
2024-07-02T08:56:55.4452796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,135.55*7E
2024-07-02T08:56:56.4449161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,135.58*79
2024-07-02T08:56:57.4449365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,135.64*7B
2024-07-02T08:56:58.4446673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,135.70*7F
2024-07-02T08:56:59.4444842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,135.71*79
2024-07-02T08:57:00.4442141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,135.73*75
2024-07-02T08:57:01.4441156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,135.90*7F
2024-07-02T08:57:02.4438776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,136.10*73
2024-07-02T08:57:03.4437421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,136.22*75
2024-07-02T08:57:04.4435119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,136.33*7F
2024-07-02T08:57:05.4433427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,136.49*76
2024-07-02T08:57:06.4470602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,136.67*7F
2024-07-02T08:57:07.4468333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,136.80*77
2024-07-02T08:57:08.4534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,136.82*7B
2024-07-02T08:57:09.4464605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,136.86*78
2024-07-02T08:57:10.4462187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,136.92*7D
2024-07-02T08:57:11.4460759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,136.98*76
2024-07-02T08:57:12.4459354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,137.09*70
2024-07-02T08:57:13.4456711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,137.22*7B
2024-07-02T08:57:14.4392906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,137.34*75
2024-07-02T08:57:15.4389694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,137.36*7A
2024-07-02T08:57:16.4388643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,137.38*75
2024-07-02T08:57:17.4386380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,137.42*75
2024-07-02T08:57:18.4384344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,137.51*7C
2024-07-02T08:57:19.4451345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,137.71*7C
2024-07-02T08:57:20.4449602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,137.98*7E
2024-07-02T08:57:21.4447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,138.17*74
2024-07-02T08:57:22.4445323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,138.28*7F
2024-07-02T08:57:23.4443505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,138.38*7B
2024-07-02T08:57:24.4441745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,138.54*79
2024-07-02T08:57:25.4439607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,138.65*79
2024-07-02T08:57:26.4437903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,138.74*7A
2024-07-02T08:57:27.4489851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,138.88*7E
2024-07-02T08:57:28.4456342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,138.92*71
2024-07-02T08:57:29.4453840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,138.76*74
2024-07-02T08:57:30.4452272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,138.48*7F
2024-07-02T08:57:31.4450849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,138.15*75
2024-07-02T08:57:32.4448970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,137.85*7C
2024-07-02T08:57:33.4447019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,137.55*7F
2024-07-02T08:57:34.4379628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,137.28*70
2024-07-02T08:57:35.4377541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,137.13*76
2024-07-02T08:57:36.4375955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,137.07*72
2024-07-02T08:57:37.4373575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,137.10*7B
2024-07-02T08:57:38.4371426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,137.19*73
2024-07-02T08:57:39.4369984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,137.32*7E
2024-07-02T08:57:40.4405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,137.47*70
2024-07-02T08:57:41.4403111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,137.53*7A
2024-07-02T08:57:42.4402005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,137.50*7C
2024-07-02T08:57:43.4399591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,137.29*7B
2024-07-02T08:57:44.4397501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,136.90*7B
2024-07-02T08:57:45.4395575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,136.37*74
2024-07-02T08:57:46.4393345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,135.88*72
2024-07-02T08:57:47.4391319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,135.60*76
2024-07-02T08:57:48.4389307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,135.54*7B
2024-07-02T08:57:49.4388583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,135.68*7D
2024-07-02T08:57:50.4386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,135.83*7C
2024-07-02T08:57:51.4406231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,136.00*7F
2024-07-02T08:57:52.4404456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,136.21*7D
2024-07-02T08:57:53.4402616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,136.43*7B
2024-07-02T08:57:54.4399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,136.52*74
2024-07-02T08:57:55.4398718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,136.44*7A
2024-07-02T08:57:56.4396104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,136.31*74
2024-07-02T08:57:57.4394059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,136.14*75
2024-07-02T08:57:58.4393150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,135.94*7C
2024-07-02T08:57:59.4390616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,135.87*7A
2024-07-02T08:58:00.4388580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,135.87*70
2024-07-02T08:58:01.4385994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,135.89*72
2024-07-02T08:58:02.4384620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,135.97*7F
2024-07-02T08:58:03.4382839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,136.08*71
2024-07-02T08:58:04.4380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,136.28*76
2024-07-02T08:58:05.4378736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,136.57*73
2024-07-02T08:58:06.4376717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,136.73*7A
2024-07-02T08:58:07.4374525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,136.70*79
2024-07-02T08:58:08.4372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,136.60*71
2024-07-02T08:58:09.4371196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,136.54*79
2024-07-02T08:58:10.4368578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,136.48*75
2024-07-02T08:58:11.4366754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,136.41*79
2024-07-02T08:58:12.4382882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,136.40*71
2024-07-02T08:58:13.4381217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,136.46*7A
2024-07-02T08:58:14.4403139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,136.48*7E
2024-07-02T08:58:15.4401402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,136.49*76
2024-07-02T08:58:16.4398675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,136.55*76
2024-07-02T08:58:17.4397149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,136.58*73
2024-07-02T08:58:18.4395757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,136.57*7E
2024-07-02T08:58:19.4393866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,136.58*7D
2024-07-02T08:58:20.4389554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,136.64*70
2024-07-02T08:58:21.4389771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,136.73*75
2024-07-02T08:58:22.4387301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,136.86*78
2024-07-02T08:58:23.4416394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,136.96*76
2024-07-02T08:58:24.4413530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,137.13*7F
2024-07-02T08:58:25.4411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,137.29*77
2024-07-02T08:58:26.4410505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,137.36*7C
2024-07-02T08:58:27.4407593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,137.41*78
2024-07-02T08:58:28.4406265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,137.47*71
2024-07-02T08:58:29.4404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,137.48*7C
2024-07-02T08:58:30.4401905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,137.47*76
2024-07-02T08:58:31.4399925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,137.35*7E
2024-07-02T08:58:32.4398396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,137.20*72
2024-07-02T08:58:33.4397244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,137.14*76
2024-07-02T08:58:34.4422667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,137.21*79
2024-07-02T08:58:35.4420536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,137.30*73
2024-07-02T08:58:36.4419489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,137.33*75
2024-07-02T08:58:37.4417442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,137.42*78
2024-07-02T08:58:38.4415409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,137.59*70
2024-07-02T08:58:39.4412982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,137.74*74
2024-07-02T08:58:40.4411338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,137.70*7F
2024-07-02T08:58:41.4409237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,137.58*77
2024-07-02T08:58:42.4407805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,137.55*76
2024-07-02T08:58:43.4405411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,137.56*7D
2024-07-02T08:58:44.4403066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,137.49*70
2024-07-02T08:58:45.4401831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,137.40*71
2024-07-02T08:58:46.4399525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,137.34*76
2024-07-02T08:58:47.4397328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,137.32*79
2024-07-02T08:58:48.4424115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,137.32*74
2024-07-02T08:58:49.4421639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,137.30*7D
2024-07-02T08:58:50.4418711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,137.37*77
2024-07-02T08:58:51.4417799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,137.45*7A
2024-07-02T08:58:52.4415595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,137.44*7B
2024-07-02T08:58:53.4413827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,137.42*7E
2024-07-02T08:58:54.4411844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,137.52*74
2024-07-02T08:58:55.4410200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,137.62*7E
2024-07-02T08:58:56.4407853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,137.57*73
2024-07-02T08:58:57.4405809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,137.40*7C
2024-07-02T08:58:58.4403836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,137.35*72
2024-07-02T08:58:59.4402459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,137.36*73
2024-07-02T08:59:00.4400286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,137.42*7D
2024-07-02T08:59:01.4398038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,137.49*76
2024-07-02T08:59:02.4395461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,137.46*7B
2024-07-02T08:59:03.4395315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,137.31*7C
2024-07-02T08:59:04.4393823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,137.12*79
2024-07-02T08:59:05.4391579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,136.94*7B
2024-07-02T08:59:06.4424233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,136.87*74
2024-07-02T08:59:07.4422054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,136.93*71
2024-07-02T08:59:08.4419614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,137.05*71
2024-07-02T08:59:09.4417801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,137.18*79
2024-07-02T08:59:10.4415433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,137.23*70
2024-07-02T08:59:11.4414235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,137.17*78
2024-07-02T08:59:12.4412026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,137.14*7C
2024-07-02T08:59:13.4410084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,137.13*76
2024-07-02T08:59:14.4408063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,137.09*77
2024-07-02T08:59:15.4406166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,137.06*78
2024-07-02T08:59:16.4403671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,137.07*7A
2024-07-02T08:59:17.4401572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,137.06*7D
2024-07-02T08:59:18.4400604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,136.95*71
2024-07-02T08:59:19.4398251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,136.84*76
2024-07-02T08:59:20.4396144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,136.81*75
2024-07-02T08:59:21.4393767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,136.81*7B
2024-07-02T08:59:22.4447937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,136.82*7D
2024-07-02T08:59:23.4446593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,136.79*7A
2024-07-02T08:59:24.4444779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,136.85*76
2024-07-02T08:59:25.4442006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,137.02*7C
2024-07-02T08:59:26.4440669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,137.18*78
2024-07-02T08:59:27.4483706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,137.23*7E
2024-07-02T08:59:28.4481361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,137.15*77
2024-07-02T08:59:29.4479181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,137.00*7C
2024-07-02T08:59:30.4476495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,136.89*7F
2024-07-02T08:59:31.4475469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,136.77*78
2024-07-02T08:59:32.4473731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,136.68*73
2024-07-02T08:59:33.4470363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,136.68*76
2024-07-02T08:59:34.4469697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,136.82*7B
2024-07-02T08:59:35.4487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,136.94*7B
2024-07-02T08:59:36.4399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,136.99*74
2024-07-02T08:59:37.4396454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,136.97*79
2024-07-02T08:59:38.4395545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,136.87*7D
2024-07-02T08:59:39.4393044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,136.85*79
2024-07-02T08:59:40.4391080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,136.90*78
2024-07-02T08:59:41.4389184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,136.99*7F
2024-07-02T08:59:42.4386951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,137.18*70
2024-07-02T08:59:43.4457990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,137.33*73
2024-07-02T08:59:44.4499048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,137.32*73
2024-07-02T08:59:45.4495979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,137.19*72
2024-07-02T08:59:46.4390091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,137.10*7E
2024-07-02T08:59:47.4423141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,137.10*71
2024-07-02T08:59:48.4420878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,137.07*7C
2024-07-02T08:59:49.4418524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,136.96*74
2024-07-02T08:59:50.4417236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,136.86*70
2024-07-02T08:59:51.4451054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,136.82*76
2024-07-02T08:59:52.4487304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,136.90*7D
2024-07-02T08:59:53.4392660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,137.04*7F
2024-07-02T08:59:54.4390256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,137.19*79
2024-07-02T08:59:55.4388690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,137.31*7D
2024-07-02T08:59:56.4385770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,137.39*7E
2024-07-02T08:59:57.4384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,137.45*7A
2024-07-02T08:59:58.4381598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,137.49*75
2024-07-02T08:59:59.4380610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,137.48*78
2024-07-02T09:00:00.4462136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,137.43*78
2024-07-02T09:00:01.4461055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,137.25*71
2024-07-02T09:00:02.4457683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,137.00*78
2024-07-02T09:00:03.4455259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,136.86*7E
2024-07-02T09:00:04.4454558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,136.90*76
2024-07-02T09:00:05.4451609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,136.97*79
2024-07-02T09:00:06.4469310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,137.08*79
2024-07-02T09:00:07.4466911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,137.23*74
2024-07-02T09:00:08.4466117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,137.45*77
2024-07-02T09:00:09.4490116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,137.63*71
2024-07-02T09:00:10.4399887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,137.77*77
2024-07-02T09:00:11.4399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,137.83*77
2024-07-02T09:00:12.4396843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,137.75*70
2024-07-02T09:00:13.4394998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,137.62*7A
2024-07-02T09:00:14.4392982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,137.44*7F
2024-07-02T09:00:15.4413802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,137.16*74
2024-07-02T09:00:16.4449562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,136.86*74
2024-07-02T09:00:17.4447620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,136.63*79
2024-07-02T09:00:18.4445672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,136.47*75
2024-07-02T09:00:19.4443888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,136.39*7A
2024-07-02T09:00:20.4441351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,136.40*7F
2024-07-02T09:00:21.4439508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,136.48*7A
2024-07-02T09:00:22.4437459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,136.58*7D
2024-07-02T09:00:23.4495409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,136.72*73
2024-07-02T09:00:24.4519035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,136.93*76
2024-07-02T09:00:25.4395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,137.10*7A
2024-07-02T09:00:26.4447004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,137.09*74
2024-07-02T09:00:27.4446483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,136.95*78
2024-07-02T09:00:28.4443296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,136.67*7B
2024-07-02T09:00:29.4442388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,136.38*77
2024-07-02T09:00:30.4440753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,136.25*78
2024-07-02T09:00:31.4438134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,136.15*78
2024-07-02T09:00:32.4436656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,136.02*77
2024-07-02T09:00:33.4434602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,135.96*7C
2024-07-02T09:00:34.4432407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,136.00*79
2024-07-02T09:00:35.4429174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,136.08*70
2024-07-02T09:00:36.4428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,136.27*7D
2024-07-02T09:00:37.4426957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,136.61*78
2024-07-02T09:00:38.4425222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,136.96*73
2024-07-02T09:00:39.4423175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,137.14*78
2024-07-02T09:00:40.4420646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,137.21*73
2024-07-02T09:00:41.4418743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,137.29*76
2024-07-02T09:00:42.4501731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,137.40*7E
2024-07-02T09:00:43.4499928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,137.49*70
2024-07-02T09:00:44.4497754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,137.52*73
2024-07-02T09:00:45.4495318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,137.52*7C
2024-07-02T09:00:46.4493931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,137.52*73
2024-07-02T09:00:47.4491649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,137.58*79
2024-07-02T09:00:48.4490116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,137.72*79
2024-07-02T09:00:49.4487448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,137.92*75
2024-07-02T09:00:50.4486017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,138.04*73
2024-07-02T09:00:51.4542897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,138.04*7C
2024-07-02T09:00:52.4482454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,138.04*72
2024-07-02T09:00:53.4480470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,138.03*76
2024-07-02T09:00:54.4478009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,138.05*70
2024-07-02T09:00:55.4475768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,138.07*77
2024-07-02T09:00:56.4474631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,138.12*7C
2024-07-02T09:00:57.4472124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,138.13*75
2024-07-02T09:00:58.4469562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,138.07*7B
2024-07-02T09:00:59.4467330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,137.83*7C
2024-07-02T09:01:00.4466761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,137.53*72
2024-07-02T09:01:01.4464694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,137.32*73
2024-07-02T09:01:02.4462296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,137.15*70
2024-07-02T09:01:03.4484994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,137.00*70
2024-07-02T09:01:04.4482210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,136.87*75
2024-07-02T09:01:05.4481778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,136.76*7C
2024-07-02T09:01:06.4479590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,136.72*74
2024-07-02T09:01:07.4477052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,136.61*72
2024-07-02T09:01:08.4504783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,136.50*7D
2024-07-02T09:01:09.4502182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,136.46*77
2024-07-02T09:01:10.4500502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,136.47*72
2024-07-02T09:01:11.4498232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,136.45*72
2024-07-02T09:01:12.4495942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,136.34*7E
2024-07-02T09:01:13.4494058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,136.18*7E
2024-07-02T09:01:14.4492468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,136.10*7C
2024-07-02T09:01:15.4489884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,136.09*7D
2024-07-02T09:01:16.4488349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,136.01*73
2024-07-02T09:01:17.4485317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,135.92*7B
2024-07-02T09:01:18.4484874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,135.87*75
2024-07-02T09:01:19.4483077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,135.85*75
2024-07-02T09:01:20.4481654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,135.82*70
2024-07-02T09:01:21.4479134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,135.79*70
2024-07-02T09:01:22.4477218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,135.83*7D
2024-07-02T09:01:23.4408537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,136.01*76
2024-07-02T09:01:24.4520380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,136.21*70
2024-07-02T09:01:25.4518338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,136.35*75
2024-07-02T09:01:26.4516220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,136.50*71
2024-07-02T09:01:27.4514244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,136.55*7E
2024-07-02T09:01:28.4512556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,136.50*73
2024-07-02T09:01:29.4510386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,136.35*7E
2024-07-02T09:01:30.4409481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,136.31*7F
2024-07-02T09:01:31.4506095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,136.39*74
2024-07-02T09:01:32.4504866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,136.53*75
2024-07-02T09:01:33.4502162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,136.66*78
2024-07-02T09:01:34.4550712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,136.77*78
2024-07-02T09:01:35.4498675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,136.83*73
2024-07-02T09:01:36.4496724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,136.93*77
2024-07-02T09:01:37.4494829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,137.20*7E
2024-07-02T09:01:38.4508174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,137.56*70
2024-07-02T09:01:39.4490388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,137.83*74
2024-07-02T09:01:40.4489494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,137.93*7A
2024-07-02T09:01:41.4487484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,137.89*72
2024-07-02T09:01:42.4485470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,137.79*7B
2024-07-02T09:01:43.4484024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,137.72*74
2024-07-02T09:01:44.4481755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,137.69*7E
2024-07-02T09:01:45.4479049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,137.67*76
2024-07-02T09:01:46.4422962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,137.84*7E
2024-07-02T09:01:47.4422292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,138.10*79
2024-07-02T09:01:48.4420712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,138.32*76
2024-07-02T09:01:49.4436424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,138.46*79
2024-07-02T09:01:50.4434940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,138.58*70
2024-07-02T09:01:51.4432415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,138.56*7A
2024-07-02T09:01:52.4461291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,138.40*79
2024-07-02T09:01:53.4489013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,138.26*70
2024-07-02T09:01:54.4396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,138.14*7C
2024-07-02T09:01:55.4395149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,138.03*77
2024-07-02T09:01:56.4393422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,137.89*75
2024-07-02T09:01:57.4391092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,137.69*70
2024-07-02T09:01:58.4388993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,137.47*72
2024-07-02T09:01:59.4543449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,137.28*72
2024-07-02T09:02:00.4541864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,137.15*74
2024-07-02T09:02:01.4539705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,137.10*7F
2024-07-02T09:02:02.4537801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,137.11*7A
2024-07-02T09:02:03.4536387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,137.20*7F
2024-07-02T09:02:04.4534316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,137.35*71
2024-07-02T09:02:05.4532719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,137.47*70
2024-07-02T09:02:06.4402082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,137.50*7E
2024-07-02T09:02:07.4399982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,137.50*7D
2024-07-02T09:02:08.4398004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,137.60*7E
2024-07-02T09:02:09.4396569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,137.79*74
2024-07-02T09:02:10.4394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,137.95*72
2024-07-02T09:02:11.4392169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,138.11*72
2024-07-02T09:02:12.4390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,138.24*73
2024-07-02T09:02:13.4409153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,138.34*74
2024-07-02T09:02:14.4408344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,138.49*7E
2024-07-02T09:02:15.4462916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,138.70*7F
2024-07-02T09:02:16.4461129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,138.83*74
2024-07-02T09:02:17.4459187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,138.84*7F
2024-07-02T09:02:18.4457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,138.84*75
2024-07-02T09:02:19.4455752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,138.96*74
2024-07-02T09:02:20.4453688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,139.18*76
2024-07-02T09:02:21.4451281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,139.40*71
2024-07-02T09:02:22.4450026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,139.55*77
2024-07-02T09:02:23.4447778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,139.72*73
2024-07-02T09:02:24.4446156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,139.95*72
2024-07-02T09:02:25.4444421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,140.17*70
2024-07-02T09:02:26.4442025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,140.25*70
2024-07-02T09:02:27.4440085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,140.27*7A
2024-07-02T09:02:28.4437528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,140.33*72
2024-07-02T09:02:29.4435543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,140.35*71
2024-07-02T09:02:30.4433270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,140.35*78
2024-07-02T09:02:31.4431343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,140.41*77
2024-07-02T09:02:32.4429798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,140.59*78
2024-07-02T09:02:33.4447842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,140.79*72
2024-07-02T09:02:34.4426191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,140.84*73
2024-07-02T09:02:35.4424131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,140.77*72
2024-07-02T09:02:36.4422615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,140.76*78
2024-07-02T09:02:37.4419975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,140.83*72
2024-07-02T09:02:38.4418079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,140.93*77
2024-07-02T09:02:39.4416331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,140.97*72
2024-07-02T09:02:40.4414449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,141.00*7C
2024-07-02T09:02:41.4412064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,141.01*7E
2024-07-02T09:02:42.4410574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,141.08*7E
2024-07-02T09:02:43.4408093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,141.28*7C
2024-07-02T09:02:44.4406000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,141.47*7C
2024-07-02T09:02:45.4404720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,141.56*7F
2024-07-02T09:02:46.4403151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,141.50*7A
2024-07-02T09:02:47.4457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,141.33*74
2024-07-02T09:02:48.4502965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,141.07*70
2024-07-02T09:02:49.4501111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,140.82*71
2024-07-02T09:02:50.4498739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,140.64*7B
2024-07-02T09:02:51.4496982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,140.51*72
2024-07-02T09:02:52.4495251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,140.27*7F
2024-07-02T09:02:53.4492455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,140.14*78
2024-07-02T09:02:54.4524439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,140.16*7F
2024-07-02T09:02:55.4522860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,140.21*76
2024-07-02T09:02:56.4520656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,140.18*70
2024-07-02T09:02:57.4519121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,140.17*7E
2024-07-02T09:02:58.4515864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,140.22*7E
2024-07-02T09:02:59.4592765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,140.21*7B
2024-07-02T09:03:00.4513513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,140.08*7F
2024-07-02T09:03:01.4511637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,139.88*73
2024-07-02T09:03:02.4509323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,139.71*78
2024-07-02T09:03:03.4507699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,139.60*75
2024-07-02T09:03:04.4407196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,139.47*77
2024-07-02T09:03:05.4405842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,139.29*74
2024-07-02T09:03:06.4405882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,139.10*70
2024-07-02T09:03:07.4403478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,138.94*71
2024-07-02T09:03:08.4401503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,138.85*7B
2024-07-02T09:03:09.4399534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,138.85*76
2024-07-02T09:03:10.4553314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,139.03*71
2024-07-02T09:03:11.4552155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,139.31*75
2024-07-02T09:03:12.4549422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,139.47*75
2024-07-02T09:03:13.4547304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,139.39*7D
2024-07-02T09:03:14.4545346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,139.16*75
2024-07-02T09:03:15.4543786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,138.89*78
2024-07-02T09:03:16.4541475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,138.64*75
2024-07-02T09:03:17.4538331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,138.48*73
2024-07-02T09:03:18.4537664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,138.49*77
2024-07-02T09:03:19.4536445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,138.60*7C
2024-07-02T09:03:20.4421562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,138.76*7A
2024-07-02T09:03:21.4419237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,138.85*76
2024-07-02T09:03:22.4417752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,138.85*70
2024-07-02T09:03:23.4416136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,138.91*7D
2024-07-02T09:03:24.4414369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,139.06*72
2024-07-02T09:03:25.4411765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,139.27*72
2024-07-02T09:03:26.4410208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,139.53*7C
2024-07-02T09:03:27.4408606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,139.72*76
2024-07-02T09:03:28.4406468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,139.83*7E
2024-07-02T09:03:29.4404106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,139.89*76
2024-07-02T09:03:30.4402087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,139.96*7B
2024-07-02T09:03:31.4556887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,139.98*7B
2024-07-02T09:03:32.4554525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,140.02*77
2024-07-02T09:03:33.4553519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,140.08*7E
2024-07-02T09:03:34.4507279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,140.17*74
2024-07-02T09:03:35.4553859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,140.22*7C
2024-07-02T09:03:36.4424295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,140.17*75
2024-07-02T09:03:37.4519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,140.07*7B
2024-07-02T09:03:38.4517465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,140.08*79
2024-07-02T09:03:39.4515375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,140.25*7B
2024-07-02T09:03:40.4513942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,140.47*78
2024-07-02T09:03:41.4511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,140.64*7F
2024-07-02T09:03:42.4509504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,140.77*7E
2024-07-02T09:03:43.4534337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,140.83*7E
2024-07-02T09:03:44.4532959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,140.84*77
2024-07-02T09:03:45.4530286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,140.84*7A
2024-07-02T09:03:46.4527606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,140.82*7F
2024-07-02T09:03:47.4526950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,140.77*7E
2024-07-02T09:03:48.4524731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,140.74*7D
2024-07-02T09:03:49.4523212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,140.74*77
2024-07-02T09:03:50.4521160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,140.75*7E
2024-07-02T09:03:51.4409077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,140.81*75
2024-07-02T09:03:52.4406290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.98,140.91*75
2024-07-02T09:03:53.4404813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,141.01*77
2024-07-02T09:03:54.4558951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,141.09*76
2024-07-02T09:03:55.4557863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,141.19*73
2024-07-02T09:03:56.4555171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,141.30*70
2024-07-02T09:03:57.4553550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,141.29*7F
2024-07-02T09:03:58.4551517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,141.16*7F
2024-07-02T09:03:59.4549638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,140.91*75
2024-07-02T09:04:00.4547841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,140.58*77
2024-07-02T09:04:01.4545663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,140.26*7B
2024-07-02T09:04:02.4542580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,140.04*7B
2024-07-02T09:04:03.4542119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,139.92*7E
2024-07-02T09:04:04.4539982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.53,140.00*70
2024-07-02T09:04:05.4537823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.93,140.24*75
2024-07-02T09:04:06.4411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,140.54*72
2024-07-02T09:04:07.4446622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,140.69*70
2024-07-02T09:04:08.4444941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,140.55*78
2024-07-02T09:04:09.4443669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,140.29*75
2024-07-02T09:04:10.4441223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,140.11*7A
2024-07-02T09:04:11.4478258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,139.92*72
2024-07-02T09:04:12.4475766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,139.59*7E
2024-07-02T09:04:13.4475016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,139.25*7B
2024-07-02T09:04:14.4472900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,139.02*79
2024-07-02T09:04:15.4471488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,138.86*7B
2024-07-02T09:04:16.4469122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,138.79*74
2024-07-02T09:04:17.4466471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,138.83*7A
2024-07-02T09:04:18.4481819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,138.94*79
2024-07-02T09:04:19.4498173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,139.07*75
2024-07-02T09:04:20.4496349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,139.25*72
2024-07-02T09:04:21.4494594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,139.46*70
2024-07-02T09:04:22.4491980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,139.58*7D
2024-07-02T09:04:23.4560406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,139.59*7F
2024-07-02T09:04:24.4558498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,139.53*71
2024-07-02T09:04:25.4466808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,139.49*7C
2024-07-02T09:04:26.4499581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,139.59*7E
2024-07-02T09:04:27.4497797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,139.77*76
2024-07-02T09:04:28.4495913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,139.84*73
2024-07-02T09:04:29.4493074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,139.85*73
2024-07-02T09:04:30.4491278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,139.96*72
2024-07-02T09:04:31.4489156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,140.14*71
2024-07-02T09:04:32.4487788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,140.20*72
2024-07-02T09:04:33.4485882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,140.27*7F
2024-07-02T09:04:34.4484558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,140.40*74
2024-07-02T09:04:35.4480616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,140.57*78
2024-07-02T09:04:36.4550182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,140.75*77
2024-07-02T09:04:37.4510518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,140.90*76
2024-07-02T09:04:38.4510140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,141.04*7D
2024-07-02T09:04:39.4507451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,141.18*73
2024-07-02T09:04:40.4506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,141.30*73
2024-07-02T09:04:41.4504710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,141.41*7F
2024-07-02T09:04:42.4503213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,141.51*7F
2024-07-02T09:04:43.4543413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,141.60*7C
2024-07-02T09:04:44.4541569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,141.65*73
2024-07-02T09:04:45.4539667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,141.62*7F
2024-07-02T09:04:46.4536537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,141.55*7A
2024-07-02T09:04:47.4535615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,141.46*7B
2024-07-02T09:04:48.4435135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,141.39*77
2024-07-02T09:04:49.4508953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,141.44*73
2024-07-02T09:04:50.4430848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,141.53*7B
2024-07-02T09:04:51.4429236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,141.57*78
2024-07-02T09:04:52.4427728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,141.60*71
2024-07-02T09:04:53.4426355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,141.61*77
2024-07-02T09:04:54.4423151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,141.62*76
2024-07-02T09:04:55.4421176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,141.63*79
2024-07-02T09:04:56.4419329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,141.66*7E
2024-07-02T09:04:57.4416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,141.64*7F
2024-07-02T09:04:58.4414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,141.50*7D
2024-07-02T09:04:59.4413375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,141.28*7B
2024-07-02T09:05:00.4411764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,141.08*78
2024-07-02T09:05:01.4410015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,140.92*76
2024-07-02T09:05:02.4564037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,140.85*75
2024-07-02T09:05:03.4562415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,140.88*78
2024-07-02T09:05:04.4560705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,140.93*7D
2024-07-02T09:05:05.4558186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,141.00*76
2024-07-02T09:05:06.4556385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,141.07*77
2024-07-02T09:05:07.4555435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,141.08*78
2024-07-02T09:05:08.4552649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,141.00*77
2024-07-02T09:05:09.4550364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,140.84*74
2024-07-02T09:05:10.4548252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,140.68*7E
2024-07-02T09:05:11.4546514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,140.53*76
2024-07-02T09:05:12.4545606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,140.46*79
2024-07-02T09:05:13.4542548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,140.39*7C
2024-07-02T09:05:14.4540927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,140.29*7A
2024-07-02T09:05:15.4540448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,140.20*7F
2024-07-02T09:05:16.4536764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,140.18*7E
2024-07-02T09:05:17.4535072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,140.25*7A
2024-07-02T09:05:18.4533562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,140.33*7B
2024-07-02T09:05:19.4531041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,140.36*71
2024-07-02T09:05:20.4428962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,140.30*7A
2024-07-02T09:05:21.4426864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,140.22*7C
2024-07-02T09:05:22.4424935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,140.16*77
2024-07-02T09:05:23.4453616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,140.12*76
2024-07-02T09:05:24.4451811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,140.17*78
2024-07-02T09:05:25.4449732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,140.24*72
2024-07-02T09:05:26.4447760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,140.27*7F
2024-07-02T09:05:27.4445359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,140.40*7B
2024-07-02T09:05:28.4443417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,140.64*7C
2024-07-02T09:05:29.4441443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,140.90*75
2024-07-02T09:05:30.4439774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,141.03*73
2024-07-02T09:05:31.4437673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,140.93*7D
2024-07-02T09:05:32.4435759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,140.70*7F
2024-07-02T09:05:33.4433583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,140.50*79
2024-07-02T09:05:34.4432027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,140.40*76
2024-07-02T09:05:35.4429734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,140.36*78
2024-07-02T09:05:36.4428071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,140.36*78
2024-07-02T09:05:37.4426090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,140.40*73
2024-07-02T09:05:38.4423408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,140.48*78
2024-07-02T09:05:39.4422052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,140.63*76
2024-07-02T09:05:40.4420151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,140.79*79
2024-07-02T09:05:41.4418043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,140.97*76
2024-07-02T09:05:42.4457628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,141.17*76
2024-07-02T09:05:43.4451145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,141.35*79
2024-07-02T09:05:44.4503575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,141.49*75
2024-07-02T09:05:45.4529545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,141.58*7D
2024-07-02T09:05:46.4528155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,141.60*72
2024-07-02T09:05:47.4545948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,141.58*72
2024-07-02T09:05:48.4545201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,141.52*75
2024-07-02T09:05:49.4542655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,141.31*78
2024-07-02T09:05:50.4540367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,141.05*7B
2024-07-02T09:05:51.4538469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,140.91*7E
2024-07-02T09:05:52.4535475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,140.87*76
2024-07-02T09:05:53.4534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,140.98*7D
2024-07-02T09:05:54.4533060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,141.20*7B
2024-07-02T09:05:55.4531125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,141.40*7E
2024-07-02T09:05:56.4527375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,141.51*7D
2024-07-02T09:05:57.4526955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,141.56*77
2024-07-02T09:05:58.4524715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,141.53*7F
2024-07-02T09:05:59.4522844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,141.44*78
2024-07-02T09:06:00.4461296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,141.31*76
2024-07-02T09:06:01.4458416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,141.16*76
2024-07-02T09:06:02.4457010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,141.02*7F
2024-07-02T09:06:03.4455617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,140.95*72
2024-07-02T09:06:04.4453138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,140.96*7D
2024-07-02T09:06:05.4451247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,141.00*7C
2024-07-02T09:06:06.4449706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,140.95*7A
2024-07-02T09:06:07.4447135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,140.84*7B
2024-07-02T09:06:08.4465507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,140.73*7E
2024-07-02T09:06:09.4543717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,140.75*79
2024-07-02T09:06:10.4541730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,140.82*75
2024-07-02T09:06:11.4540690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,140.85*77
2024-07-02T09:06:12.4537240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,140.84*72
2024-07-02T09:06:13.4535817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,140.83*7A
2024-07-02T09:06:14.4534119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,140.79*77
2024-07-02T09:06:15.4532053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,140.77*7F
2024-07-02T09:06:16.4530068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,140.73*7F
2024-07-02T09:06:17.4527754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,140.67*7E
2024-07-02T09:06:18.4525828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,140.66*73
2024-07-02T09:06:19.4523526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,140.69*70
2024-07-02T09:06:20.4521506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,140.68*74
2024-07-02T09:06:21.4519586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,140.72*7A
2024-07-02T09:06:22.4518125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,140.88*79
2024-07-02T09:06:23.4533966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,141.08*70
2024-07-02T09:06:24.4569501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,141.18*71
2024-07-02T09:06:25.4567394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,141.10*73
2024-07-02T09:06:26.4565000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,141.01*73
2024-07-02T09:06:27.4562844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,141.02*79
2024-07-02T09:06:28.4561075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,141.09*75
2024-07-02T09:06:29.4559408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,141.18*76
2024-07-02T09:06:30.4557443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,141.27*79
2024-07-02T09:06:31.4554997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,141.37*79
2024-07-02T09:06:32.4554446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,141.36*70
2024-07-02T09:06:33.4552342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,141.22*73
2024-07-02T09:06:34.4550097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,141.08*79
2024-07-02T09:06:35.4548244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,141.08*72
2024-07-02T09:06:36.4546478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,141.09*7A
2024-07-02T09:06:37.4544437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,141.09*76
2024-07-02T09:06:38.4542113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,141.08*70
2024-07-02T09:06:39.4539385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,141.09*75
2024-07-02T09:06:40.4538602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,141.05*78
2024-07-02T09:06:41.4536439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,141.03*79
2024-07-02T09:06:42.4534712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,141.10*76
2024-07-02T09:06:43.4532060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,141.27*74
2024-07-02T09:06:44.4529808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,141.47*71
2024-07-02T09:06:45.4425181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,141.62*7F
2024-07-02T09:06:46.4423341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,141.64*78
2024-07-02T09:06:47.4420898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,141.53*78
2024-07-02T09:06:48.4575307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,141.29*72
2024-07-02T09:06:49.4573403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,141.02*7F
2024-07-02T09:06:50.4571029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,140.81*7C
2024-07-02T09:06:51.4538028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,140.68*72
2024-07-02T09:06:52.4536220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,140.63*7B
2024-07-02T09:06:53.4534635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,140.70*7D
2024-07-02T09:06:54.4532456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,140.83*70
2024-07-02T09:06:55.4530332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,140.95*77
2024-07-02T09:06:56.4528388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,141.03*78
2024-07-02T09:06:57.4525842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,141.09*79
2024-07-02T09:06:58.4524194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,141.16*78
2024-07-02T09:06:59.4523030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,141.20*7B
2024-07-02T09:07:00.4520757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,141.22*7F
2024-07-02T09:07:01.4518893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,141.17*72
2024-07-02T09:07:02.4516710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,140.95*76
2024-07-02T09:07:03.4514822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,140.66*7D
2024-07-02T09:07:04.4512764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,140.53*7D
2024-07-02T09:07:05.4511268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,140.55*7C
2024-07-02T09:07:06.4508894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,140.66*7D
2024-07-02T09:07:07.4506508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,140.72*75
2024-07-02T09:07:08.4504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,140.81*74
2024-07-02T09:07:09.4502864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,140.94*79
2024-07-02T09:07:10.4500997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,141.03*73
2024-07-02T09:07:11.4499793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,141.08*73
2024-07-02T09:07:12.4496709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,141.01*7B
2024-07-02T09:07:13.4494704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,140.89*73
2024-07-02T09:07:14.4492310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,140.80*76
2024-07-02T09:07:15.4490511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,140.79*71
2024-07-02T09:07:16.4490070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,140.89*7F
2024-07-02T09:07:17.4486674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,140.96*7D
2024-07-02T09:07:18.4541905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,140.99*78
2024-07-02T09:07:19.4539079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,141.03*73
2024-07-02T09:07:20.4537559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,140.97*75
2024-07-02T09:07:21.4535640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,140.85*73
2024-07-02T09:07:22.4557741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,140.78*7E
2024-07-02T09:07:23.4437963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,140.67*73
2024-07-02T09:07:24.4552700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,140.56*7F
2024-07-02T09:07:25.4550710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,140.54*7E
2024-07-02T09:07:26.4549090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,140.60*77
2024-07-02T09:07:27.4546793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,140.69*73
2024-07-02T09:07:28.4544402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,140.82*74
2024-07-02T09:07:29.4559079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,140.96*7F
2024-07-02T09:07:30.4540969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,140.93*7E
2024-07-02T09:07:31.4539197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,140.82*7B
2024-07-02T09:07:32.4537053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,140.74*7C
2024-07-02T09:07:33.4535787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,140.78*7E
2024-07-02T09:07:34.4532904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,140.91*7D
2024-07-02T09:07:35.4530745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,141.02*79
2024-07-02T09:07:36.4557324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,141.01*7A
2024-07-02T09:07:37.4456019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,140.86*72
2024-07-02T09:07:38.4480816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,140.67*7A
2024-07-02T09:07:39.4478480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,140.46*76
2024-07-02T09:07:40.4476979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,140.23*7A
2024-07-02T09:07:41.4475118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,140.07*7B
2024-07-02T09:07:42.4473294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,140.03*78
2024-07-02T09:07:43.4471042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,140.06*7A
2024-07-02T09:07:44.4469147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,140.07*71
2024-07-02T09:07:45.4467132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,140.08*70
2024-07-02T09:07:46.4465035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,140.12*71
2024-07-02T09:07:47.4463109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,140.20*77
2024-07-02T09:07:48.4461270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,140.31*7E
2024-07-02T09:07:49.4458714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,140.47*7B
2024-07-02T09:07:50.4457205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,140.70*7A
2024-07-02T09:07:51.4455378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,140.91*7D
2024-07-02T09:07:52.4474778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,141.00*75
2024-07-02T09:07:53.4473019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,140.96*71
2024-07-02T09:07:54.4470716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,140.81*71
2024-07-02T09:07:55.4468541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,140.60*74
2024-07-02T09:07:56.4465880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,140.43*72
2024-07-02T09:07:57.4466134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,140.41*77
2024-07-02T09:07:58.4463033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,140.57*7A
2024-07-02T09:07:59.4460735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,140.82*79
2024-07-02T09:08:00.4458443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,141.07*75
2024-07-02T09:08:01.4457720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,141.36*7C
2024-07-02T09:08:02.4454945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,141.66*73
2024-07-02T09:08:03.4453170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,141.95*7B
2024-07-02T09:08:04.4451155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,142.21*78
2024-07-02T09:08:05.4449094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,142.39*7A
2024-07-02T09:08:06.4443370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,142.37*70
2024-07-02T09:08:07.4441069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,142.21*7A
2024-07-02T09:08:08.4438876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,142.04*76
2024-07-02T09:08:09.4437694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,141.89*70
2024-07-02T09:08:10.4435374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,141.77*7F
2024-07-02T09:08:11.4433546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,141.70*73
2024-07-02T09:08:12.4431813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,141.72*71
2024-07-02T09:08:13.4429052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,141.83*79
2024-07-02T09:08:14.4427865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,141.96*72
2024-07-02T09:08:15.4581445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,142.09*72
2024-07-02T09:08:16.4579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,142.24*77
2024-07-02T09:08:17.4576441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,142.37*7B
2024-07-02T09:08:18.4575357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,142.41*7F
2024-07-02T09:08:19.4573617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,142.38*79
2024-07-02T09:08:20.4571562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,142.29*7D
2024-07-02T09:08:21.4569988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,142.22*75
2024-07-02T09:08:22.4567997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,142.15*7A
2024-07-02T09:08:23.4565688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,142.06*7B
2024-07-02T09:08:24.4448216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,141.98*70
2024-07-02T09:08:25.4446342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,141.92*7A
2024-07-02T09:08:26.4445210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,141.82*77
2024-07-02T09:08:27.4443224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,141.67*75
2024-07-02T09:08:28.4495397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,141.57*76
2024-07-02T09:08:29.4493237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,141.51*7D
2024-07-02T09:08:30.4491148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,141.48*76
2024-07-02T09:08:31.4489241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,141.52*7B
2024-07-02T09:08:32.4487138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,141.55*7E
2024-07-02T09:08:33.4486218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,141.52*7B
2024-07-02T09:08:34.4483885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,141.46*78
2024-07-02T09:08:35.4481890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,141.35*72
2024-07-02T09:08:36.4480252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,141.23*7A
2024-07-02T09:08:37.4479746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,141.13*7A
2024-07-02T09:08:38.4475733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,141.05*79
2024-07-02T09:08:39.4474264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,140.99*7C
2024-07-02T09:08:40.4472096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,140.96*76
2024-07-02T09:08:41.4508242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,140.92*72
2024-07-02T09:08:42.4507365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,140.83*78
2024-07-02T09:08:43.4504997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,140.72*78
2024-07-02T09:08:44.4503603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,140.68*70
2024-07-02T09:08:45.4500524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,140.78*75
2024-07-02T09:08:46.4499141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,140.92*76
2024-07-02T09:08:47.4496892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,141.02*78
2024-07-02T09:08:48.4538867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,141.08*7B
2024-07-02T09:08:49.4536423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,141.04*72
2024-07-02T09:08:50.4534770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,140.90*71
2024-07-02T09:08:51.4532671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,140.69*73
2024-07-02T09:08:52.4531234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,140.45*7E
2024-07-02T09:08:53.4528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,140.20*7C
2024-07-02T09:08:54.4526524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,140.02*77
2024-07-02T09:08:55.4524743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,140.03*77
2024-07-02T09:08:56.4522788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,140.20*70
2024-07-02T09:08:57.4520872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,140.43*7A
2024-07-02T09:08:58.4518614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,140.64*76
2024-07-02T09:08:59.4516920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,140.85*74
2024-07-02T09:09:00.4515286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,141.10*75
2024-07-02T09:09:01.4513030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,141.32*75
2024-07-02T09:09:02.4510940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,141.46*74
2024-07-02T09:09:03.4509484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,141.51*75
2024-07-02T09:09:04.4507817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,141.44*7F
2024-07-02T09:09:05.4504674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,141.27*74
2024-07-02T09:09:06.4503634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,141.16*7E
2024-07-02T09:09:07.4501855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,141.08*76
2024-07-02T09:09:08.4499369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,140.93*72
2024-07-02T09:09:09.4497794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,140.75*74
2024-07-02T09:09:10.4495195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,140.69*76
2024-07-02T09:09:11.4493878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,140.79*75
2024-07-02T09:09:12.4491820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,141.00*7F
2024-07-02T09:09:13.4489667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,141.24*72
2024-07-02T09:09:14.4487502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,141.49*7C
2024-07-02T09:09:15.4485803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,141.68*7A
2024-07-02T09:09:16.4483669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,141.74*77
2024-07-02T09:09:17.4482403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,141.65*72
2024-07-02T09:09:18.4479815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,141.52*7B
2024-07-02T09:09:19.4477827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,141.46*7A
2024-07-02T09:09:20.4475438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,141.44*76
2024-07-02T09:09:21.4473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,141.40*71
2024-07-02T09:09:22.4471210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,141.34*7D
2024-07-02T09:09:23.4469970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,141.27*72
2024-07-02T09:09:24.4467456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,141.15*76
2024-07-02T09:09:25.4508993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,141.06*7F
2024-07-02T09:09:26.4464337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,141.06*71
2024-07-02T09:09:27.4462007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,141.09*74
2024-07-02T09:09:28.4459407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,141.12*76
2024-07-02T09:09:29.4457772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,141.15*7C
2024-07-02T09:09:30.4456202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,141.19*75
2024-07-02T09:09:31.4453926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,141.19*7A
2024-07-02T09:09:32.4452987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,141.22*7E
2024-07-02T09:09:33.4449886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,141.29*78
2024-07-02T09:09:34.4448291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,141.37*7E
2024-07-02T09:09:35.4475791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,141.41*78
2024-07-02T09:09:36.4475727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,141.37*7E
2024-07-02T09:09:37.4473513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,141.29*78
2024-07-02T09:09:38.4471436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,141.23*7B
2024-07-02T09:09:39.4468793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,141.22*7A
2024-07-02T09:09:40.4468324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,141.22*7D
2024-07-02T09:09:41.4466753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,141.18*76
2024-07-02T09:09:42.4463579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,141.11*7D
2024-07-02T09:09:43.4552084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,141.03*7A
2024-07-02T09:09:44.4444604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,141.04*7C
2024-07-02T09:09:45.4442789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,141.15*76
2024-07-02T09:09:46.4440103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,141.34*7F
2024-07-02T09:09:47.4438979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,141.58*7B
2024-07-02T09:09:48.4436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,141.80*79
2024-07-02T09:09:49.4589669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,141.90*72
2024-07-02T09:09:50.4588944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,141.90*77
2024-07-02T09:09:51.4460855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,141.88*73
2024-07-02T09:09:52.4539100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,141.79*7E
2024-07-02T09:09:53.4537518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,141.67*7E
2024-07-02T09:09:54.4534575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,141.59*73
2024-07-02T09:09:55.4533304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,141.55*7B
2024-07-02T09:09:56.4531009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,141.60*71
2024-07-02T09:09:57.4529197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,141.78*78
2024-07-02T09:09:58.4526873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,142.07*7B
2024-07-02T09:09:59.4559260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,142.47*77
2024-07-02T09:10:00.4524463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,142.85*71
2024-07-02T09:10:01.4522504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,143.11*74
2024-07-02T09:10:02.4520344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,143.31*7B
2024-07-02T09:10:03.4518516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,143.48*7D
2024-07-02T09:10:04.4575242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,143.48*7C
2024-07-02T09:10:05.4573485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,143.36*7C
2024-07-02T09:10:06.4572406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,143.24*72
2024-07-02T09:10:07.4446148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,143.11*7B
2024-07-02T09:10:08.4512953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,142.90*74
2024-07-02T09:10:09.4581153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,142.69*7B
2024-07-02T09:10:10.4536196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,142.67*70
2024-07-02T09:10:11.4534189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,142.88*72
2024-07-02T09:10:12.4532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,143.18*7D
2024-07-02T09:10:13.4531092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,143.48*74
2024-07-02T09:10:14.4443028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,143.85*71
2024-07-02T09:10:15.4634600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,144.14*7C
2024-07-02T09:10:16.4594815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,144.27*73
2024-07-02T09:10:17.4593205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,144.28*7A
2024-07-02T09:10:18.4592113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,144.26*70
2024-07-02T09:10:19.4589824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,144.30*76
2024-07-02T09:10:20.4465874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,144.38*77
2024-07-02T09:10:21.4464998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,144.43*7E
2024-07-02T09:10:22.4462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,144.40*79
2024-07-02T09:10:23.4460521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,144.24*74
2024-07-02T09:10:24.4480680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,144.08*75
2024-07-02T09:10:25.4542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,144.06*70
2024-07-02T09:10:26.4541065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,144.21*76
2024-07-02T09:10:27.4538868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,144.56*7B
2024-07-02T09:10:28.4537017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,144.96*7D
2024-07-02T09:10:29.4535317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,145.19*76
2024-07-02T09:10:30.4533401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,145.21*7A
2024-07-02T09:10:31.4531070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,145.13*78
2024-07-02T09:10:32.4530177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,145.00*7A
2024-07-02T09:10:33.4527678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,144.84*79
2024-07-02T09:10:34.4553774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,144.72*78
2024-07-02T09:10:35.4577256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,144.66*7B
2024-07-02T09:10:36.4575728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,144.59*70
2024-07-02T09:10:37.4573688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,144.51*76
2024-07-02T09:10:38.4571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,144.48*7D
2024-07-02T09:10:39.4569822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,144.47*7D
2024-07-02T09:10:40.4523102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,144.47*7E
2024-07-02T09:10:41.4450586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,144.58*75
2024-07-02T09:10:42.4448446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,144.80*7C
2024-07-02T09:10:43.4447335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,145.02*7B
2024-07-02T09:10:44.4479445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,145.08*7B
2024-07-02T09:10:45.4477631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,145.04*7A
2024-07-02T09:10:46.4475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,144.93*72
2024-07-02T09:10:47.4473060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,144.74*78
2024-07-02T09:10:48.4471041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,144.52*78
2024-07-02T09:10:49.4469319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,144.25*7C
2024-07-02T09:10:50.4467504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,143.94*70
2024-07-02T09:10:51.4465381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,143.73*79
2024-07-02T09:10:52.4491365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,143.74*7D
2024-07-02T09:10:53.4489442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,143.93*7B
2024-07-02T09:10:54.4487784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,144.17*71
2024-07-02T09:10:55.4485723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,144.32*72
2024-07-02T09:10:56.4483860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,144.38*79
2024-07-02T09:10:57.4481992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,144.40*71
2024-07-02T09:10:58.4479658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,144.32*77
2024-07-02T09:10:59.4477632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,144.21*7A
2024-07-02T09:11:00.4475646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,144.15*7C
2024-07-02T09:11:01.4473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,144.09*77
2024-07-02T09:11:02.4472511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,144.01*7F
2024-07-02T09:11:03.4507224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,143.94*74
2024-07-02T09:11:04.4467982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,143.86*75
2024-07-02T09:11:05.4510207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,143.79*75
2024-07-02T09:11:06.4582359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,143.79*77
2024-07-02T09:11:07.4605496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,143.90*7B
2024-07-02T09:11:08.4602957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,144.13*76
2024-07-02T09:11:09.4600257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,144.47*75
2024-07-02T09:11:10.4600092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,144.80*71
2024-07-02T09:11:11.4598612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,145.06*72
2024-07-02T09:11:12.4596153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,145.28*78
2024-07-02T09:11:13.4593915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,145.47*7E
2024-07-02T09:11:14.4591561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,145.65*79
2024-07-02T09:11:15.4590085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,145.81*79
2024-07-02T09:11:16.4587763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,146.00*7A
2024-07-02T09:11:17.4586436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,146.22*7F
2024-07-02T09:11:18.4584308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,146.52*76
2024-07-02T09:11:19.4582298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,146.80*77
2024-07-02T09:11:20.4580401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,146.94*72
2024-07-02T09:11:21.4597931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,146.95*70
2024-07-02T09:11:22.4632030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,146.90*78
2024-07-02T09:11:23.4468273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,146.83*7C
2024-07-02T09:11:24.4513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,146.78*74
2024-07-02T09:11:25.4510059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,146.75*79
2024-07-02T09:11:26.4509263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,146.79*73
2024-07-02T09:11:27.4506654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,146.88*7A
2024-07-02T09:11:28.4504976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,146.99*75
2024-07-02T09:11:29.4502212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,147.09*78
2024-07-02T09:11:30.4500514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,147.16*7B
2024-07-02T09:11:31.4498887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,147.18*7B
2024-07-02T09:11:32.4496696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,147.17*7F
2024-07-02T09:11:33.4494320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,147.09*7E
2024-07-02T09:11:34.4492756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,146.95*78
2024-07-02T09:11:35.4491120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,146.78*7F
2024-07-02T09:11:36.4487843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,146.51*79
2024-07-02T09:11:37.4598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,146.15*7E
2024-07-02T09:11:38.4499582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,145.87*7D
2024-07-02T09:11:39.4497348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,145.84*7E
2024-07-02T09:11:40.4495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,145.96*74
2024-07-02T09:11:41.4493789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,146.06*7A
2024-07-02T09:11:42.4491620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,146.12*78
2024-07-02T09:11:43.4489453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,146.12*7C
2024-07-02T09:11:44.4487383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,146.07*7F
2024-07-02T09:11:45.4484789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,145.98*7E
2024-07-02T09:11:46.4483661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,145.77*72
2024-07-02T09:11:47.4482090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,145.52*74
2024-07-02T09:11:48.4479969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,145.32*77
2024-07-02T09:11:49.4477339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,145.25*7F
2024-07-02T09:11:50.4475705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,145.23*7D
2024-07-02T09:11:51.4473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,145.18*7F
2024-07-02T09:11:52.4494634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,145.13*76
2024-07-02T09:11:53.4492712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,145.10*7B
2024-07-02T09:11:54.4490643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,145.12*76
2024-07-02T09:11:55.4488593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,145.17*7A
2024-07-02T09:11:56.4486784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,145.18*7D
2024-07-02T09:11:57.4485447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,145.15*74
2024-07-02T09:11:58.4483739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,145.14*75
2024-07-02T09:11:59.4480792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,145.16*74
2024-07-02T09:12:00.4477612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,145.19*7E
2024-07-02T09:12:01.4477242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,145.18*70
2024-07-02T09:12:02.4474433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,145.14*79
2024-07-02T09:12:03.4472789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,145.08*7A
2024-07-02T09:12:04.4471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,145.05*73
2024-07-02T09:12:05.4469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,145.07*75
2024-07-02T09:12:06.4466811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,145.19*74
2024-07-02T09:12:07.4464990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,145.41*7E
2024-07-02T09:12:08.4463577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,145.61*75
2024-07-02T09:12:09.4461082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,145.71*7B
2024-07-02T09:12:10.4459600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,145.70*71
2024-07-02T09:12:11.4457374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,145.60*7D
2024-07-02T09:12:12.4454600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,145.52*77
2024-07-02T09:12:13.4609580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,145.46*7A
2024-07-02T09:12:14.4607927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,145.52*7D
2024-07-02T09:12:15.4606033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,145.72*75
2024-07-02T09:12:16.4603846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,145.94*7F
2024-07-02T09:12:17.4475041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,146.08*77
2024-07-02T09:12:18.4473198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,146.18*79
2024-07-02T09:12:19.4471264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,146.31*7A
2024-07-02T09:12:20.4468663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,146.47*71
2024-07-02T09:12:21.4467200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,146.63*70
2024-07-02T09:12:22.4465455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,146.89*77
2024-07-02T09:12:23.4462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,147.27*76
2024-07-02T09:12:24.4461314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,147.65*74
2024-07-02T09:12:25.4459039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,147.94*74
2024-07-02T09:12:26.4457847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,148.08*7E
2024-07-02T09:12:27.4611286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,148.16*77
2024-07-02T09:12:28.4609508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,148.21*7B
2024-07-02T09:12:29.4607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,148.24*7C
2024-07-02T09:12:30.4605533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,148.24*73
2024-07-02T09:12:31.4603985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,148.19*7D
2024-07-02T09:12:32.4601396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,148.12*77
2024-07-02T09:12:33.4599338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,148.09*7F
2024-07-02T09:12:34.4656128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,148.14*70
2024-07-02T09:12:35.4595923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,148.24*7A
2024-07-02T09:12:36.4594060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,148.46*78
2024-07-02T09:12:37.4591548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,148.76*77
2024-07-02T09:12:38.4589088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,149.02*76
2024-07-02T09:12:39.4587845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,149.21*75
2024-07-02T09:12:40.4585997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,149.34*71
2024-07-02T09:12:41.4584470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,149.40*76
2024-07-02T09:12:42.4613706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,149.34*74
2024-07-02T09:12:43.4611642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,149.16*76
2024-07-02T09:12:44.4481467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,148.93*7A
2024-07-02T09:12:45.4480674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,148.73*77
2024-07-02T09:12:46.4478637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,148.54*78
2024-07-02T09:12:47.4477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,148.49*7F
2024-07-02T09:12:48.4475282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,148.65*78
2024-07-02T09:12:49.4472596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,148.92*71
2024-07-02T09:12:50.4471458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,149.16*7B
2024-07-02T09:12:51.4468654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,149.23*7B
2024-07-02T09:12:52.4466343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,149.16*7E
2024-07-02T09:12:53.4465914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,149.05*78
2024-07-02T09:12:54.4462989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,148.97*73
2024-07-02T09:12:55.4461278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,148.92*7A
2024-07-02T09:12:56.4460445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,148.86*7F
2024-07-02T09:12:57.4613602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,148.78*7D
2024-07-02T09:12:58.4611361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,148.67*78
2024-07-02T09:12:59.4608865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,148.49*79
2024-07-02T09:13:00.4571561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,148.23*71
2024-07-02T09:13:01.4482794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,147.93*71
2024-07-02T09:13:02.4480724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,147.68*79
2024-07-02T09:13:03.4478906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,147.50*7A
2024-07-02T09:13:04.4476674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,147.40*76
2024-07-02T09:13:05.4474831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,147.33*74
2024-07-02T09:13:06.4508232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,147.30*7E
2024-07-02T09:13:07.4500260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,147.38*70
2024-07-02T09:13:08.4497923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,147.52*76
2024-07-02T09:13:09.4495194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,147.64*7F
2024-07-02T09:13:10.4573009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,147.67*74
2024-07-02T09:13:11.4570119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,147.58*77
2024-07-02T09:13:12.4612065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,147.43*70
2024-07-02T09:13:13.4610082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,147.27*7D
2024-07-02T09:13:14.4608354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,147.16*72
2024-07-02T09:13:15.4606729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,147.00*74
2024-07-02T09:13:16.4604046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,146.78*72
2024-07-02T09:13:17.4602432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,146.62*78
2024-07-02T09:13:18.4600458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,146.64*71
2024-07-02T09:13:19.4599323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,146.80*71
2024-07-02T09:13:20.4595708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,147.05*7E
2024-07-02T09:13:21.4594540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,147.34*75
2024-07-02T09:13:22.4592369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,147.56*73
2024-07-02T09:13:23.4590608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,147.67*7A
2024-07-02T09:13:24.4588176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,147.69*71
2024-07-02T09:13:25.4586316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,147.65*75
2024-07-02T09:13:26.4585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,147.55*78
2024-07-02T09:13:27.4583233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,147.43*7B
2024-07-02T09:13:28.4579351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,147.36*7B
2024-07-02T09:13:29.4578253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,147.41*73
2024-07-02T09:13:30.4576196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,147.51*70
2024-07-02T09:13:31.4575458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,147.67*74
2024-07-02T09:13:32.4572640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,147.85*7D
2024-07-02T09:13:33.4570746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,148.01*70
2024-07-02T09:13:34.4569112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,148.06*72
2024-07-02T09:13:35.4566516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,148.10*7E
2024-07-02T09:13:36.4564544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,148.20*76
2024-07-02T09:13:37.4608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,148.33*72
2024-07-02T09:13:38.4605865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,148.46*75
2024-07-02T09:13:39.4603786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,148.48*7D
2024-07-02T09:13:40.4602363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,148.37*76
2024-07-02T09:13:41.4599944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,148.21*74
2024-07-02T09:13:42.4598261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,148.06*7F
2024-07-02T09:13:43.4498865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,148.00*7D
2024-07-02T09:13:44.4576619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,148.04*7D
2024-07-02T09:13:45.4574441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,148.14*79
2024-07-02T09:13:46.4573010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,148.23*7C
2024-07-02T09:13:47.4571113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,148.34*79
2024-07-02T09:13:48.4569080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,148.46*77
2024-07-02T09:13:49.4566553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,148.55*75
2024-07-02T09:13:50.4564976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,148.66*72
2024-07-02T09:13:51.4563235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,148.77*78
2024-07-02T09:13:52.4561398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,148.80*74
2024-07-02T09:13:53.4577316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,148.72*7E
2024-07-02T09:13:54.4574793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,148.53*77
2024-07-02T09:13:55.4573670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,148.24*77
2024-07-02T09:13:56.4571775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,148.01*7D
2024-07-02T09:13:57.4569126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,147.90*79
2024-07-02T09:13:58.4567148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,147.90*7E
2024-07-02T09:13:59.4576211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,147.99*7C
2024-07-02T09:14:00.4495901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,148.12*79
2024-07-02T09:14:01.4493962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,148.29*7F
2024-07-02T09:14:02.4519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,148.46*7F
2024-07-02T09:14:03.4549112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,148.56*7E
2024-07-02T09:14:04.4547564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,148.53*7E
2024-07-02T09:14:05.4545957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,148.37*72
2024-07-02T09:14:06.4544250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,148.19*7E
2024-07-02T09:14:07.4542615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,148.00*76
2024-07-02T09:14:08.4540169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,147.79*7C
2024-07-02T09:14:09.4538435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,147.66*78
2024-07-02T09:14:10.4536037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,147.66*7C
2024-07-02T09:14:11.4534405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,147.74*70
2024-07-02T09:14:12.4532462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,147.76*74
2024-07-02T09:14:13.4530308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,147.75*70
2024-07-02T09:14:14.4528467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,147.77*7F
2024-07-02T09:14:15.4526605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,147.73*73
2024-07-02T09:14:16.4609941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,147.70*7B
2024-07-02T09:14:17.4607205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,147.73*77
2024-07-02T09:14:18.4606163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,147.82*75
2024-07-02T09:14:19.4512993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,147.96*75
2024-07-02T09:14:20.4510826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,148.11*71
2024-07-02T09:14:21.4509267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,148.16*7F
2024-07-02T09:14:22.4506829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,148.11*70
2024-07-02T09:14:23.4505057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,148.02*74
2024-07-02T09:14:24.4503161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,147.95*7E
2024-07-02T09:14:25.4501531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,147.88*7D
2024-07-02T09:14:26.4499222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,147.85*75
2024-07-02T09:14:27.4497607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,147.85*76
2024-07-02T09:14:28.4495461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,147.90*7D
2024-07-02T09:14:29.4493465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,147.98*71
2024-07-02T09:14:30.4492060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,148.07*7E
2024-07-02T09:14:31.4488596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,148.20*70
2024-07-02T09:14:32.4487751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,148.31*7D
2024-07-02T09:14:33.4486215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,148.35*78
2024-07-02T09:14:34.4484082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,148.37*74
2024-07-02T09:14:35.4482921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,148.36*71
2024-07-02T09:14:36.4533024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,148.40*71
2024-07-02T09:14:37.4557848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,148.49*75
2024-07-02T09:14:38.4556314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,148.64*71
2024-07-02T09:14:39.4553887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,148.79*76
2024-07-02T09:14:40.4552371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,148.87*74
2024-07-02T09:14:41.4550324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,148.88*74
2024-07-02T09:14:42.4548640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,148.91*76
2024-07-02T09:14:43.4546117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,149.01*7B
2024-07-02T09:14:44.4544480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,149.11*7A
2024-07-02T09:14:45.4542690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,149.14*79
2024-07-02T09:14:46.4540507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,149.12*78
2024-07-02T09:14:47.4538911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,149.03*72
2024-07-02T09:14:48.4595851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,148.91*7C
2024-07-02T09:14:49.4593935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,148.74*7B
2024-07-02T09:14:50.4591562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,148.48*71
2024-07-02T09:14:51.4625542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,148.25*75
2024-07-02T09:14:52.4582734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,148.19*71
2024-07-02T09:14:53.4482937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,148.30*7A
2024-07-02T09:14:54.4480885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,148.50*75
2024-07-02T09:14:55.4478405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,148.68*73
2024-07-02T09:14:56.4477245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,148.73*77
2024-07-02T09:14:57.4475303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,148.60*76
2024-07-02T09:14:58.4628662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,148.37*76
2024-07-02T09:14:59.4626836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,148.13*71
2024-07-02T09:15:00.4625942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,147.90*78
2024-07-02T09:15:01.4622970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,147.69*7B
2024-07-02T09:15:02.4620950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,147.54*70
2024-07-02T09:15:03.4620099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,147.58*7D
2024-07-02T09:15:04.4483707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,147.77*73
2024-07-02T09:15:05.4481282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,147.95*7D
2024-07-02T09:15:06.4480111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,148.01*70
2024-07-02T09:15:07.4477438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,147.94*78
2024-07-02T09:15:08.4607417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,147.84*74
2024-07-02T09:15:09.4605649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,147.79*71
2024-07-02T09:15:10.4603523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,147.77*7C
2024-07-02T09:15:11.4601667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,147.72*7A
2024-07-02T09:15:12.4599823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,147.63*7D
2024-07-02T09:15:13.4526766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,147.53*70
2024-07-02T09:15:14.4525428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,147.41*7B
2024-07-02T09:15:15.4523401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,147.25*7A
2024-07-02T09:15:16.4521613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,147.09*76
2024-07-02T09:15:17.4519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,146.99*71
2024-07-02T09:15:18.4517102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,147.02*7E
2024-07-02T09:15:19.4515981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,147.15*7B
2024-07-02T09:15:20.4514551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,147.38*7A
2024-07-02T09:15:21.4510970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,147.67*7A
2024-07-02T09:15:22.4574449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,147.87*70
2024-07-02T09:15:23.4498917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,147.91*7E
2024-07-02T09:15:24.4534754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,147.86*73
2024-07-02T09:15:25.4532095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,147.78*77
2024-07-02T09:15:26.4531371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,147.64*7D
2024-07-02T09:15:27.4527841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,147.41*74
2024-07-02T09:15:28.4526339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,147.23*76
2024-07-02T09:15:29.4524273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,147.27*72
2024-07-02T09:15:30.4522012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,147.39*74
2024-07-02T09:15:31.4520629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,147.43*78
2024-07-02T09:15:32.4519659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,147.50*7E
2024-07-02T09:15:33.4516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,147.67*75
2024-07-02T09:15:34.4515092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,147.91*7C
2024-07-02T09:15:35.4512993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,148.14*7C
2024-07-02T09:15:36.4586425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,148.32*79
2024-07-02T09:15:37.4573823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,148.41*72
2024-07-02T09:15:38.4501377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,148.42*79
2024-07-02T09:15:39.4499254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,148.33*75
2024-07-02T09:15:40.4586143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,148.15*71
2024-07-02T09:15:41.4488351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,148.06*70
2024-07-02T09:15:42.4486552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,148.11*7E
2024-07-02T09:15:43.4485014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,148.25*7B
2024-07-02T09:15:44.4483400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,148.47*72
2024-07-02T09:15:45.4501925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,148.73*7D
2024-07-02T09:15:46.4499621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,148.91*71
2024-07-02T09:15:47.4497759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,148.92*71
2024-07-02T09:15:48.4495801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,148.85*7C
2024-07-02T09:15:49.4493722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,148.79*7C
2024-07-02T09:15:50.4491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,148.79*75
2024-07-02T09:15:51.4489873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,148.83*7E
2024-07-02T09:15:52.4551197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,148.88*7B
2024-07-02T09:15:53.4511453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,148.92*7E
2024-07-02T09:15:54.4509396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,148.84*73
2024-07-02T09:15:55.4507955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,148.66*74
2024-07-02T09:15:56.4505460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,148.41*7D
2024-07-02T09:15:57.4504381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,148.16*79
2024-07-02T09:15:58.4501528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,148.01*79
2024-07-02T09:15:59.4499921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,147.99*79
2024-07-02T09:16:00.4497895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,148.02*7F
2024-07-02T09:16:01.4496090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,148.09*76
2024-07-02T09:16:02.4494091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,148.15*70
2024-07-02T09:16:03.4492155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,148.21*74
2024-07-02T09:16:04.4491045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,148.27*7F
2024-07-02T09:16:05.4487701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,148.30*72
2024-07-02T09:16:06.4485997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,148.23*75
2024-07-02T09:16:07.4484351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,148.11*75
2024-07-02T09:16:08.4638974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,147.95*7E
2024-07-02T09:16:09.4576162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,147.72*71
2024-07-02T09:16:10.4573134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,147.48*71
2024-07-02T09:16:11.4572080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,147.30*76
2024-07-02T09:16:12.4492414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,147.26*7E
2024-07-02T09:16:13.4490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,147.33*75
2024-07-02T09:16:14.4488972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,147.42*7E
2024-07-02T09:16:15.4486526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,147.50*70
2024-07-02T09:16:16.4510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,147.62*70
2024-07-02T09:16:17.4508847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,147.76*7A
2024-07-02T09:16:18.4506843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,147.88*77
2024-07-02T09:16:19.4505102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,147.97*73
2024-07-02T09:16:20.4502997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,147.99*7A
2024-07-02T09:16:21.4500729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,147.96*7B
2024-07-02T09:16:22.4499313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,147.88*7E
2024-07-02T09:16:23.4497021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,147.80*73
2024-07-02T09:16:24.4494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,147.75*7D
2024-07-02T09:16:25.4532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,147.74*76
2024-07-02T09:16:26.4529949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,147.76*71
2024-07-02T09:16:27.4527794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,147.87*74
2024-07-02T09:16:28.4526281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,148.09*7C
2024-07-02T09:16:29.4523326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,148.32*74
2024-07-02T09:16:30.4522112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,148.46*7E
2024-07-02T09:16:31.4520701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,148.45*7E
2024-07-02T09:16:32.4518281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,148.31*71
2024-07-02T09:16:33.4516296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,148.13*7B
2024-07-02T09:16:34.4514114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,148.01*77
2024-07-02T09:16:35.4554972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,147.95*7A
2024-07-02T09:16:36.4553095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,147.92*72
2024-07-02T09:16:37.4549874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,147.95*7C
2024-07-02T09:16:38.4548383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,148.03*72
2024-07-02T09:16:39.4606923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,148.16*72
2024-07-02T09:16:40.4605217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,148.31*73
2024-07-02T09:16:41.4603073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,148.43*7B
2024-07-02T09:16:42.4601057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,148.51*7E
2024-07-02T09:16:43.4599070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,148.55*7A
2024-07-02T09:16:44.4597350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,148.56*71
2024-07-02T09:16:45.4595905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,148.54*7E
2024-07-02T09:16:46.4593581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,148.50*7E
2024-07-02T09:16:47.4591081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,148.45*76
2024-07-02T09:16:48.4590107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,148.37*72
2024-07-02T09:16:49.4586875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,148.21*7A
2024-07-02T09:16:50.4498075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,148.00*73
2024-07-02T09:16:51.4497155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,147.88*77
2024-07-02T09:16:52.4495281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,147.92*71
2024-07-02T09:16:53.4493480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,147.97*7C
2024-07-02T09:16:54.4491203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,147.94*76
2024-07-02T09:16:55.4489357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,147.90*7C
2024-07-02T09:16:56.4487126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,147.92*7A
2024-07-02T09:16:57.4641435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,147.90*71
2024-07-02T09:16:58.4639149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,147.83*7F
2024-07-02T09:16:59.4637347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,147.79*70
2024-07-02T09:17:00.4635407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,147.83*70
2024-07-02T09:17:01.4631463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,147.93*73
2024-07-02T09:17:02.4630966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,148.08*77
2024-07-02T09:17:03.4630109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,148.25*72
2024-07-02T09:17:04.4627605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,148.35*79
2024-07-02T09:17:05.4625467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,148.30*77
2024-07-02T09:17:06.4623394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,148.12*7B
2024-07-02T09:17:07.4620277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,147.92*7C
2024-07-02T09:17:08.4651706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,147.81*7D
2024-07-02T09:17:09.4617652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,147.77*71
2024-07-02T09:17:10.4512111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,147.74*76
2024-07-02T09:17:11.4547808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,147.71*7D
2024-07-02T09:17:12.4545949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,147.70*7F
2024-07-02T09:17:13.4618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,147.67*7F
2024-07-02T09:17:14.4615933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,147.63*7A
2024-07-02T09:17:15.4541580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,147.62*78
2024-07-02T09:17:16.4538918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,147.74*7C
2024-07-02T09:17:17.4538080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,147.95*7C
2024-07-02T09:17:18.4536372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,148.15*7D
2024-07-02T09:17:19.4534063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,148.27*7F
2024-07-02T09:17:20.4532021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,148.27*79
2024-07-02T09:17:21.4530225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,148.17*76
2024-07-02T09:17:22.4528672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,147.96*7D
2024-07-02T09:17:23.4526953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,147.73*71
2024-07-02T09:17:24.4524364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,147.56*7D
2024-07-02T09:17:25.4522799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,147.52*7F
2024-07-02T09:17:26.4521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,147.61*75
2024-07-02T09:17:27.4518680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,147.75*7E
2024-07-02T09:17:28.4517123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,147.89*77
2024-07-02T09:17:29.4515670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,148.08*71
2024-07-02T09:17:30.4513354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,148.27*71
2024-07-02T09:17:31.4510266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,148.38*79
2024-07-02T09:17:32.4508986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,148.41*76
2024-07-02T09:17:33.4507380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,148.38*72
2024-07-02T09:17:34.4505563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,148.29*74
2024-07-02T09:17:35.4512754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,148.15*79
2024-07-02T09:17:36.4501854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,148.09*70
2024-07-02T09:17:37.4499765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,148.15*7E
2024-07-02T09:17:38.4497060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,148.28*7D
2024-07-02T09:17:39.4495329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,148.40*75
2024-07-02T09:17:40.4493348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,148.48*7B
2024-07-02T09:17:41.4491383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,148.53*73
2024-07-02T09:17:42.4523764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,148.54*74
2024-07-02T09:17:43.4523035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,148.55*70
2024-07-02T09:17:44.4519255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,148.58*7A
2024-07-02T09:17:45.4541149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,148.65*71
2024-07-02T09:17:46.4538155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,148.78*78
2024-07-02T09:17:47.4537776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,148.83*71
2024-07-02T09:17:48.4605380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,148.85*76
2024-07-02T09:17:49.4603642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,148.84*73
2024-07-02T09:17:50.4600729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,148.83*74
2024-07-02T09:17:51.4599656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,148.82*73
2024-07-02T09:17:52.4597480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,148.81*76
2024-07-02T09:17:53.4595306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,148.80*76
2024-07-02T09:17:54.4592186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,148.77*7D
2024-07-02T09:17:55.4591426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,148.70*77
2024-07-02T09:17:56.4589624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,148.57*7B
2024-07-02T09:17:57.4587681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,148.43*71
2024-07-02T09:17:58.4586187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,148.38*77
2024-07-02T09:17:59.4583908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,148.36*77
2024-07-02T09:18:00.4582104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,148.25*71
2024-07-02T09:18:01.4579462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,148.12*72
2024-07-02T09:18:02.4529188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,148.07*74
2024-07-02T09:18:03.4527499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,148.00*74
2024-07-02T09:18:04.4579927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,147.92*7E
2024-07-02T09:18:05.4602262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,147.90*70
2024-07-02T09:18:06.4600278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,147.92*78
2024-07-02T09:18:07.4598592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,147.92*7C
2024-07-02T09:18:08.4596626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,147.89*7D
2024-07-02T09:18:09.4594130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,147.86*7A
2024-07-02T09:18:10.4613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,147.86*7A
2024-07-02T09:18:11.4611638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,147.83*7C
2024-07-02T09:18:12.4609288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,147.71*72
2024-07-02T09:18:13.4607172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,147.57*74
2024-07-02T09:18:14.4517997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,147.54*7C
2024-07-02T09:18:15.4515519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,147.63*7A
2024-07-02T09:18:16.4551997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,147.79*76
2024-07-02T09:18:17.4568905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,147.91*7E
2024-07-02T09:18:18.4567663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,147.95*70
2024-07-02T09:18:19.4600621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,147.92*7F
2024-07-02T09:18:20.4598480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,147.84*73
2024-07-02T09:18:21.4596165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,147.75*72
2024-07-02T09:18:22.4594659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,147.67*74
2024-07-02T09:18:23.4591645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,147.60*7B
2024-07-02T09:18:24.4590544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,147.53*74
2024-07-02T09:18:25.4587884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,147.51*7D
2024-07-02T09:18:26.4586841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,147.57*78
2024-07-02T09:18:27.4584182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,147.67*72
2024-07-02T09:18:28.4582993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,147.83*71
2024-07-02T09:18:29.4581237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,148.07*7B
2024-07-02T09:18:30.4578775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,148.28*73
2024-07-02T09:18:31.4577403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,148.35*7C
2024-07-02T09:18:32.4575309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,148.24*78
2024-07-02T09:18:33.4572836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,148.05*75
2024-07-02T09:18:34.4570724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,147.88*73
2024-07-02T09:18:35.4630212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,147.77*78
2024-07-02T09:18:36.4501719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,147.73*74
2024-07-02T09:18:37.4614413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,147.75*76
2024-07-02T09:18:38.4627697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,147.79*76
2024-07-02T09:18:39.4685419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,147.83*7D
2024-07-02T09:18:40.4608393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,147.90*79
2024-07-02T09:18:41.4606035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,148.02*7D
2024-07-02T09:18:42.4498601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,148.14*7F
2024-07-02T09:18:43.4652861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,148.28*79
2024-07-02T09:18:44.4702494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,148.39*73
2024-07-02T09:18:45.4649562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,148.39*70
2024-07-02T09:18:46.4646755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,148.31*7D
2024-07-02T09:18:47.4645159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,148.21*71
2024-07-02T09:18:48.4643783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,148.21*70
2024-07-02T09:18:49.4640807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,148.23*7F
2024-07-02T09:18:50.4516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,148.20*7E
2024-07-02T09:18:51.4578223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,148.10*7C
2024-07-02T09:18:52.4575900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,147.95*7A
2024-07-02T09:18:53.4574181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,147.90*77
2024-07-02T09:18:54.4571958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,147.96*7F
2024-07-02T09:18:55.4570254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.58,148.11*79
2024-07-02T09:18:56.4566997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,148.25*7B
2024-07-02T09:18:57.4625271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,148.34*76
2024-07-02T09:18:58.4564460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,148.39*76
2024-07-02T09:18:59.4561994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,148.41*76
2024-07-02T09:19:00.4560548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,148.45*72
2024-07-02T09:19:01.4556837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,148.53*77
2024-07-02T09:19:02.4556543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,148.56*70
2024-07-02T09:19:03.4554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,148.54*7A
2024-07-02T09:19:04.4627621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,148.45*7A
2024-07-02T09:19:05.4544849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,148.25*7C
2024-07-02T09:19:06.4543133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,148.04*71
2024-07-02T09:19:07.4568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,147.90*72
2024-07-02T09:19:08.4566403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,147.83*75
2024-07-02T09:19:09.4602577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,147.80*74
2024-07-02T09:19:10.4610541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,147.81*79
2024-07-02T09:19:11.4598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,147.88*71
2024-07-02T09:19:12.4595643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,147.96*79
2024-07-02T09:19:13.4593348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,148.00*75
2024-07-02T09:19:14.4592682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,148.03*76
2024-07-02T09:19:15.4628541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,148.12*7E
2024-07-02T09:19:16.4626211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,148.23*79
2024-07-02T09:19:17.4657727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,148.29*7D
2024-07-02T09:19:18.4572316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,148.31*78
2024-07-02T09:19:19.4550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,148.31*74
2024-07-02T09:19:20.4602623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,148.33*77
2024-07-02T09:19:21.4600403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,148.36*7F
2024-07-02T09:19:22.4625920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,148.41*75
2024-07-02T09:19:23.4625240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,148.42*71
2024-07-02T09:19:24.4645246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,148.37*78
2024-07-02T09:19:25.4642209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,148.30*74
2024-07-02T09:19:26.4505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,148.29*78
2024-07-02T09:19:27.4504474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,148.35*75
2024-07-02T09:19:28.4502687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,148.47*74
2024-07-02T09:19:29.4656730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,148.61*70
2024-07-02T09:19:30.4654738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,148.75*75
2024-07-02T09:19:31.4652401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,148.83*78
2024-07-02T09:19:32.4650735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,148.92*71
2024-07-02T09:19:33.4649175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,149.01*79
2024-07-02T09:19:34.4646995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,149.08*74
2024-07-02T09:19:35.4644828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,149.07*7F
2024-07-02T09:19:36.4646001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,148.96*75
2024-07-02T09:19:37.4640734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,148.75*71
2024-07-02T09:19:38.4662686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,148.55*7D
2024-07-02T09:19:39.4517271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,148.38*77
2024-07-02T09:19:40.4536287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,148.20*75
2024-07-02T09:19:41.4524815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,148.07*71
2024-07-02T09:19:42.4586296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,147.96*79
2024-07-02T09:19:43.4584987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,147.82*7A
2024-07-02T09:19:44.4583229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,147.74*78
2024-07-02T09:19:45.4580722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,147.72*7F
2024-07-02T09:19:46.4599685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,147.74*7E
2024-07-02T09:19:47.4504285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,147.80*7A
2024-07-02T09:19:48.4659194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,147.88*78
2024-07-02T09:19:49.4657878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,147.84*7D
2024-07-02T09:19:50.4656228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,147.64*7F
2024-07-02T09:19:51.4654402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,147.34*7C
2024-07-02T09:19:52.4650827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,146.99*79
2024-07-02T09:19:53.4649961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,146.68*74
2024-07-02T09:19:54.4510498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,146.47*7A
2024-07-02T09:19:55.4507961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,146.39*74
2024-07-02T09:19:56.4506567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,146.46*7D
2024-07-02T09:19:57.4504633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,146.67*73
2024-07-02T09:19:58.4659030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,146.98*7A
2024-07-02T09:19:59.4657405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,147.30*7E
2024-07-02T09:20:00.4655381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,147.58*73
2024-07-02T09:20:01.4514579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,147.77*71
2024-07-02T09:20:02.4512068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,147.81*71
2024-07-02T09:20:03.4559214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,147.69*7A
2024-07-02T09:20:04.4556938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,147.51*79
2024-07-02T09:20:05.4554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,147.34*74
2024-07-02T09:20:06.4553383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,147.27*77
2024-07-02T09:20:07.4551306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,147.34*75
2024-07-02T09:20:08.4550077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.27,147.51*7E
2024-07-02T09:20:09.4547749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,147.72*75
2024-07-02T09:20:10.4544843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,147.93*75
2024-07-02T09:20:11.4563456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,148.12*75
2024-07-02T09:20:12.4641498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,148.26*70
2024-07-02T09:20:13.4549237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,148.36*76
2024-07-02T09:20:14.4547710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,148.46*71
2024-07-02T09:20:15.4545184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,148.56*73
2024-07-02T09:20:16.4544533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,148.66*77
2024-07-02T09:20:17.4542350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,148.73*73
2024-07-02T09:20:18.4563907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,148.79*7A
2024-07-02T09:20:19.4561859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,148.89*70
2024-07-02T09:20:20.4560290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,149.06*78
2024-07-02T09:20:21.4557697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,149.24*70
2024-07-02T09:20:22.4555924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,149.32*71
2024-07-02T09:20:23.4553546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,149.36*7D
2024-07-02T09:20:24.4552363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,149.33*7B
2024-07-02T09:20:25.4549805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,149.22*7D
2024-07-02T09:20:26.4603386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,149.10*7E
2024-07-02T09:20:27.4545584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,149.04*7C
2024-07-02T09:20:28.4544292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,149.05*7F
2024-07-02T09:20:29.4541980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,149.08*76
2024-07-02T09:20:30.4540596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,149.09*76
2024-07-02T09:20:31.4537606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,149.09*7D
2024-07-02T09:20:32.4536224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,149.12*78
2024-07-02T09:20:33.4534426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,149.19*7D
2024-07-02T09:20:34.4532831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,149.27*72
2024-07-02T09:20:35.4529945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,149.35*7D
2024-07-02T09:20:36.4527508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,149.36*7C
2024-07-02T09:20:37.4560927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,149.21*79
2024-07-02T09:20:38.4524223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,148.90*7E
2024-07-02T09:20:39.4521626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,148.48*7A
2024-07-02T09:20:40.4520458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,148.13*7F
2024-07-02T09:20:41.4517901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,147.93*77
2024-07-02T09:20:42.4517172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.15,147.88*74
2024-07-02T09:20:43.4514402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,147.99*74
2024-07-02T09:20:44.4512266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,148.19*7F
2024-07-02T09:20:45.4510475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,148.39*74
2024-07-02T09:20:46.4664378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,148.50*72
2024-07-02T09:20:47.4662773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,148.52*73
2024-07-02T09:20:48.4660633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,148.53*77
2024-07-02T09:20:49.4659297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,148.51*70
2024-07-02T09:20:50.4539266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,148.39*78
2024-07-02T09:20:51.4536906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,148.13*75
2024-07-02T09:20:52.4535450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,147.83*7B
2024-07-02T09:20:53.4533311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,147.61*79
2024-07-02T09:20:54.4530013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,147.51*7E
2024-07-02T09:20:55.4529286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,147.46*70
2024-07-02T09:20:56.4527443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,147.41*7B
2024-07-02T09:20:57.4524887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,147.30*76
2024-07-02T09:20:58.4523287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,147.15*7B
2024-07-02T09:20:59.4521516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,147.07*74
2024-07-02T09:21:00.4519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,147.11*77
2024-07-02T09:21:01.4516992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,147.31*7E
2024-07-02T09:21:02.4515452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,147.55*76
2024-07-02T09:21:03.4513399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,147.76*74
2024-07-02T09:21:04.4511228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,147.87*77
2024-07-02T09:21:05.4665698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,147.88*7B
2024-07-02T09:21:06.4663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,147.75*7B
2024-07-02T09:21:07.4661728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,147.56*71
2024-07-02T09:21:08.4659586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,147.39*7A
2024-07-02T09:21:09.4657723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,147.25*7B
2024-07-02T09:21:10.4655604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,147.24*74
2024-07-02T09:21:11.4654283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,147.32*75
2024-07-02T09:21:12.4652059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,147.42*72
2024-07-02T09:21:13.4649962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,147.55*73
2024-07-02T09:21:14.4646348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,147.71*77
2024-07-02T09:21:15.4646832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,147.80*7E
2024-07-02T09:21:16.4643844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,147.78*70
2024-07-02T09:21:17.4640987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,147.75*77
2024-07-02T09:21:18.4532342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,147.78*71
2024-07-02T09:21:19.4531258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,147.91*7B
2024-07-02T09:21:20.4529113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,148.10*72
2024-07-02T09:21:21.4526838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,148.26*7E
2024-07-02T09:21:22.4524867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,148.33*74
2024-07-02T09:21:23.4523514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,148.34*79
2024-07-02T09:21:24.4521318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,148.37*70
2024-07-02T09:21:25.4519352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,148.38*77
2024-07-02T09:21:26.4517374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,148.39*7D
2024-07-02T09:21:27.4515324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,148.40*79
2024-07-02T09:21:28.4669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,148.40*77
2024-07-02T09:21:29.4667352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,148.38*7C
2024-07-02T09:21:30.4665506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,148.42*7B
2024-07-02T09:21:31.4663550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,148.58*79
2024-07-02T09:21:32.4661960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,148.84*71
2024-07-02T09:21:33.4659149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,149.13*7D
2024-07-02T09:21:34.4657204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,149.39*79
2024-07-02T09:21:35.4655753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,149.59*70
2024-07-02T09:21:36.4654062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,149.67*73
2024-07-02T09:21:37.4513768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,149.61*78
2024-07-02T09:21:38.4668068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,149.41*76
2024-07-02T09:21:39.4664971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,149.10*74
2024-07-02T09:21:40.4662632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,148.78*7F
2024-07-02T09:21:41.4661328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,148.51*76
2024-07-02T09:21:42.4660140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,148.37*70
2024-07-02T09:21:43.4658343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,148.34*77
2024-07-02T09:21:44.4656288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,148.36*7B
2024-07-02T09:21:45.4653827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,148.43*75
2024-07-02T09:21:46.4591160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,148.55*7A
2024-07-02T09:21:47.4665657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,148.71*7C
2024-07-02T09:21:48.4663946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,148.83*7F
2024-07-02T09:21:49.4662029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,148.83*7C
2024-07-02T09:21:50.4531803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,148.73*71
2024-07-02T09:21:51.4551438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,148.54*74
2024-07-02T09:21:52.4548518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,148.24*78
2024-07-02T09:21:53.4548010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,147.89*7B
2024-07-02T09:21:54.4544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,147.59*73
2024-07-02T09:21:55.4543218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,147.40*7E
2024-07-02T09:21:56.4540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,147.33*7B
2024-07-02T09:21:57.4539328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,147.39*78
2024-07-02T09:21:58.4537203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,147.53*7D
2024-07-02T09:21:59.4535948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,147.72*7F
2024-07-02T09:22:00.4533993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,147.93*77
2024-07-02T09:22:01.4531407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,148.10*7B
2024-07-02T09:22:02.4549451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,148.16*77
2024-07-02T09:22:03.4565112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,148.09*79
2024-07-02T09:22:04.4586716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,147.94*72
2024-07-02T09:22:05.4583405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,147.75*7D
2024-07-02T09:22:06.4582022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,147.52*7A
2024-07-02T09:22:07.4580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,147.30*7E
2024-07-02T09:22:08.4578379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,147.21*7A
2024-07-02T09:22:09.4576451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,147.24*77
2024-07-02T09:22:10.4574747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,147.35*75
2024-07-02T09:22:11.4594703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,147.54*75
2024-07-02T09:22:12.4592591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,147.75*78
2024-07-02T09:22:13.4589523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,147.90*72
2024-07-02T09:22:14.4588595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,147.95*79
2024-07-02T09:22:15.4586990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,147.89*78
2024-07-02T09:22:16.4585410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,147.80*75
2024-07-02T09:22:17.4582353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,147.77*76
2024-07-02T09:22:18.4580906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,147.84*70
2024-07-02T09:22:19.4578916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,147.95*72
2024-07-02T09:22:20.4576896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,147.97*74
2024-07-02T09:22:21.4574675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,147.84*7E
2024-07-02T09:22:22.4594703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,147.63*75
2024-07-02T09:22:23.4625059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,147.44*7E
2024-07-02T09:22:24.4653417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,147.36*7C
2024-07-02T09:22:25.4620938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,147.46*70
2024-07-02T09:22:26.4657245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,147.70*7B
2024-07-02T09:22:27.4629795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,147.93*78
2024-07-02T09:22:28.4628578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,148.04*72
2024-07-02T09:22:29.4626214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,148.04*7C
2024-07-02T09:22:30.4623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,147.98*7B
2024-07-02T09:22:31.4622138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,147.96*73
2024-07-02T09:22:32.4620422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,148.03*7C
2024-07-02T09:22:33.4617503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,148.14*7D
2024-07-02T09:22:34.4639000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,148.25*76
2024-07-02T09:22:35.4637660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,148.24*72
2024-07-02T09:22:36.4635204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,148.14*70
2024-07-02T09:22:37.4632891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,148.05*7D
2024-07-02T09:22:38.4529254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,148.00*70
2024-07-02T09:22:39.4554605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,148.06*7C
2024-07-02T09:22:40.4552759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,148.21*72
2024-07-02T09:22:41.4550075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,148.37*73
2024-07-02T09:22:42.4548077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,148.44*7B
2024-07-02T09:22:43.4546026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,148.46*76
2024-07-02T09:22:44.4544123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,148.44*7B
2024-07-02T09:22:45.4613271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,148.41*73
2024-07-02T09:22:46.4540768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,148.42*75
2024-07-02T09:22:47.4538365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,148.50*76
2024-07-02T09:22:48.4536773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,148.57*76
2024-07-02T09:22:49.4534345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,148.55*7C
2024-07-02T09:22:50.4532602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,148.49*7A
2024-07-02T09:22:51.4577332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,148.45*73
2024-07-02T09:22:52.4574650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,148.45*78
2024-07-02T09:22:53.4573008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,148.51*74
2024-07-02T09:22:54.4571111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,148.57*7B
2024-07-02T09:22:55.4568525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,148.63*7D
2024-07-02T09:22:56.4566975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,148.69*7E
2024-07-02T09:22:57.4565871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,148.73*71
2024-07-02T09:22:58.4596360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,148.69*76
2024-07-02T09:22:59.4594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,148.68*7C
2024-07-02T09:23:00.4592860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,148.72*75
2024-07-02T09:23:01.4591022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,148.74*7A
2024-07-02T09:23:02.4587989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,148.77*7C
2024-07-02T09:23:03.4587458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,148.78*7D
2024-07-02T09:23:04.4621542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,148.73*70
2024-07-02T09:23:05.4619956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,148.66*72
2024-07-02T09:23:06.4618151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,148.59*7B
2024-07-02T09:23:07.4616332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,148.55*70
2024-07-02T09:23:08.4614656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,148.52*7A
2024-07-02T09:23:09.4612081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,148.55*7C
2024-07-02T09:23:10.4541994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,148.65*7C
2024-07-02T09:23:11.4539535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,148.74*79
2024-07-02T09:23:12.4538184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,148.83*78
2024-07-02T09:23:13.4536244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,148.83*7C
2024-07-02T09:23:14.4534491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,148.71*76
2024-07-02T09:23:15.4565913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,148.54*76
2024-07-02T09:23:16.4628181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,148.35*75
2024-07-02T09:23:17.4625830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,148.16*74
2024-07-02T09:23:18.4624623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,148.03*7D
2024-07-02T09:23:19.4623010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,147.97*76
2024-07-02T09:23:20.4620703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,147.96*78
2024-07-02T09:23:21.4618915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,147.90*74
2024-07-02T09:23:22.4559309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,147.79*71
2024-07-02T09:23:23.4557701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,147.61*7B
2024-07-02T09:23:24.4555366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,147.37*71
2024-07-02T09:23:25.4552581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,147.14*7A
2024-07-02T09:23:26.4551055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,147.04*7F
2024-07-02T09:23:27.4548795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,147.10*73
2024-07-02T09:23:28.4546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,147.24*7C
2024-07-02T09:23:29.4545355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,147.37*73
2024-07-02T09:23:30.4542954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,147.40*7B
2024-07-02T09:23:31.4541414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,147.34*76
2024-07-02T09:23:32.4539478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,147.28*72
2024-07-02T09:23:33.4537121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,147.26*70
2024-07-02T09:23:34.4535341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,147.23*7E
2024-07-02T09:23:35.4533137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,147.24*74
2024-07-02T09:23:36.4531799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,147.27*7B
2024-07-02T09:23:37.4529091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,147.30*71
2024-07-02T09:23:38.4557187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,147.29*77
2024-07-02T09:23:39.4554944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,147.25*7E
2024-07-02T09:23:40.4552664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,147.26*76
2024-07-02T09:23:41.4551115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,147.34*7B
2024-07-02T09:23:42.4547072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,147.45*7A
2024-07-02T09:23:43.4547136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,147.59*75
2024-07-02T09:23:44.4545322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,147.75*7E
2024-07-02T09:23:45.4543029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,147.92*70
2024-07-02T09:23:46.4540924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,148.03*71
2024-07-02T09:23:47.4539299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,148.11*7C
2024-07-02T09:23:48.4537420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,148.20*7C
2024-07-02T09:23:49.4535696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,148.30*7D
2024-07-02T09:23:50.4533501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,148.34*7A
2024-07-02T09:23:51.4531547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,148.27*76
2024-07-02T09:23:52.4617077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,148.10*7F
2024-07-02T09:23:53.4613939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,147.89*7C
2024-07-02T09:23:54.4612255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,147.73*75
2024-07-02T09:23:55.4609709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,147.68*7B
2024-07-02T09:23:56.4645045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,147.75*79
2024-07-02T09:23:57.4643570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,147.91*74
2024-07-02T09:23:58.4684012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,148.07*7A
2024-07-02T09:23:59.4583459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,148.16*75
2024-07-02T09:24:00.4582546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,148.18*70
2024-07-02T09:24:01.4580763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,148.17*78
2024-07-02T09:24:02.4578425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,148.20*71
2024-07-02T09:24:03.4602594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,148.23*77
2024-07-02T09:24:04.4658665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,148.27*7B
2024-07-02T09:24:05.4658056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,148.31*73
2024-07-02T09:24:06.4656314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,148.31*7B
2024-07-02T09:24:07.4655140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,148.28*7F
2024-07-02T09:24:08.4652582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,148.22*75
2024-07-02T09:24:09.4650650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,148.14*71
2024-07-02T09:24:10.4552094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,148.01*7F
2024-07-02T09:24:11.4581399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,147.90*7A
2024-07-02T09:24:12.4581101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,147.86*77
2024-07-02T09:24:13.4579093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,147.87*78
2024-07-02T09:24:14.4577493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,147.93*78
2024-07-02T09:24:15.4575374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,148.01*72
2024-07-02T09:24:16.4573603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,148.07*71
2024-07-02T09:24:17.4624410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,148.07*73
2024-07-02T09:24:18.4569907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,148.08*79
2024-07-02T09:24:19.4567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,148.12*7B
2024-07-02T09:24:20.4566082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,148.14*7C
2024-07-02T09:24:21.4564330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,148.12*74
2024-07-02T09:24:22.4562236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,148.05*7A
2024-07-02T09:24:23.4560215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,147.97*78
2024-07-02T09:24:24.4588940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,147.94*7F
2024-07-02T09:24:25.4586703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,147.98*78
2024-07-02T09:24:26.4584698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,148.04*79
2024-07-02T09:24:27.4582675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,148.13*74
2024-07-02T09:24:28.4581797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,148.24*75
2024-07-02T09:24:29.4579457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,148.34*7B
2024-07-02T09:24:30.4576972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,148.38*7A
2024-07-02T09:24:31.4574461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,148.37*7B
2024-07-02T09:24:32.4573517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,148.35*74
2024-07-02T09:24:33.4572033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,148.34*70
2024-07-02T09:24:34.4570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,148.30*78
2024-07-02T09:24:35.4567575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,148.22*71
2024-07-02T09:24:36.4605854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,148.10*72
2024-07-02T09:24:37.4604404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,147.93*72
2024-07-02T09:24:38.4602023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,147.78*7A
2024-07-02T09:24:39.4600323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,147.73*76
2024-07-02T09:24:40.4599350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,147.75*7A
2024-07-02T09:24:41.4596178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,147.81*70
2024-07-02T09:24:42.4593871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,147.89*73
2024-07-02T09:24:43.4592622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,147.92*71
2024-07-02T09:24:44.4590611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,147.94*7B
2024-07-02T09:24:45.4628091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,147.97*7E
2024-07-02T09:24:46.4587098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,147.96*7D
2024-07-02T09:24:47.4624288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,147.95*71
2024-07-02T09:24:48.4623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,147.95*74
2024-07-02T09:24:49.4619997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,147.93*77
2024-07-02T09:24:50.4618281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,147.90*70
2024-07-02T09:24:51.4616868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,147.84*72
2024-07-02T09:24:52.4649520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,147.80*72
2024-07-02T09:24:53.4648049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,147.78*77
2024-07-02T09:24:54.4645263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,147.79*7F
2024-07-02T09:24:55.4538983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,147.83*78
2024-07-02T09:24:56.4537285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,147.89*70
2024-07-02T09:24:57.4691466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,147.97*7A
2024-07-02T09:24:58.4689509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,148.06*7A
2024-07-02T09:24:59.4687736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,148.19*72
2024-07-02T09:25:00.4685784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,148.37*70
2024-07-02T09:25:01.4683272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,148.58*71
2024-07-02T09:25:02.4681422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,148.78*74
2024-07-02T09:25:03.4548517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,148.88*7E
2024-07-02T09:25:04.4547353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,148.87*7B
2024-07-02T09:25:05.4544882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,148.77*7A
2024-07-02T09:25:06.4542903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,148.58*79
2024-07-02T09:25:07.4540820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,148.39*70
2024-07-02T09:25:08.4539611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,148.25*76
2024-07-02T09:25:09.4694129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,148.19*7A
2024-07-02T09:25:10.4691799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,148.19*79
2024-07-02T09:25:11.4688172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,148.24*7E
2024-07-02T09:25:12.4568629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,148.31*7A
2024-07-02T09:25:13.4566113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,148.36*7B
2024-07-02T09:25:14.4564793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,148.44*73
2024-07-02T09:25:15.4584118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,148.55*7D
2024-07-02T09:25:16.4582454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,148.66*76
2024-07-02T09:25:17.4684814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,148.79*74
2024-07-02T09:25:18.4575099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,148.90*77
2024-07-02T09:25:19.4618344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,148.97*74
2024-07-02T09:25:20.4616845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,148.96*7E
2024-07-02T09:25:21.4614643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,148.85*7F
2024-07-02T09:25:22.4612983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,148.61*75
2024-07-02T09:25:23.4633837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,148.30*78
2024-07-02T09:25:24.4667100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,147.91*71
2024-07-02T09:25:25.4665166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,147.48*7C
2024-07-02T09:25:26.4662836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,147.03*77
2024-07-02T09:25:27.4677446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,146.58*72
2024-07-02T09:25:28.4676598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,146.09*76
2024-07-02T09:25:29.4673997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,145.58*7F
2024-07-02T09:25:30.4672332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,145.05*7E
2024-07-02T09:25:31.4670245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,144.46*73
2024-07-02T09:25:32.4668425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,143.77*7B
2024-07-02T09:25:33.4544407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,142.99*52
2024-07-02T09:25:34.4542369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.28,142.20*5D
2024-07-02T09:25:35.4561048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.56,141.48*5C
2024-07-02T09:25:36.4559303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,140.85*5B
2024-07-02T09:25:37.4557900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,140.34*59
2024-07-02T09:25:38.4553449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,140.01*59
2024-07-02T09:25:39.4586508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,139.87*70
2024-07-02T09:25:40.4583455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,139.85*77
2024-07-02T09:25:41.4581727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,139.90*77
2024-07-02T09:25:42.4580784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,140.04*78
2024-07-02T09:25:43.4579012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,140.30*7A
2024-07-02T09:25:44.4576654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,140.65*7D
2024-07-02T09:25:45.4575193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,141.00*7E
2024-07-02T09:25:46.4572558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,141.34*79
2024-07-02T09:25:47.4570733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,141.66*72
2024-07-02T09:25:48.4568971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,141.88*78
2024-07-02T09:25:49.4566811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,141.98*79
2024-07-02T09:25:50.4565762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.96*76
2024-07-02T09:25:51.4584316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,141.80*70
2024-07-02T09:25:52.4583165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,141.58*72
2024-07-02T09:25:53.4580759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,141.38*79
2024-07-02T09:25:54.4579881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,141.24*7C
2024-07-02T09:25:55.4577760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,141.20*70
2024-07-02T09:25:56.4575826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,141.29*75
2024-07-02T09:25:57.4573678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,141.41*79
2024-07-02T09:25:58.4571838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,141.52*7B
2024-07-02T09:25:59.4569786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,141.58*74
2024-07-02T09:26:00.4567970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,141.63*7F
2024-07-02T09:26:01.4566348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,141.65*79
2024-07-02T09:26:02.4563676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,141.65*73
2024-07-02T09:26:03.4561589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,141.64*76
2024-07-02T09:26:04.4560046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,141.66*72
2024-07-02T09:26:05.4577277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,141.66*72
2024-07-02T09:26:06.4576576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,141.66*7C
2024-07-02T09:26:07.4574545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,141.69*77
2024-07-02T09:26:08.4572228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,141.74*7D
2024-07-02T09:26:09.4570697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,141.85*78
2024-07-02T09:26:10.4568641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,142.02*7A
2024-07-02T09:26:11.4567472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,142.27*76
2024-07-02T09:26:12.4564034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,142.62*7E
2024-07-02T09:26:13.4603866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,143.01*7C
2024-07-02T09:26:14.4601913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,143.39*7B
2024-07-02T09:26:15.4600265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,143.72*7B
2024-07-02T09:26:16.4598639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,143.95*70
2024-07-02T09:26:17.4596019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,144.08*75
2024-07-02T09:26:18.4593836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,144.16*72
2024-07-02T09:26:19.4646054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,144.19*70
2024-07-02T09:26:20.4546187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,144.24*7C
2024-07-02T09:26:21.4584978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,144.37*78
2024-07-02T09:26:22.4582473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,144.52*77
2024-07-02T09:26:23.4580795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,144.69*77
2024-07-02T09:26:24.4578824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,144.88*7A
2024-07-02T09:26:25.4576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,145.03*72
2024-07-02T09:26:26.4574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,145.09*78
2024-07-02T09:26:27.4573273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,145.11*7D
2024-07-02T09:26:28.4570295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,145.16*78
2024-07-02T09:26:29.4567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,145.25*72
2024-07-02T09:26:30.4566947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,145.38*7B
2024-07-02T09:26:31.4565249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,145.53*71
2024-07-02T09:26:32.4562916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,145.66*7B
2024-07-02T09:26:33.4561186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,145.78*75
2024-07-02T09:26:34.4559104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,145.85*7C
2024-07-02T09:26:35.4609538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,145.82*76
2024-07-02T09:26:36.4687571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,145.74*78
2024-07-02T09:26:37.4685492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,145.65*78
2024-07-02T09:26:38.4555038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,145.60*70
2024-07-02T09:26:39.4582829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,145.60*7E
2024-07-02T09:26:40.4580619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,145.62*7F
2024-07-02T09:26:41.4577758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,145.64*76
2024-07-02T09:26:42.4577290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,145.63*71
2024-07-02T09:26:43.4574376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,145.61*7F
2024-07-02T09:26:44.4572027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,145.61*76
2024-07-02T09:26:45.4571227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,145.60*7E
2024-07-02T09:26:46.4609397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,145.54*72
2024-07-02T09:26:47.4607404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,145.44*7E
2024-07-02T09:26:48.4605566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,145.35*78
2024-07-02T09:26:49.4603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,145.26*7F
2024-07-02T09:26:50.4601943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,145.18*7E
2024-07-02T09:26:51.4599976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,145.11*73
2024-07-02T09:26:52.4597592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,145.01*73
2024-07-02T09:26:53.4641382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,144.92*75
2024-07-02T09:26:54.4639322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,144.80*7D
2024-07-02T09:26:55.4637023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,144.70*7C
2024-07-02T09:26:56.4636525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,144.60*7B
2024-07-02T09:26:57.4633245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,144.49*73
2024-07-02T09:26:58.4631300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,144.39*7A
2024-07-02T09:26:59.4628869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,144.31*7B
2024-07-02T09:27:00.4626986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,144.27*7B
2024-07-02T09:27:01.4625645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,144.21*7F
2024-07-02T09:27:02.4623429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,144.13*72
2024-07-02T09:27:03.4620423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,144.09*76
2024-07-02T09:27:04.4619291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,144.10*7B
2024-07-02T09:27:05.4617550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,144.14*70
2024-07-02T09:27:06.4654751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,144.17*7D
2024-07-02T09:27:07.4652293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,144.23*7A
2024-07-02T09:27:08.4570597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,144.31*73
2024-07-02T09:27:09.4589597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,144.34*74
2024-07-02T09:27:10.4588936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,144.36*71
2024-07-02T09:27:11.4586642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,144.39*77
2024-07-02T09:27:12.4585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,144.43*7A
2024-07-02T09:27:13.4583083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,144.52*70
2024-07-02T09:27:14.4580803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,144.63*71
2024-07-02T09:27:15.4579019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,144.77*75
2024-07-02T09:27:16.4630234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,144.92*7C
2024-07-02T09:27:17.4628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,144.97*70
2024-07-02T09:27:18.4626439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,144.90*71
2024-07-02T09:27:19.4624200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,144.78*73
2024-07-02T09:27:20.4661742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,144.67*7D
2024-07-02T09:27:21.4658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,144.61*71
2024-07-02T09:27:22.4705975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,144.60*7E
2024-07-02T09:27:23.4703874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,144.69*73
2024-07-02T09:27:24.4701775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,144.89*7A
2024-07-02T09:27:25.4699755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,145.16*78
2024-07-02T09:27:26.4631515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,145.39*7D
2024-07-02T09:27:27.4629478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,145.55*78
2024-07-02T09:27:28.4627549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,145.62*75
2024-07-02T09:27:29.4625046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,145.57*75
2024-07-02T09:27:30.4622730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,145.43*7E
2024-07-02T09:27:31.4620970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,145.26*77
2024-07-02T09:27:32.4618845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,145.11*79
2024-07-02T09:27:33.4617318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,145.02*74
2024-07-02T09:27:34.4614484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,145.00*72
2024-07-02T09:27:35.4613794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,145.05*7C
2024-07-02T09:27:36.4611575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,145.11*77
2024-07-02T09:27:37.4609931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,145.18*71
2024-07-02T09:27:38.4607469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,145.25*70
2024-07-02T09:27:39.4636382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,145.31*78
2024-07-02T09:27:40.4666619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,145.36*72
2024-07-02T09:27:41.4684063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,145.37*73
2024-07-02T09:27:42.4682749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,145.39*72
2024-07-02T09:27:43.4679990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,145.40*7D
2024-07-02T09:27:44.4700263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,145.39*70
2024-07-02T09:27:45.4698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,145.39*73
2024-07-02T09:27:46.4696575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,145.40*7F
2024-07-02T09:27:47.4694658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,145.44*76
2024-07-02T09:27:48.4692570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,145.50*74
2024-07-02T09:27:49.4690664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,145.58*71
2024-07-02T09:27:50.4688428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,145.67*7D
2024-07-02T09:27:51.4686458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,145.74*7C
2024-07-02T09:27:52.4684809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,145.78*74
2024-07-02T09:27:53.4682112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,145.78*7B
2024-07-02T09:27:54.4681361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,145.75*7E
2024-07-02T09:27:55.4678847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,145.70*7E
2024-07-02T09:27:56.4676584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,145.65*71
2024-07-02T09:27:57.4674720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,145.63*75
2024-07-02T09:27:58.4672530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,145.64*74
2024-07-02T09:27:59.4670968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,145.66*77
2024-07-02T09:28:00.4669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,145.65*7C
2024-07-02T09:28:01.4667623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,145.61*7B
2024-07-02T09:28:02.4664954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,145.54*79
2024-07-02T09:28:03.4663779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,145.45*74
2024-07-02T09:28:04.4661294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,145.40*74
2024-07-02T09:28:05.4659458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,145.37*7C
2024-07-02T09:28:06.4656039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,145.36*7C
2024-07-02T09:28:07.4655157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,145.39*7C
2024-07-02T09:28:08.4652987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,145.42*74
2024-07-02T09:28:09.4651101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,145.42*78
2024-07-02T09:28:10.4649579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,145.41*7B
2024-07-02T09:28:11.4647505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,145.36*78
2024-07-02T09:28:12.4645235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,145.23*7C
2024-07-02T09:28:13.4643474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,145.04*7E
2024-07-02T09:28:14.4684148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,144.86*76
2024-07-02T09:28:15.4682026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,144.69*77
2024-07-02T09:28:16.4680100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,144.51*71
2024-07-02T09:28:17.4677735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,144.40*77
2024-07-02T09:28:18.4676151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,144.40*7B
2024-07-02T09:28:19.4692329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,144.44*7B
2024-07-02T09:28:20.4690366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,144.52*7F
2024-07-02T09:28:21.4688660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,144.63*79
2024-07-02T09:28:22.4686782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,144.74*70
2024-07-02T09:28:23.4684543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,144.77*7E
2024-07-02T09:28:24.4682604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,144.72*79
2024-07-02T09:28:25.4680749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,144.63*7E
2024-07-02T09:28:26.4678315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,144.52*7A
2024-07-02T09:28:27.4676394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,144.41*76
2024-07-02T09:28:28.4675465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,144.33*7C
2024-07-02T09:28:29.4672852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,144.28*7E
2024-07-02T09:28:30.4669668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,144.24*7E
2024-07-02T09:28:31.4669883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,144.22*79
2024-07-02T09:28:32.4665798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,144.22*74
2024-07-02T09:28:33.4663984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,144.24*78
2024-07-02T09:28:34.4700480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,144.30*7E
2024-07-02T09:28:35.4568121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,144.43*7C
2024-07-02T09:28:36.4566815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,144.63*73
2024-07-02T09:28:37.4564896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,144.84*73
2024-07-02T09:28:38.4562932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,145.01*72
2024-07-02T09:28:39.4560473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,145.10*7A
2024-07-02T09:28:40.4714720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,145.13*7C
2024-07-02T09:28:41.4712137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,145.07*7A
2024-07-02T09:28:42.4710800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,144.98*7A
2024-07-02T09:28:43.4740308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,144.92*76
2024-07-02T09:28:44.4707317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,144.89*71
2024-07-02T09:28:45.4704297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,144.88*7C
2024-07-02T09:28:46.4573137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,144.87*7C
2024-07-02T09:28:47.4574547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,144.88*7C
2024-07-02T09:28:48.4570267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,144.91*75
2024-07-02T09:28:49.4568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,144.89*77
2024-07-02T09:28:50.4565714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,144.85*76
2024-07-02T09:28:51.4564090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,144.81*7D
2024-07-02T09:28:52.4562649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,144.77*77
2024-07-02T09:28:53.4716620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,144.75*71
2024-07-02T09:28:54.4714185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,144.77*77
2024-07-02T09:28:55.4712064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,144.84*75
2024-07-02T09:28:56.4709453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,144.91*76
2024-07-02T09:28:57.4708095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.43,144.98*70
2024-07-02T09:28:58.4706814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,145.05*7D
2024-07-02T09:28:59.4704567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,145.08*7B
2024-07-02T09:29:00.4703536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,145.07*7C
2024-07-02T09:29:01.4699944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,145.04*7C
2024-07-02T09:29:02.4660191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,145.00*73
2024-07-02T09:29:03.4657987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,144.92*76
2024-07-02T09:29:04.4699337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,144.85*77
2024-07-02T09:29:05.4698375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,144.78*73
2024-07-02T09:29:06.4696220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,144.74*7C
2024-07-02T09:29:07.4692836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,144.75*72
2024-07-02T09:29:08.4692083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,144.82*78
2024-07-02T09:29:09.4690481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,144.95*75
2024-07-02T09:29:10.4688279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,145.17*74
2024-07-02T09:29:11.4685946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,145.40*7B
2024-07-02T09:29:12.4684174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,145.60*7E
2024-07-02T09:29:13.4682507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,145.74*74
2024-07-02T09:29:14.4680379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,145.84*7F
2024-07-02T09:29:15.4678527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,145.87*79
2024-07-02T09:29:16.4676337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,145.81*75
2024-07-02T09:29:17.4674810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,145.75*7C
2024-07-02T09:29:18.4672167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,145.67*73
2024-07-02T09:29:19.4671036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,145.59*7B
2024-07-02T09:29:20.4608400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,145.53*7C
2024-07-02T09:29:21.4605653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,145.49*75
2024-07-02T09:29:22.4603147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,145.47*7C
2024-07-02T09:29:23.4601451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,145.51*76
2024-07-02T09:29:24.4599328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,145.56*7F
2024-07-02T09:29:25.4596306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,145.62*7E
2024-07-02T09:29:26.4595462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,145.72*7B
2024-07-02T09:29:27.4593712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,145.83*72
2024-07-02T09:29:28.4591504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,145.96*7E
2024-07-02T09:29:29.4589803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,146.07*78
2024-07-02T09:29:30.4588501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,146.14*75
2024-07-02T09:29:31.4585707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,146.15*74
2024-07-02T09:29:32.4585335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,146.08*7B
2024-07-02T09:29:33.4581732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,145.98*75
2024-07-02T09:29:34.4579557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,145.85*7E
2024-07-02T09:29:35.4578234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,145.67*7C
2024-07-02T09:29:36.4576157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,145.52*7E
2024-07-02T09:29:37.4573062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,145.45*7F
2024-07-02T09:29:38.4571722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,145.42*74
2024-07-02T09:29:39.4570108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,145.46*7D
2024-07-02T09:29:40.4567966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,145.57*72
2024-07-02T09:29:41.4590422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,145.72*79
2024-07-02T09:29:42.4588346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,145.83*7D
2024-07-02T09:29:43.4586161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,145.87*7E
2024-07-02T09:29:44.4584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,145.80*71
2024-07-02T09:29:45.4582275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,145.64*79
2024-07-02T09:29:46.4580542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,145.37*77
2024-07-02T09:29:47.4579033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,145.08*73
2024-07-02T09:29:48.4576723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,144.84*79
2024-07-02T09:29:49.4575183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,144.66*73
2024-07-02T09:29:50.4573007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,144.59*79
2024-07-02T09:29:51.4570529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,144.61*75
2024-07-02T09:29:52.4590217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,144.67*7F
2024-07-02T09:29:53.4588551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,144.75*72
2024-07-02T09:29:54.4586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,144.79*70
2024-07-02T09:29:55.4584008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,144.78*79
2024-07-02T09:29:56.4582942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,144.76*70
2024-07-02T09:29:57.4580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,144.71*78
2024-07-02T09:29:58.4578327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,144.65*7C
2024-07-02T09:29:59.4576553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,144.63*7F
2024-07-02T09:30:00.4574907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,144.64*7A
2024-07-02T09:30:01.4572390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,144.67*79
2024-07-02T09:30:02.4570379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,144.71*7D
2024-07-02T09:30:03.4568993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,144.76*73
2024-07-02T09:30:04.4722768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,144.80*73
2024-07-02T09:30:05.4721180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,144.84*72
2024-07-02T09:30:06.4719368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,144.90*7E
2024-07-02T09:30:07.4581981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,144.95*70
2024-07-02T09:30:08.4599691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,145.03*73
2024-07-02T09:30:09.4597273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,145.13*70
2024-07-02T09:30:10.4595537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,145.24*78
2024-07-02T09:30:11.4594255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,145.34*7A
2024-07-02T09:30:12.4592355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,145.43*77
2024-07-02T09:30:13.4590121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,145.49*70
2024-07-02T09:30:14.4674957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,145.55*7F
2024-07-02T09:30:15.4672262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,145.58*7F
2024-07-02T09:30:16.4671061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,145.57*7D
2024-07-02T09:30:17.4575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,145.53*79
2024-07-02T09:30:18.4667427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,145.50*7A
2024-07-02T09:30:19.4700175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,145.50*74
2024-07-02T09:30:20.4744431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,145.56*70
2024-07-02T09:30:21.4714651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,145.63*7D
2024-07-02T09:30:22.4608986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,145.69*76
2024-07-02T09:30:23.4606578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,145.82*77
2024-07-02T09:30:24.4663539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,145.97*76
2024-07-02T09:30:25.4661598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,146.10*72
2024-07-02T09:30:26.4659541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,146.17*72
2024-07-02T09:30:27.4657516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,146.17*70
2024-07-02T09:30:28.4654982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,146.07*70
2024-07-02T09:30:29.4679760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,145.92*75
2024-07-02T09:30:30.4650155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,145.75*78
2024-07-02T09:30:31.4647185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,145.59*75
2024-07-02T09:30:32.4645274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,145.47*7B
2024-07-02T09:30:33.4642733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,145.38*72
2024-07-02T09:30:34.4641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,145.30*70
2024-07-02T09:30:35.4639211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,145.23*7C
2024-07-02T09:30:36.4661467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,145.19*7B
2024-07-02T09:30:37.4658566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,145.18*7C
2024-07-02T09:30:38.4656621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,145.17*7B
2024-07-02T09:30:39.4654750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,145.17*7A
2024-07-02T09:30:40.4652558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,145.17*77
2024-07-02T09:30:41.4650192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,145.15*76
2024-07-02T09:30:42.4647997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,145.06*7C
2024-07-02T09:30:43.4645286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,144.88*7F
2024-07-02T09:30:44.4643711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,144.67*71
2024-07-02T09:30:45.4640275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,144.44*71
2024-07-02T09:30:46.4639020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,144.21*71
2024-07-02T09:30:47.4637040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,144.00*75
2024-07-02T09:30:48.4634559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,143.84*72
2024-07-02T09:30:49.4632627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,143.76*71
2024-07-02T09:30:50.4629920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,143.80*79
2024-07-02T09:30:51.4628469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,143.96*77
2024-07-02T09:30:52.4626774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,144.19*7F
2024-07-02T09:30:53.4624915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,144.47*7D
2024-07-02T09:30:54.4622594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,144.69*77
2024-07-02T09:30:55.4620105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,144.83*78
2024-07-02T09:30:56.4617993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,144.86*7C
2024-07-02T09:30:57.4616881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,144.76*73
2024-07-02T09:30:58.4614020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,144.57*72
2024-07-02T09:30:59.4611849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,144.31*78
2024-07-02T09:31:00.4610122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,144.09*71
2024-07-02T09:31:01.4607774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,143.98*7C
2024-07-02T09:31:02.4606160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,144.02*72
2024-07-02T09:31:03.4603995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,144.23*7D
2024-07-02T09:31:04.4601141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,144.56*73
2024-07-02T09:31:05.4599948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,144.88*7C
2024-07-02T09:31:06.4597751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,145.15*77
2024-07-02T09:31:07.4595946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,145.38*7E
2024-07-02T09:31:08.4594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,145.47*73
2024-07-02T09:31:09.4592488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,145.39*7C
2024-07-02T09:31:10.4629671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,145.23*75
2024-07-02T09:31:11.4628176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,145.05*77
2024-07-02T09:31:12.4625624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,144.88*78
2024-07-02T09:31:13.4624130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,144.79*7F
2024-07-02T09:31:14.4621223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,144.81*79
2024-07-02T09:31:15.4620380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,144.92*76
2024-07-02T09:31:16.4618264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,145.12*7C
2024-07-02T09:31:17.4615880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,145.35*7F
2024-07-02T09:31:18.4614103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,145.57*7B
2024-07-02T09:31:19.4612248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,145.73*77
2024-07-02T09:31:20.4610009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,145.77*74
2024-07-02T09:31:21.4608085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,145.75*76
2024-07-02T09:31:22.4606192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,145.67*79
2024-07-02T09:31:23.4604196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,145.51*72
2024-07-02T09:31:24.4602387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,145.35*73
2024-07-02T09:31:25.4698979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,145.24*70
2024-07-02T09:31:26.4696734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,145.14*74
2024-07-02T09:31:27.4696021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,145.04*70
2024-07-02T09:31:28.4694192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,144.95*77
2024-07-02T09:31:29.4690945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,144.84*71
2024-07-02T09:31:30.4690244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,144.72*75
2024-07-02T09:31:31.4687884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,144.63*7E
2024-07-02T09:31:32.4685903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,144.63*75
2024-07-02T09:31:33.4682777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,144.73*73
2024-07-02T09:31:34.4681710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,144.87*7B
2024-07-02T09:31:35.4680172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,145.04*71
2024-07-02T09:31:36.4678335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,145.24*78
2024-07-02T09:31:37.4675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,145.39*73
2024-07-02T09:31:38.4673922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,145.39*71
2024-07-02T09:31:39.4671642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,145.28*73
2024-07-02T09:31:40.4670082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,145.07*75
2024-07-02T09:31:41.4668026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,144.85*7E
2024-07-02T09:31:42.4666334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,144.67*7C
2024-07-02T09:31:43.4663687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,144.53*72
2024-07-02T09:31:44.4662479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,144.45*7F
2024-07-02T09:31:45.4660626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,144.44*7F
2024-07-02T09:31:46.4657705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,144.52*7E
2024-07-02T09:31:47.4656347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,144.67*7C
2024-07-02T09:31:48.4653943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,144.81*74
2024-07-02T09:31:49.4592285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,144.89*7E
2024-07-02T09:31:50.4591300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,144.95*71
2024-07-02T09:31:51.4589251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,145.00*70
2024-07-02T09:31:52.4588599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,145.01*72
2024-07-02T09:31:53.4586179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,145.05*77
2024-07-02T09:31:54.4584291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,145.10*75
2024-07-02T09:31:55.4582612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,145.15*77
2024-07-02T09:31:56.4579869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,145.17*7F
2024-07-02T09:31:57.4577953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,145.19*79
2024-07-02T09:31:58.4601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,145.21*71
2024-07-02T09:31:59.4599569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,145.21*77
2024-07-02T09:32:00.4598832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,145.22*76
2024-07-02T09:32:01.4595271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,145.29*75
2024-07-02T09:32:02.4593598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,145.37*77
2024-07-02T09:32:03.4592118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,145.42*78
2024-07-02T09:32:04.4589632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,145.39*71
2024-07-02T09:32:05.4587718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,145.35*7C
2024-07-02T09:32:06.4586257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,145.34*7A
2024-07-02T09:32:07.4583969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,145.34*72
2024-07-02T09:32:08.4581620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,145.32*72
2024-07-02T09:32:09.4580348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,145.25*72
2024-07-02T09:32:10.4577604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,145.21*70
2024-07-02T09:32:11.4576249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,145.21*78
2024-07-02T09:32:12.4574078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,145.26*74
2024-07-02T09:32:13.4727302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,145.32*73
2024-07-02T09:32:14.4726043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,145.41*79
2024-07-02T09:32:15.4724177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,145.46*7D
2024-07-02T09:32:16.4722317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,145.48*75
2024-07-02T09:32:17.4720479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,145.47*73
2024-07-02T09:32:18.4717785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,145.41*7A
2024-07-02T09:32:19.4715135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,145.31*7A
2024-07-02T09:32:20.4714359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,145.23*76
2024-07-02T09:32:21.4712396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,145.16*7A
2024-07-02T09:32:22.4624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,145.12*7F
2024-07-02T09:32:23.4708076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,145.12*7E
2024-07-02T09:32:24.4599618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,145.19*7A
2024-07-02T09:32:25.4704579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,145.29*73
2024-07-02T09:32:26.4592617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,145.36*7B
2024-07-02T09:32:27.4590925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,145.40*7A
2024-07-02T09:32:28.4588836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,145.40*72
2024-07-02T09:32:29.4587092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,145.34*79
2024-07-02T09:32:30.4585526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,145.28*7A
2024-07-02T09:32:31.4583385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,145.16*7D
2024-07-02T09:32:32.4662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,145.01*7A
2024-07-02T09:32:33.4680803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,144.89*76
2024-07-02T09:32:34.4678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,144.82*7C
2024-07-02T09:32:35.4676468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,144.83*72
2024-07-02T09:32:36.4710723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,144.95*77
2024-07-02T09:32:37.4588882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,145.14*7C
2024-07-02T09:32:38.4585817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,145.33*7F
2024-07-02T09:32:39.4584263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,145.50*77
2024-07-02T09:32:40.4604975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,145.56*7D
2024-07-02T09:32:41.4602927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,145.49*76
2024-07-02T09:32:42.4600532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,145.27*7A
2024-07-02T09:32:43.4598153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,145.00*7D
2024-07-02T09:32:44.4596982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,144.75*70
2024-07-02T09:32:45.4594688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,144.60*7A
2024-07-02T09:32:46.4592904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,144.53*74
2024-07-02T09:32:47.4655473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,144.54*74
2024-07-02T09:32:48.4715840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,144.72*79
2024-07-02T09:32:49.4713061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,145.00*78
2024-07-02T09:32:50.4710969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,145.26*77
2024-07-02T09:32:51.4708453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,145.47*7D
2024-07-02T09:32:52.4707030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,145.58*78
2024-07-02T09:32:53.4724819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,145.53*78
2024-07-02T09:32:54.4703316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,145.33*79
2024-07-02T09:32:55.4701316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,145.09*72
2024-07-02T09:32:56.4700361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,144.85*71
2024-07-02T09:32:57.4697996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,144.62*7D
2024-07-02T09:32:58.4694685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,144.50*72
2024-07-02T09:32:59.4693392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.89,144.50*7B
2024-07-02T09:33:00.4691278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.05,144.63*78
2024-07-02T09:33:01.4689298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,144.83*7B
2024-07-02T09:33:02.4687722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,145.08*7E
2024-07-02T09:33:03.4723557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,145.35*73
2024-07-02T09:33:04.4689386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,145.55*7A
2024-07-02T09:33:05.4592221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,145.62*73
2024-07-02T09:33:06.4590105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,145.51*76
2024-07-02T09:33:07.4588546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,145.16*79
2024-07-02T09:33:08.4586613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,144.60*75
2024-07-02T09:33:09.4584599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,143.93*72
2024-07-02T09:33:10.4582661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,143.28*7F
2024-07-02T09:33:11.4580194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,142.71*70
2024-07-02T09:33:12.4624535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,142.19*7D
2024-07-02T09:33:13.4665473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,141.76*76
2024-07-02T09:33:14.4663562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,141.40*79
2024-07-02T09:33:15.4725761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,141.12*74
2024-07-02T09:33:16.4720385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,140.91*7B
2024-07-02T09:33:17.4719842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,140.75*78
2024-07-02T09:33:18.4717936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,140.59*74
2024-07-02T09:33:19.4716859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,140.44*79
2024-07-02T09:33:20.4580899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,140.20*78
2024-07-02T09:33:21.4579698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,139.94*7C
2024-07-02T09:33:22.4734007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,139.72*72
2024-07-02T09:33:23.4731364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,139.51*76
2024-07-02T09:33:24.4729799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,139.31*76
2024-07-02T09:33:25.4590275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,139.18*7C
2024-07-02T09:33:26.4587709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,139.15*70
2024-07-02T09:33:27.4586016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,139.19*7E
2024-07-02T09:33:28.4584129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,139.26*74
2024-07-02T09:33:29.4581917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,139.37*7A
2024-07-02T09:33:30.4579858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,139.47*78
2024-07-02T09:33:31.4597809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,139.54*71
2024-07-02T09:33:32.4595395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,139.61*70
2024-07-02T09:33:33.4593879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,139.67*79
2024-07-02T09:33:34.4590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,139.70*72
2024-07-02T09:33:35.4589745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,139.71*70
2024-07-02T09:33:36.4587695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,139.73*7A
2024-07-02T09:33:37.4585423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,139.75*7E
2024-07-02T09:33:38.4584166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,139.78*78
2024-07-02T09:33:39.4581032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,139.82*73
2024-07-02T09:33:40.4735329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,139.91*7F
2024-07-02T09:33:41.4734308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,140.05*7D
2024-07-02T09:33:42.4599152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,140.25*79
2024-07-02T09:33:43.4597429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,140.44*7C
2024-07-02T09:33:44.4596100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,140.56*7B
2024-07-02T09:33:45.4594242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,140.59*75
2024-07-02T09:33:46.4639697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,140.61*7F
2024-07-02T09:33:47.4637478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,140.62*75
2024-07-02T09:33:48.4635862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,140.61*79
2024-07-02T09:33:49.4633440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,140.57*7F
2024-07-02T09:33:50.4632301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,140.54*73
2024-07-02T09:33:51.4629926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,140.52*74
2024-07-02T09:33:52.4693876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,140.53*75
2024-07-02T09:33:53.4691976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,140.58*78
2024-07-02T09:33:54.4690138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,140.63*7D
2024-07-02T09:33:55.4688032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,140.69*73
2024-07-02T09:33:56.4685992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,140.81*72
2024-07-02T09:33:57.4683852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,140.93*71
2024-07-02T09:33:58.4601191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,140.98*7E
2024-07-02T09:33:59.4691867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,141.02*7E
2024-07-02T09:34:00.4596876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,141.07*7C
2024-07-02T09:34:01.4595162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,141.08*73
2024-07-02T09:34:02.4630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,141.04*75
2024-07-02T09:34:03.4629110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,140.99*79
2024-07-02T09:34:04.4626986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,140.94*70
2024-07-02T09:34:05.4624656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,140.90*78
2024-07-02T09:34:06.4650638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,140.89*78
2024-07-02T09:34:07.4647878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,140.90*74
2024-07-02T09:34:08.4646555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,140.92*76
2024-07-02T09:34:09.4664183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,141.00*78
2024-07-02T09:34:10.4662436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,141.08*77
2024-07-02T09:34:11.4660425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,141.13*76
2024-07-02T09:34:12.4658936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,141.17*72
2024-07-02T09:34:13.4656702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,141.18*77
2024-07-02T09:34:14.4599059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,141.15*7F
2024-07-02T09:34:15.4597337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,141.09*7C
2024-07-02T09:34:16.4595309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,140.95*7C
2024-07-02T09:34:17.4592940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,140.79*7A
2024-07-02T09:34:18.4661847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,140.66*74
2024-07-02T09:34:19.4660011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,140.54*7B
2024-07-02T09:34:20.4658181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,140.41*78
2024-07-02T09:34:21.4697172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,140.28*7B
2024-07-02T09:34:22.4593690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,140.14*75
2024-07-02T09:34:23.4590457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,140.01*75
2024-07-02T09:34:24.4588622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,139.83*72
2024-07-02T09:34:25.4586698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,139.68*77
2024-07-02T09:34:26.4585253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,139.56*7F
2024-07-02T09:34:27.4739897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,139.40*77
2024-07-02T09:34:28.4736880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,139.23*7C
2024-07-02T09:34:29.4735105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,139.14*7E
2024-07-02T09:34:30.4732927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,139.08*74
2024-07-02T09:34:31.4730395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,139.00*78
2024-07-02T09:34:32.4727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,138.97*74
2024-07-02T09:34:33.4726146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,139.00*73
2024-07-02T09:34:34.4725575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,138.98*7A
2024-07-02T09:34:35.4723530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,138.94*78
2024-07-02T09:34:36.4721630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,138.90*77
2024-07-02T09:34:37.4719185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,138.81*7A
2024-07-02T09:34:38.4683158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,138.72*7C
2024-07-02T09:34:39.4682052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,138.68*7D
2024-07-02T09:34:40.4734822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,138.71*71
2024-07-02T09:34:41.4677788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,138.77*71
2024-07-02T09:34:42.4675168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,138.83*7E
2024-07-02T09:34:43.4673723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,138.91*71
2024-07-02T09:34:44.4672552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,139.02*74
2024-07-02T09:34:45.4670517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,139.14*70
2024-07-02T09:34:46.4668343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,139.24*78
2024-07-02T09:34:47.4665962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,139.33*7E
2024-07-02T09:34:48.4664339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,139.38*76
2024-07-02T09:34:49.4661679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,139.43*78
2024-07-02T09:34:50.4660560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,139.51*76
2024-07-02T09:34:51.4657911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,139.64*72
2024-07-02T09:34:52.4655597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,139.83*7B
2024-07-02T09:34:53.4654823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,140.05*78
2024-07-02T09:34:54.4652155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,140.31*7C
2024-07-02T09:34:55.4696038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,140.62*71
2024-07-02T09:34:56.4693544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,140.88*78
2024-07-02T09:34:57.4692869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,141.04*7A
2024-07-02T09:34:58.4698747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,141.12*76
2024-07-02T09:34:59.4687779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,141.13*7A
2024-07-02T09:35:00.4686421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,141.08*75
2024-07-02T09:35:01.4683438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,141.03*76
2024-07-02T09:35:02.4681584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,140.98*72
2024-07-02T09:35:03.4680401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,140.94*78
2024-07-02T09:35:04.4678024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,140.96*77
2024-07-02T09:35:05.4675498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,141.07*78
2024-07-02T09:35:06.4673908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,141.18*77
2024-07-02T09:35:07.4725968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,141.29*7E
2024-07-02T09:35:08.4724277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,141.42*7C
2024-07-02T09:35:09.4722231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,141.51*7E
2024-07-02T09:35:10.4720328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,141.48*7E
2024-07-02T09:35:11.4622336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,141.36*79
2024-07-02T09:35:12.4621268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,141.25*78
2024-07-02T09:35:13.4618937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,141.13*71
2024-07-02T09:35:14.4617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,140.98*70
2024-07-02T09:35:15.4614910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,140.86*79
2024-07-02T09:35:16.4612912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,140.78*79
2024-07-02T09:35:17.4637696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,140.70*73
2024-07-02T09:35:18.4720772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,140.56*70
2024-07-02T09:35:19.4719194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,140.41*75
2024-07-02T09:35:20.4717536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,140.26*74
2024-07-02T09:35:21.4715110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,140.10*7C
2024-07-02T09:35:22.4722775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,139.93*7C
2024-07-02T09:35:23.4711226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,139.76*72
2024-07-02T09:35:24.4710002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,139.63*71
2024-07-02T09:35:25.4707072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,139.53*7B
2024-07-02T09:35:26.4705827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,139.46*7A
2024-07-02T09:35:27.4702660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,139.44*7C
2024-07-02T09:35:28.4701189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,139.46*7A
2024-07-02T09:35:29.4699068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,139.47*78
2024-07-02T09:35:30.4697650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,139.49*72
2024-07-02T09:35:31.4694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,139.51*71
2024-07-02T09:35:32.4693947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,139.49*78
2024-07-02T09:35:33.4621310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,139.47*7F
2024-07-02T09:35:34.4689627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,139.45*76
2024-07-02T09:35:35.4687510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,139.41*70
2024-07-02T09:35:36.4686001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,139.36*78
2024-07-02T09:35:37.4603624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,139.28*7F
2024-07-02T09:35:38.4601446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,139.20*7B
2024-07-02T09:35:39.4599555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,139.14*70
2024-07-02T09:35:40.4628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,139.09*70
2024-07-02T09:35:41.4626253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,139.08*77
2024-07-02T09:35:42.4624256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,139.13*75
2024-07-02T09:35:43.4622061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,139.22*75
2024-07-02T09:35:44.4620535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,139.33*73
2024-07-02T09:35:45.4652848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,139.44*75
2024-07-02T09:35:46.4650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,139.54*7D
2024-07-02T09:35:47.4647415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,139.65*76
2024-07-02T09:35:48.4645325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,139.77*7E
2024-07-02T09:35:49.4642180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,139.86*74
2024-07-02T09:35:50.4638369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,139.92*77
2024-07-02T09:35:51.4636865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,139.95*7E
2024-07-02T09:35:52.4633471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,139.97*7C
2024-07-02T09:35:53.4631325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,139.98*73
2024-07-02T09:35:54.4629745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,139.96*7F
2024-07-02T09:35:55.4625716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,139.92*7A
2024-07-02T09:35:56.4623345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,139.91*7D
2024-07-02T09:35:57.4620671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,139.94*7F
2024-07-02T09:35:58.4617868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,140.00*73
2024-07-02T09:35:59.4615966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,140.07*77
2024-07-02T09:36:00.4613304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,140.18*78
2024-07-02T09:36:01.4610143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,140.32*73
2024-07-02T09:36:02.4608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,140.43*74
2024-07-02T09:36:03.4605748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,140.55*7B
2024-07-02T09:36:04.4603375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,140.65*7F
2024-07-02T09:36:05.4600482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,140.73*70
2024-07-02T09:36:06.4636212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,140.73*79
2024-07-02T09:36:07.4730523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,140.65*79
2024-07-02T09:36:08.4727505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,140.59*7D
2024-07-02T09:36:09.4725242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,140.56*7B
2024-07-02T09:36:10.4723121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,140.54*74
2024-07-02T09:36:11.4585998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,140.56*7A
2024-07-02T09:36:12.4583659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,140.61*78
2024-07-02T09:36:13.4737086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,140.63*75
2024-07-02T09:36:14.4735457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,140.65*7C
2024-07-02T09:36:15.4733467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,140.69*70
2024-07-02T09:36:16.4720030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,140.71*74
2024-07-02T09:36:17.4593703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,140.72*78
2024-07-02T09:36:18.4591568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,140.71*79
2024-07-02T09:36:19.4590197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,140.67*7F
2024-07-02T09:36:20.4588336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,140.59*73
2024-07-02T09:36:21.4586271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,140.49*7A
2024-07-02T09:36:22.4583700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,140.40*7B
2024-07-02T09:36:23.4582351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,140.32*73
2024-07-02T09:36:24.4579972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,140.26*74
2024-07-02T09:36:25.4733171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,140.25*7B
2024-07-02T09:36:26.4731963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,140.25*79
2024-07-02T09:36:27.4729569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,140.25*76
2024-07-02T09:36:28.4593184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,140.27*78
2024-07-02T09:36:29.4590823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,140.26*7D
2024-07-02T09:36:30.4588548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,140.26*7E
2024-07-02T09:36:31.4586566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,140.27*72
2024-07-02T09:36:32.4584720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,140.21*75
2024-07-02T09:36:33.4582507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,140.12*76
2024-07-02T09:36:34.4581211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,140.01*7D
2024-07-02T09:36:35.4735320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,139.90*7B
2024-07-02T09:36:36.4732668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,139.81*77
2024-07-02T09:36:37.4744414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,139.77*77
2024-07-02T09:36:38.4643072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,139.77*73
2024-07-02T09:36:39.4726782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,139.79*70
2024-07-02T09:36:40.4724833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,139.84*79
2024-07-02T09:36:41.4722603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,139.91*7C
2024-07-02T09:36:42.4720712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,139.94*7C
2024-07-02T09:36:43.4718372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,139.98*7F
2024-07-02T09:36:44.4587201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,140.04*79
2024-07-02T09:36:45.4585965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,140.06*76
2024-07-02T09:36:46.4583339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,140.03*70
2024-07-02T09:36:47.4582571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,140.01*79
2024-07-02T09:36:48.4735871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,139.99*74
2024-07-02T09:36:49.4734087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,140.01*73
2024-07-02T09:36:50.4609646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,140.07*7C
2024-07-02T09:36:51.4608411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,140.18*72
2024-07-02T09:36:52.4606981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,140.31*7B
2024-07-02T09:36:53.4604978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,140.42*7A
2024-07-02T09:36:54.4602620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,140.50*7A
2024-07-02T09:36:55.4600791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,140.57*74
2024-07-02T09:36:56.4597740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,140.63*71
2024-07-02T09:36:57.4597185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,140.65*77
2024-07-02T09:36:58.4594019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,140.61*70
2024-07-02T09:36:59.4593252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,140.54*7F
2024-07-02T09:37:00.4657124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,140.47*7F
2024-07-02T09:37:01.4654744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,140.41*7D
2024-07-02T09:37:02.4724226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,140.35*79
2024-07-02T09:37:03.4722483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,140.29*71
2024-07-02T09:37:04.4719786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,140.22*76
2024-07-02T09:37:05.4718225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,140.18*78
2024-07-02T09:37:06.4716428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,140.16*7F
2024-07-02T09:37:07.4714660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,140.15*73
2024-07-02T09:37:08.4712182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,140.17*74
2024-07-02T09:37:09.4710072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,140.24*7E
2024-07-02T09:37:10.4734316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,140.33*7D
2024-07-02T09:37:11.4835514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,140.41*7C
2024-07-02T09:37:12.4731480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,140.46*7C
2024-07-02T09:37:13.4729603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,140.48*7A
2024-07-02T09:37:14.4726953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,140.44*7C
2024-07-02T09:37:15.4725011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,140.38*75
2024-07-02T09:37:16.4723989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,140.34*7C
2024-07-02T09:37:17.4721233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,140.26*76
2024-07-02T09:37:18.4606821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,140.14*73
2024-07-02T09:37:19.4628946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,140.04*7C
2024-07-02T09:37:20.4701979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,139.94*7A
2024-07-02T09:37:21.4700520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,139.91*7E
2024-07-02T09:37:22.4697812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,139.92*7B
2024-07-02T09:37:23.4694474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,139.97*78
2024-07-02T09:37:24.4693716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,140.06*7E
2024-07-02T09:37:25.4692036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,140.13*7D
2024-07-02T09:37:26.4690070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,140.22*78
2024-07-02T09:37:27.4687923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,140.30*7B
2024-07-02T09:37:28.4685503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,140.33*78
2024-07-02T09:37:29.4682871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,140.35*7F
2024-07-02T09:37:30.4681912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,140.37*7B
2024-07-02T09:37:31.4679755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,140.37*71
2024-07-02T09:37:32.4677657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,140.31*7B
2024-07-02T09:37:33.4735186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,140.25*77
2024-07-02T09:37:34.4697380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,140.22*7A
2024-07-02T09:37:35.4727002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,140.17*75
2024-07-02T09:37:36.4604668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,140.13*7D
2024-07-02T09:37:37.4683948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,140.13*79
2024-07-02T09:37:38.4681242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,140.17*74
2024-07-02T09:37:39.4679084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,140.23*7B
2024-07-02T09:37:40.4676939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,140.31*7E
2024-07-02T09:37:41.4674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,140.41*79
2024-07-02T09:37:42.4730431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,140.51*79
2024-07-02T09:37:43.4612625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,140.61*7E
2024-07-02T09:37:44.4611018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,140.66*7A
2024-07-02T09:37:45.4608951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,140.62*7C
2024-07-02T09:37:46.4625010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,140.50*7A
2024-07-02T09:37:47.4623122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,140.37*7B
2024-07-02T09:37:48.4682267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,140.20*7B
2024-07-02T09:37:49.4699645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,140.02*7D
2024-07-02T09:37:50.4713225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,139.91*70
2024-07-02T09:37:51.4695712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,139.83*74
2024-07-02T09:37:52.4694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,139.79*75
2024-07-02T09:37:53.4730347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,139.81*78
2024-07-02T09:37:54.4728682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,139.89*75
2024-07-02T09:37:55.4727102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,140.00*7C
2024-07-02T09:37:56.4725451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,140.10*7C
2024-07-02T09:37:57.4723012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,140.19*74
2024-07-02T09:37:58.4603952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,140.25*77
2024-07-02T09:37:59.4601587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,140.26*70
2024-07-02T09:38:00.4600784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,140.17*76
2024-07-02T09:38:01.4599231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,140.02*7C
2024-07-02T09:38:02.4596548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,139.85*79
2024-07-02T09:38:03.4594471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,139.67*7F
2024-07-02T09:38:04.4592597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,139.56*7C
2024-07-02T09:38:05.4647270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,139.51*7A
2024-07-02T09:38:06.4645029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,139.52*7D
2024-07-02T09:38:07.4643668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,139.62*7B
2024-07-02T09:38:08.4641291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,139.80*77
2024-07-02T09:38:09.4639221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,140.01*7D
2024-07-02T09:38:10.4637539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,140.20*78
2024-07-02T09:38:11.4634658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,140.34*7D
2024-07-02T09:38:12.4632804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,140.42*7C
2024-07-02T09:38:13.4655659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,140.39*71
2024-07-02T09:38:14.4655134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,140.24*74
2024-07-02T09:38:15.4652594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,140.03*7A
2024-07-02T09:38:16.4650702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,139.81*78
2024-07-02T09:38:17.4714714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,139.63*70
2024-07-02T09:38:18.4712533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,139.55*76
2024-07-02T09:38:19.4711299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,139.56*7C
2024-07-02T09:38:20.4708828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,139.61*79
2024-07-02T09:38:21.4769518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,139.73*72
2024-07-02T09:38:22.4641256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,139.92*77
2024-07-02T09:38:23.4638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,140.16*74
2024-07-02T09:38:24.4675130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,140.41*77
2024-07-02T09:38:25.4674053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,140.60*78
2024-07-02T09:38:26.4670911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,140.73*77
2024-07-02T09:38:27.4669008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,140.76*72
2024-07-02T09:38:28.4667316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,140.71*74
2024-07-02T09:38:29.4665070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,140.59*70
2024-07-02T09:38:30.4663298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,140.39*73
2024-07-02T09:38:31.4660926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,140.18*74
2024-07-02T09:38:32.4659427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,140.00*7A
2024-07-02T09:38:33.4658650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,139.88*71
2024-07-02T09:38:34.4695265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,139.81*79
2024-07-02T09:38:35.4693178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,139.80*7F
2024-07-02T09:38:36.4691485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,139.87*77
2024-07-02T09:38:37.4714254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,140.00*73
2024-07-02T09:38:38.4713593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,140.15*7E
2024-07-02T09:38:39.4711023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,140.34*7B
2024-07-02T09:38:40.4708037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,140.53*7F
2024-07-02T09:38:41.4706733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,140.64*79
2024-07-02T09:38:42.4704974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,140.70*7F
2024-07-02T09:38:43.4703761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,140.73*76
2024-07-02T09:38:44.4701047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,140.68*7B
2024-07-02T09:38:45.4698620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,140.55*70
2024-07-02T09:38:46.4696908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,140.40*79
2024-07-02T09:38:47.4696066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,140.24*73
2024-07-02T09:38:48.4693641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,140.06*7A
2024-07-02T09:38:49.4691937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,139.93*7D
2024-07-02T09:38:50.4689640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,139.89*70
2024-07-02T09:38:51.4687410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,139.91*73
2024-07-02T09:38:52.4686044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,140.01*79
2024-07-02T09:38:53.4684236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,140.15*71
2024-07-02T09:38:54.4681806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,140.30*73
2024-07-02T09:38:55.4679858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,140.44*74
2024-07-02T09:38:56.4678267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,140.52*72
2024-07-02T09:38:57.4675592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,140.58*73
2024-07-02T09:38:58.4701861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,140.61*7D
2024-07-02T09:38:59.4700692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,140.58*7A
2024-07-02T09:39:00.4698970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,140.49*7D
2024-07-02T09:39:01.4696973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,140.39*73
2024-07-02T09:39:02.4694538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,140.27*7C
2024-07-02T09:39:03.4692040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,140.18*7F
2024-07-02T09:39:04.4691063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,140.14*70
2024-07-02T09:39:05.4710872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,140.13*79
2024-07-02T09:39:06.4603037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,140.19*72
2024-07-02T09:39:07.4601309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,140.29*70
2024-07-02T09:39:08.4599245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,140.40*7A
2024-07-02T09:39:09.4641993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,140.52*7B
2024-07-02T09:39:10.4659474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,140.64*79
2024-07-02T09:39:11.4710326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,140.72*7C
2024-07-02T09:39:12.4708407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,140.76*77
2024-07-02T09:39:13.4729232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,140.77*79
2024-07-02T09:39:14.4726240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,140.71*71
2024-07-02T09:39:15.4724610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,140.56*72
2024-07-02T09:39:16.4722820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,140.38*77
2024-07-02T09:39:17.4747654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,140.20*7A
2024-07-02T09:39:18.4745004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,140.02*77
2024-07-02T09:39:19.4743056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,139.90*7E
2024-07-02T09:39:20.4742275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,139.89*7D
2024-07-02T09:39:21.4739857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,139.92*74
2024-07-02T09:39:22.4660040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,139.99*7F
2024-07-02T09:39:23.4659625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,140.10*7D
2024-07-02T09:39:24.4684067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,140.21*7F
2024-07-02T09:39:25.4681910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,140.32*73
2024-07-02T09:39:26.4679549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,140.40*79
2024-07-02T09:39:27.4703803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,140.41*70
2024-07-02T09:39:28.4735794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,140.37*70
2024-07-02T09:39:29.4733929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,140.31*78
2024-07-02T09:39:30.4731643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,140.21*7E
2024-07-02T09:39:31.4730523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,140.06*74
2024-07-02T09:39:32.4727972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,139.89*71
2024-07-02T09:39:33.4726078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,139.71*72
2024-07-02T09:39:34.4745214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,139.54*7D
2024-07-02T09:39:35.4744344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,139.45*78
2024-07-02T09:39:36.4742373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,139.45*7D
2024-07-02T09:39:37.4652089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,139.55*75
2024-07-02T09:39:38.4650283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,139.73*7D
2024-07-02T09:39:39.4647987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,139.89*76
2024-07-02T09:39:40.4646755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,140.06*75
2024-07-02T09:39:41.4644708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,140.20*79
2024-07-02T09:39:42.4642712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,140.28*78
2024-07-02T09:39:43.4712783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,140.33*7B
2024-07-02T09:39:44.4639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,140.34*7C
2024-07-02T09:39:45.4636406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,140.29*73
2024-07-02T09:39:46.4634599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,140.23*70
2024-07-02T09:39:47.4632976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,140.21*73
2024-07-02T09:39:48.4630351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,140.16*7D
2024-07-02T09:39:49.4628758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,140.10*7C
2024-07-02T09:39:50.4625867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,140.10*75
2024-07-02T09:39:51.4624487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,140.09*72
2024-07-02T09:39:52.4622318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,140.12*77
2024-07-02T09:39:53.4620083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,140.22*7F
2024-07-02T09:39:54.4618515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,140.35*7D
2024-07-02T09:39:55.4616762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,140.50*78
2024-07-02T09:39:56.4614592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,140.66*77
2024-07-02T09:39:57.4612378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,140.77*70
2024-07-02T09:39:58.4610474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,140.78*7E
2024-07-02T09:39:59.4609580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,140.76*7E
2024-07-02T09:40:00.4606574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,140.73*78
2024-07-02T09:40:01.4644577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,140.65*74
2024-07-02T09:40:02.4657707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,140.49*76
2024-07-02T09:40:03.4655705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,140.32*79
2024-07-02T09:40:04.4653884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,140.18*73
2024-07-02T09:40:05.4652012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,140.09*77
2024-07-02T09:40:06.4676125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,140.08*75
2024-07-02T09:40:07.4673525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,140.14*75
2024-07-02T09:40:08.4677636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,140.20*71
2024-07-02T09:40:09.4670367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,140.29*70
2024-07-02T09:40:10.4668120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,140.36*76
2024-07-02T09:40:11.4665991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,140.41*77
2024-07-02T09:40:12.4664937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,140.45*70
2024-07-02T09:40:13.4701767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,140.51*7C
2024-07-02T09:40:14.4700853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,140.51*7C
2024-07-02T09:40:15.4698826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,140.50*7E
2024-07-02T09:40:16.4637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,140.48*70
2024-07-02T09:40:17.4610201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,140.44*7C
2024-07-02T09:40:18.4645713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,140.40*7B
2024-07-02T09:40:19.4643227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,140.34*7C
2024-07-02T09:40:20.4641289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,140.29*77
2024-07-02T09:40:21.4639006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,140.27*79
2024-07-02T09:40:22.4637365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,140.30*74
2024-07-02T09:40:23.4635289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,140.35*79
2024-07-02T09:40:24.4633725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,140.40*79
2024-07-02T09:40:25.4631630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,140.50*74
2024-07-02T09:40:26.4629208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,140.64*77
2024-07-02T09:40:27.4627440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,140.75*71
2024-07-02T09:40:28.4625279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,140.82*74
2024-07-02T09:40:29.4622770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,140.87*74
2024-07-02T09:40:30.4621766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,140.89*78
2024-07-02T09:40:31.4619808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,140.83*75
2024-07-02T09:40:32.4616430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,140.71*71
2024-07-02T09:40:33.4615480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,140.61*78
2024-07-02T09:40:34.4640370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,140.52*74
2024-07-02T09:40:35.4639279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,140.40*7E
2024-07-02T09:40:36.4636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,140.28*72
2024-07-02T09:40:37.4634863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,140.24*7D
2024-07-02T09:40:38.4633328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,140.24*73
2024-07-02T09:40:39.4655017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,140.23*71
2024-07-02T09:40:40.4679545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,140.26*70
2024-07-02T09:40:41.4677439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,140.30*7B
2024-07-02T09:40:42.4675476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,140.28*7D
2024-07-02T09:40:43.4673723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,140.23*73
2024-07-02T09:40:44.4671562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,140.19*75
2024-07-02T09:40:45.4669532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,140.12*78
2024-07-02T09:40:46.4667208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,140.02*77
2024-07-02T09:40:47.4665483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,139.91*79
2024-07-02T09:40:48.4663579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,139.83*7B
2024-07-02T09:40:49.4661264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,139.71*70
2024-07-02T09:40:50.4659573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,139.58*7D
2024-07-02T09:40:51.4657872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,139.51*73
2024-07-02T09:40:52.4656168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,139.47*76
2024-07-02T09:40:53.4653611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,139.46*74
2024-07-02T09:40:54.4652173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,139.48*7B
2024-07-02T09:40:55.4650192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,139.52*77
2024-07-02T09:40:56.4648306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,139.55*77
2024-07-02T09:40:57.4645747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,139.57*78
2024-07-02T09:40:58.4644223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,139.60*75
2024-07-02T09:40:59.4642582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,139.62*75
2024-07-02T09:41:00.4639971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,139.61*79
2024-07-02T09:41:01.4638067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,139.58*7F
2024-07-02T09:41:02.4636191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,139.56*79
2024-07-02T09:41:03.4611801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,139.53*79
2024-07-02T09:41:04.4609693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,139.48*74
2024-07-02T09:41:05.4608249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,139.47*72
2024-07-02T09:41:06.4605928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,139.49*7A
2024-07-02T09:41:07.4759777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,139.52*77
2024-07-02T09:41:08.4756790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,139.58*7A
2024-07-02T09:41:09.4753146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,139.64*79
2024-07-02T09:41:10.4750951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,139.73*7D
2024-07-02T09:41:11.4748818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,139.86*7B
2024-07-02T09:41:12.4746270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,139.97*78
2024-07-02T09:41:13.4742349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,140.05*79
2024-07-02T09:41:14.4739244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,140.14*7D
2024-07-02T09:41:15.4737872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,140.22*74
2024-07-02T09:41:16.4734776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,140.26*7F
2024-07-02T09:41:17.4731828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,140.30*7D
2024-07-02T09:41:18.4730133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,140.36*70
2024-07-02T09:41:19.4728094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,140.37*7D
2024-07-02T09:41:20.4725070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,140.37*79
2024-07-02T09:41:21.4721993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,140.38*70
2024-07-02T09:41:22.4719837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,140.33*7B
2024-07-02T09:41:23.4717554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,140.27*74
2024-07-02T09:41:24.4715460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,140.27*75
2024-07-02T09:41:25.4713398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,140.32*75
2024-07-02T09:41:26.4711965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,140.37*70
2024-07-02T09:41:27.4708524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,140.43*78
2024-07-02T09:41:28.4706111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,140.50*7B
2024-07-02T09:41:29.4704181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,140.55*77
2024-07-02T09:41:30.4701831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,140.58*76
2024-07-02T09:41:31.4698871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,140.60*71
2024-07-02T09:41:32.4697783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,140.61*7E
2024-07-02T09:41:33.4767964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,140.60*73
2024-07-02T09:41:34.4692437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,140.58*7F
2024-07-02T09:41:35.4690846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,140.58*72
2024-07-02T09:41:36.4689121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,140.61*74
2024-07-02T09:41:37.4704849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,140.62*75
2024-07-02T09:41:38.4702543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,140.64*7E
2024-07-02T09:41:39.4700822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,140.68*76
2024-07-02T09:41:40.4698790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,140.72*77
2024-07-02T09:41:41.4696071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,140.76*76
2024-07-02T09:41:42.4694331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,140.85*79
2024-07-02T09:41:43.4691652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,140.95*75
2024-07-02T09:41:44.4690484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,141.01*79
2024-07-02T09:41:45.4688294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,141.03*7C
2024-07-02T09:41:46.4685967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,140.99*78
2024-07-02T09:41:47.4682916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,140.92*7D
2024-07-02T09:41:48.4708764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,140.84*7A
2024-07-02T09:41:49.4609178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,140.75*78
2024-07-02T09:41:50.4607990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,140.66*76
2024-07-02T09:41:51.4605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,140.55*77
2024-07-02T09:41:52.4604049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,140.44*7E
2024-07-02T09:41:53.4601361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,140.36*7E
2024-07-02T09:41:54.4599416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,140.31*79
2024-07-02T09:41:55.4597381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,140.29*72
2024-07-02T09:41:56.4595321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,140.30*7B
2024-07-02T09:41:57.4749258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,140.24*75
2024-07-02T09:41:58.4747217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,140.16*7E
2024-07-02T09:41:59.4745221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,140.09*75
2024-07-02T09:42:00.4611576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,140.01*77
2024-07-02T09:42:01.4609327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,139.90*79
2024-07-02T09:42:02.4642864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,139.80*7F
2024-07-02T09:42:03.4640805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,139.75*7E
2024-07-02T09:42:04.4638555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,139.73*73
2024-07-02T09:42:05.4637536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,139.68*7C
2024-07-02T09:42:06.4685269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,139.59*77
2024-07-02T09:42:07.4712624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,139.45*74
2024-07-02T09:42:08.4607466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,139.26*7B
2024-07-02T09:42:09.4605404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,139.07*7C
2024-07-02T09:42:10.4604660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,138.97*78
2024-07-02T09:42:11.4601259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,138.93*76
2024-07-02T09:42:12.4599540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,138.95*75
2024-07-02T09:42:13.4598551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,139.04*70
2024-07-02T09:42:14.4595548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,139.18*70
2024-07-02T09:42:15.4629064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,139.35*75
2024-07-02T09:42:16.4625711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,139.54*70
2024-07-02T09:42:17.4624193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,139.73*7A
2024-07-02T09:42:18.4623257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,139.87*72
2024-07-02T09:42:19.4621125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,139.95*7B
2024-07-02T09:42:20.4618577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,139.98*73
2024-07-02T09:42:21.4617287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,139.97*7C
2024-07-02T09:42:22.4708932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,139.91*7D
2024-07-02T09:42:23.4707051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,139.83*72
2024-07-02T09:42:24.4705532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,139.81*7D
2024-07-02T09:42:25.4703387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,139.84*71
2024-07-02T09:42:26.4700239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,139.93*76
2024-07-02T09:42:27.4698554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,140.06*76
2024-07-02T09:42:28.4696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,140.21*75
2024-07-02T09:42:29.4695285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,140.42*7E
2024-07-02T09:42:30.4693481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,140.66*79
2024-07-02T09:42:31.4690841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,140.89*7A
2024-07-02T09:42:32.4689700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,141.10*79
2024-07-02T09:42:33.4687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,141.32*7D
2024-07-02T09:42:34.4685586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,141.48*72
2024-07-02T09:42:35.4683512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,141.54*7C
2024-07-02T09:42:36.4681515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,141.58*7A
2024-07-02T09:42:37.4680417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,141.60*72
2024-07-02T09:42:38.4677113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,141.60*7B
2024-07-02T09:42:39.4676069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,141.64*7E
2024-07-02T09:42:40.4672866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,141.75*73
2024-07-02T09:42:41.4671584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,141.91*79
2024-07-02T09:42:42.4670578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,142.13*77
2024-07-02T09:42:43.4668235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,142.34*7F
2024-07-02T09:42:44.4665789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,142.56*7E
2024-07-02T09:42:45.4663792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,142.75*73
2024-07-02T09:42:46.4661433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,142.91*7B
2024-07-02T09:42:47.4659664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,143.04*7F
2024-07-02T09:42:48.4657422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,143.15*7B
2024-07-02T09:42:49.4655821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,143.24*73
2024-07-02T09:42:50.4654173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,143.30*7E
2024-07-02T09:42:51.4652376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,143.32*79
2024-07-02T09:42:52.4650167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,143.35*7E
2024-07-02T09:42:53.4647862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,143.37*7F
2024-07-02T09:42:54.4670498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,143.38*70
2024-07-02T09:42:55.4749484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,143.37*79
2024-07-02T09:42:56.4745990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,143.40*7B
2024-07-02T09:42:57.4621333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,143.43*7E
2024-07-02T09:42:58.4619329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,143.44*7F
2024-07-02T09:42:59.4617837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,143.41*7C
2024-07-02T09:43:00.4615528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,143.38*72
2024-07-02T09:43:01.4613660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,143.34*7C
2024-07-02T09:43:02.4611792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,143.32*74
2024-07-02T09:43:03.4649504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,143.33*71
2024-07-02T09:43:04.4647163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,143.33*74
2024-07-02T09:43:05.4644859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,143.30*74
2024-07-02T09:43:06.4643475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,143.23*7D
2024-07-02T09:43:07.4641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,143.12*7D
2024-07-02T09:43:08.4639414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,143.01*78
2024-07-02T09:43:09.4637786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,142.92*7C
2024-07-02T09:43:10.4692065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,142.79*7F
2024-07-02T09:43:11.4689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,142.63*74
2024-07-02T09:43:12.4623530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,142.43*7B
2024-07-02T09:43:13.4621690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,142.24*72
2024-07-02T09:43:14.4641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,142.10*79
2024-07-02T09:43:15.4639582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,142.00*75
2024-07-02T09:43:16.4637497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,141.91*73
2024-07-02T09:43:17.4635454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,141.81*7E
2024-07-02T09:43:18.4633636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,141.77*74
2024-07-02T09:43:19.4631137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,141.76*77
2024-07-02T09:43:20.4628830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,141.73*70
2024-07-02T09:43:21.4627884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,141.66*7C
2024-07-02T09:43:22.4625453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,141.56*74
2024-07-02T09:43:23.4623690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,141.42*7A
2024-07-02T09:43:24.4621487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,141.28*78
2024-07-02T09:43:25.4660208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,141.17*7B
2024-07-02T09:43:26.4657694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,141.09*75
2024-07-02T09:43:27.4739105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,141.02*7E
2024-07-02T09:43:28.4735787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,140.94*77
2024-07-02T09:43:29.4734760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,140.85*74
2024-07-02T09:43:30.4732768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,140.77*7E
2024-07-02T09:43:31.4731514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,140.75*74
2024-07-02T09:43:32.4728917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,140.75*77
2024-07-02T09:43:33.4726876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,140.77*70
2024-07-02T09:43:34.4601918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,140.85*70
2024-07-02T09:43:35.4626047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,140.95*79
2024-07-02T09:43:36.4675531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,141.03*70
2024-07-02T09:43:37.4674646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,141.13*77
2024-07-02T09:43:38.4671505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,141.25*7F
2024-07-02T09:43:39.4669549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,141.35*79
2024-07-02T09:43:40.4667724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,141.48*78
2024-07-02T09:43:41.4665577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,141.63*78
2024-07-02T09:43:42.4664018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,141.75*77
2024-07-02T09:43:43.4662233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,141.82*76
2024-07-02T09:43:44.4660103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,141.87*7F
2024-07-02T09:43:45.4657708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,141.94*79
2024-07-02T09:43:46.4656104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,142.00*7C
2024-07-02T09:43:47.4652622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,142.04*7B
2024-07-02T09:43:48.4652442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,142.09*75
2024-07-02T09:43:49.4649749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,142.14*74
2024-07-02T09:43:50.4648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,142.18*77
2024-07-02T09:43:51.4645599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,142.29*7B
2024-07-02T09:43:52.4696070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,142.49*79
2024-07-02T09:43:53.4693589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,142.70*7C
2024-07-02T09:43:54.4692461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,142.93*71
2024-07-02T09:43:55.4689222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,143.17*7A
2024-07-02T09:43:56.4687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,143.40*78
2024-07-02T09:43:57.4685407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,143.62*7A
2024-07-02T09:43:58.4684019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,143.88*7D
2024-07-02T09:43:59.4681517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,144.16*75
2024-07-02T09:44:00.4680163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,144.39*75
2024-07-02T09:44:01.4676045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,144.59*7F
2024-07-02T09:44:02.4676233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,144.80*7A
2024-07-02T09:44:03.4673698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,145.01*7A
2024-07-02T09:44:04.4671948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,145.15*7B
2024-07-02T09:44:05.4671473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,145.23*7C
2024-07-02T09:44:06.4668627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,145.30*72
2024-07-02T09:44:07.4667263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,145.35*7D
2024-07-02T09:44:08.4703728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,145.38*7C
2024-07-02T09:44:09.4702163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,145.39*76
2024-07-02T09:44:10.4699941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,145.43*7F
2024-07-02T09:44:11.4697276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,145.54*77
2024-07-02T09:44:12.4695989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,145.68*70
2024-07-02T09:44:13.4730164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,145.81*75
2024-07-02T09:44:14.4727848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,145.98*7D
2024-07-02T09:44:15.4726816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,146.13*75
2024-07-02T09:44:16.4722545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,146.23*76
2024-07-02T09:44:17.4722166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,146.27*79
2024-07-02T09:44:18.4748309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,146.25*78
2024-07-02T09:44:19.4744837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,146.13*7F
2024-07-02T09:44:20.4743353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,145.95*74
2024-07-02T09:44:21.4742219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,145.75*7B
2024-07-02T09:44:22.4740443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,145.54*78
2024-07-02T09:44:23.4738383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,145.32*7D
2024-07-02T09:44:24.4736574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,145.10*73
2024-07-02T09:44:25.4734106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,144.88*7F
2024-07-02T09:44:26.4731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,144.63*7C
2024-07-02T09:44:27.4730002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,144.39*7F
2024-07-02T09:44:28.4728191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,144.17*79
2024-07-02T09:44:29.4726501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,143.99*78
2024-07-02T09:44:30.4724279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,143.86*71
2024-07-02T09:44:31.4721423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,143.78*73
2024-07-02T09:44:32.4719880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,143.72*7C
2024-07-02T09:44:33.4718515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,143.64*7D
2024-07-02T09:44:34.4623420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,143.54*78
2024-07-02T09:44:35.4620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,143.41*74
2024-07-02T09:44:36.4619496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,143.25*74
2024-07-02T09:44:37.4617138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,143.06*77
2024-07-02T09:44:38.4615234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,142.87*77
2024-07-02T09:44:39.4612651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,142.67*78
2024-07-02T09:44:40.4610763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,142.48*7C
2024-07-02T09:44:41.4609029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,142.30*75
2024-07-02T09:44:42.4763686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,142.16*72
2024-07-02T09:44:43.4761904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,142.13*78
2024-07-02T09:44:44.4759391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,142.18*7D
2024-07-02T09:44:45.4757351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,142.30*7B
2024-07-02T09:44:46.4754127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,142.45*74
2024-07-02T09:44:47.4754224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,142.62*7C
2024-07-02T09:44:48.4750960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,142.81*77
2024-07-02T09:44:49.4750475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,142.96*74
2024-07-02T09:44:50.4747417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,143.09*77
2024-07-02T09:44:51.4745470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,143.25*7E
2024-07-02T09:44:52.4743659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,143.38*7B
2024-07-02T09:44:53.4740893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,143.50*7F
2024-07-02T09:44:54.4740534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,143.61*7B
2024-07-02T09:44:55.4737382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,143.75*79
2024-07-02T09:44:56.4735648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,143.89*7C
2024-07-02T09:44:57.4734168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,144.00*79
2024-07-02T09:44:58.4731749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,144.06*7D
2024-07-02T09:44:59.4663711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,144.14*75
2024-07-02T09:45:00.4661767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,144.23*7B
2024-07-02T09:45:01.4742925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,144.31*7F
2024-07-02T09:45:02.4833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,144.37*7B
2024-07-02T09:45:03.4739017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,144.41*76
2024-07-02T09:45:04.4737049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,144.44*7C
2024-07-02T09:45:05.4734681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,144.53*7B
2024-07-02T09:45:06.4732884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,144.62*7C
2024-07-02T09:45:07.4732298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,144.73*77
2024-07-02T09:45:08.4729096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,144.86*78
2024-07-02T09:45:09.4727076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,144.98*79
2024-07-02T09:45:10.4725559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,145.06*7B
2024-07-02T09:45:11.4723264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,145.12*75
2024-07-02T09:45:12.4754251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,145.17*7B
2024-07-02T09:45:13.4750942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,145.18*75
2024-07-02T09:45:14.4838098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,145.14*78
2024-07-02T09:45:15.4747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,145.11*7B
2024-07-02T09:45:16.4745478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,145.12*7B
2024-07-02T09:45:17.4743793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,145.15*74
2024-07-02T09:45:18.4741727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,145.18*71
2024-07-02T09:45:19.4739640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,145.27*7B
2024-07-02T09:45:20.4625951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,145.40*7B
2024-07-02T09:45:21.4623294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,145.48*70
2024-07-02T09:45:22.4621371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,145.46*74
2024-07-02T09:45:23.4637328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,145.39*76
2024-07-02T09:45:24.4633902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,145.29*7C
2024-07-02T09:45:25.4630851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,145.16*7B
2024-07-02T09:45:26.4628907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,145.02*7B
2024-07-02T09:45:27.4626262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,144.91*71
2024-07-02T09:45:28.4622909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,144.82*77
2024-07-02T09:45:29.4621077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,144.70*7C
2024-07-02T09:45:30.4618579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,144.58*77
2024-07-02T09:45:31.4616479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,144.50*7B
2024-07-02T09:45:32.4614019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,144.41*7A
2024-07-02T09:45:33.4635944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,144.31*79
2024-07-02T09:45:34.4609168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,144.23*7D
2024-07-02T09:45:35.4659549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,144.13*7A
2024-07-02T09:45:36.4656105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,143.96*7B
2024-07-02T09:45:37.4653944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,143.75*71
2024-07-02T09:45:38.4651184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,143.54*7B
2024-07-02T09:45:39.4608871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,143.32*7C
2024-07-02T09:45:40.4605109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,143.13*7C
2024-07-02T09:45:41.4605334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,142.97*7E
2024-07-02T09:45:42.4758298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,142.86*7C
2024-07-02T09:45:43.4755509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,142.82*7E
2024-07-02T09:45:44.4753763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,142.83*7F
2024-07-02T09:45:45.4751841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,142.86*7F
2024-07-02T09:45:46.4718666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,142.90*74
2024-07-02T09:45:47.4716129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,142.94*74
2024-07-02T09:45:48.4715554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,143.00*7C
2024-07-02T09:45:49.4712527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,143.09*7D
2024-07-02T09:45:50.4749309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,143.20*7C
2024-07-02T09:45:51.4747487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,143.32*7F
2024-07-02T09:45:52.4744840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,143.45*72
2024-07-02T09:45:53.4742818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,143.56*74
2024-07-02T09:45:54.4741028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,143.63*7A
2024-07-02T09:45:55.4739133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,143.68*70
2024-07-02T09:45:56.4736498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,143.73*7B
2024-07-02T09:45:57.4734412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,143.76*74
2024-07-02T09:45:58.4732782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,143.80*77
2024-07-02T09:45:59.4730780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,143.83*7F
2024-07-02T09:46:00.4638912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,143.88*76
2024-07-02T09:46:01.4637383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,143.93*7D
2024-07-02T09:46:02.4635108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,143.97*72
2024-07-02T09:46:03.4669107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,144.05*7F
2024-07-02T09:46:04.4741368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,144.19*75
2024-07-02T09:46:05.4739132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,144.33*73
2024-07-02T09:46:06.4737201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,144.50*73
2024-07-02T09:46:07.4649803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,144.68*7B
2024-07-02T09:46:08.4647033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,144.82*75
2024-07-02T09:46:09.4644171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,144.88*77
2024-07-02T09:46:10.4643111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,144.90*7B
2024-07-02T09:46:11.4641328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,144.89*79
2024-07-02T09:46:12.4639329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,144.84*77
2024-07-02T09:46:13.4637163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,144.77*7A
2024-07-02T09:46:14.4662363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,144.67*7D
2024-07-02T09:46:15.4660873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,144.58*79
2024-07-02T09:46:16.4658629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,144.47*78
2024-07-02T09:46:17.4682126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,144.36*7D
2024-07-02T09:46:18.4679556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,144.31*7E
2024-07-02T09:46:19.4677589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,144.34*7F
2024-07-02T09:46:20.4675970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,144.40*73
2024-07-02T09:46:21.4674096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,144.47*75
2024-07-02T09:46:22.4671953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,144.54*70
2024-07-02T09:46:23.4669287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,144.58*74
2024-07-02T09:46:24.4668057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,144.57*79
2024-07-02T09:46:25.4665785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,144.54*70
2024-07-02T09:46:26.4663769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,144.50*7D
2024-07-02T09:46:27.4692335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,144.45*7A
2024-07-02T09:46:28.4690315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,144.36*74
2024-07-02T09:46:29.4688333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,144.22*7E
2024-07-02T09:46:30.4685778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,144.05*79
2024-07-02T09:46:31.4684084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,143.92*76
2024-07-02T09:46:32.4682285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,143.82*73
2024-07-02T09:46:33.4680959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,143.75*7D
2024-07-02T09:46:34.4678133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,143.74*77
2024-07-02T09:46:35.4675590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,143.77*79
2024-07-02T09:46:36.4736462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,143.78*73
2024-07-02T09:46:37.4734205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,143.79*77
2024-07-02T09:46:38.4732706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,143.80*77
2024-07-02T09:46:39.4748032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,143.80*7F
2024-07-02T09:46:40.4653487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,143.79*78
2024-07-02T09:46:41.4652354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,143.80*77
2024-07-02T09:46:42.4649948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,143.83*7C
2024-07-02T09:46:43.4646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,143.81*79
2024-07-02T09:46:44.4646390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,143.73*7C
2024-07-02T09:46:45.4643861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,143.64*70
2024-07-02T09:46:46.4642069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,143.55*73
2024-07-02T09:46:47.4639883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,143.46*7C
2024-07-02T09:46:48.4638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,143.45*7C
2024-07-02T09:46:49.4636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,143.49*7D
2024-07-02T09:46:50.4633547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,143.55*7B
2024-07-02T09:46:51.4632271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,143.63*75
2024-07-02T09:46:52.4653157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,143.69*73
2024-07-02T09:46:53.4704759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,143.74*74
2024-07-02T09:46:54.4650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,143.78*78
2024-07-02T09:46:55.4647185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,143.86*7A
2024-07-02T09:46:56.4653331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,144.01*73
2024-07-02T09:46:57.4643114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,144.16*70
2024-07-02T09:46:58.4641362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,144.25*72
2024-07-02T09:46:59.4639477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,144.29*70
2024-07-02T09:47:00.4636972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,144.31*77
2024-07-02T09:47:01.4635984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,144.30*7D
2024-07-02T09:47:02.4633748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,144.30*7A
2024-07-02T09:47:03.4630989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,144.27*74
2024-07-02T09:47:04.4629261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,144.26*73
2024-07-02T09:47:05.4627628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,144.29*7E
2024-07-02T09:47:06.4624743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,144.32*74
2024-07-02T09:47:07.4623760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,144.32*78
2024-07-02T09:47:08.4621539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,144.31*72
2024-07-02T09:47:09.4646361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,144.26*70
2024-07-02T09:47:10.4644096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,144.21*7F
2024-07-02T09:47:11.4642181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,144.17*7A
2024-07-02T09:47:12.4640210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,144.15*70
2024-07-02T09:47:13.4666571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,144.15*7B
2024-07-02T09:47:14.4664660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,144.19*75
2024-07-02T09:47:15.4682901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,144.21*72
2024-07-02T09:47:16.4745673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,144.22*7D
2024-07-02T09:47:17.4743429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,144.25*7B
2024-07-02T09:47:18.4742888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,144.33*75
2024-07-02T09:47:19.4740207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,144.44*7A
2024-07-02T09:47:20.4738773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,144.53*72
2024-07-02T09:47:21.4702239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,144.59*71
2024-07-02T09:47:22.4700841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,144.64*78
2024-07-02T09:47:23.4698901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,144.70*7E
2024-07-02T09:47:24.4696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,144.71*77
2024-07-02T09:47:25.4695244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,144.67*79
2024-07-02T09:47:26.4693725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,144.62*7C
2024-07-02T09:47:27.4691114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,144.60*70
2024-07-02T09:47:28.4689109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,144.59*73
2024-07-02T09:47:29.4687512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,144.56*7C
2024-07-02T09:47:30.4684773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,144.53*7D
2024-07-02T09:47:31.4736203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,144.54*73
2024-07-02T09:47:32.4681188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,144.52*74
2024-07-02T09:47:33.4678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,144.52*79
2024-07-02T09:47:34.4676902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,144.50*7C
2024-07-02T09:47:35.4674952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,144.46*72
2024-07-02T09:47:36.4673126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,144.46*76
2024-07-02T09:47:37.4670642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,144.44*7A
2024-07-02T09:47:38.4668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,144.38*71
2024-07-02T09:47:39.4667409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,144.34*7A
2024-07-02T09:47:40.4665193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,144.29*73
2024-07-02T09:47:41.4663021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,144.20*7E
2024-07-02T09:47:42.4661656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,144.09*7E
2024-07-02T09:47:43.4660308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,143.99*7F
2024-07-02T09:47:44.4675464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,143.88*78
2024-07-02T09:47:45.4673815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,143.77*7F
2024-07-02T09:47:46.4671621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,143.64*77
2024-07-02T09:47:47.4670009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,143.54*7B
2024-07-02T09:47:48.4668129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,143.49*70
2024-07-02T09:47:49.4666272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,143.45*7E
2024-07-02T09:47:50.4663980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,143.45*72
2024-07-02T09:47:51.4661904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,143.51*70
2024-07-02T09:47:52.4692427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,143.59*73
2024-07-02T09:47:53.4689570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,143.66*78
2024-07-02T09:47:54.4687934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,143.70*70
2024-07-02T09:47:55.4620690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,143.76*74
2024-07-02T09:47:56.4714393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,143.83*78
2024-07-02T09:47:57.4681821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,143.86*74
2024-07-02T09:47:58.4680436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,143.86*75
2024-07-02T09:47:59.4677834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,143.83*75
2024-07-02T09:48:00.4677811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,143.82*75
2024-07-02T09:48:01.4674140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,143.84*74
2024-07-02T09:48:02.4671899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,143.87*76
2024-07-02T09:48:03.4670116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,143.90*75
2024-07-02T09:48:04.4667952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,143.96*7A
2024-07-02T09:48:05.4666551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,144.09*7F
2024-07-02T09:48:06.4664602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,144.26*70
2024-07-02T09:48:07.4662528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,144.42*70
2024-07-02T09:48:08.4659375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,144.54*70
2024-07-02T09:48:09.4657909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,144.63*7E
2024-07-02T09:48:10.4656149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,144.71*7F
2024-07-02T09:48:11.4654686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,144.79*74
2024-07-02T09:48:12.4745847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,144.83*76
2024-07-02T09:48:13.4743176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,144.84*70
2024-07-02T09:48:14.4631276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,144.82*73
2024-07-02T09:48:15.4628726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,144.74*70
2024-07-02T09:48:16.4626974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,144.65*73
2024-07-02T09:48:17.4658793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,144.59*71
2024-07-02T09:48:18.4754457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,144.55*7D
2024-07-02T09:48:19.4752389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,144.55*74
2024-07-02T09:48:20.4646602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,144.58*73
2024-07-02T09:48:21.4643952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,144.63*7C
2024-07-02T09:48:22.4642103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,144.70*7E
2024-07-02T09:48:23.4660722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,144.73*76
2024-07-02T09:48:24.4637899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,144.71*74
2024-07-02T09:48:25.4635800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,144.70*77
2024-07-02T09:48:26.4633763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,144.67*74
2024-07-02T09:48:27.4631844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,144.58*7E
2024-07-02T09:48:28.4630276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,144.50*79
2024-07-02T09:48:29.4627925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,144.45*75
2024-07-02T09:48:30.4625218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,144.39*77
2024-07-02T09:48:31.4624333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,144.34*7C
2024-07-02T09:48:32.4620986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,144.32*7B
2024-07-02T09:48:33.4620438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,144.31*7B
2024-07-02T09:48:34.4641492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,144.28*70
2024-07-02T09:48:35.4711714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,144.23*71
2024-07-02T09:48:36.4638634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,144.20*71
2024-07-02T09:48:37.4636448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,144.16*7B
2024-07-02T09:48:38.4633060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,144.08*72
2024-07-02T09:48:39.4632805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,143.99*7A
2024-07-02T09:48:40.4630605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,143.91*70
2024-07-02T09:48:41.4629318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,143.82*71
2024-07-02T09:48:42.4626392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,143.73*7F
2024-07-02T09:48:43.4624225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,143.63*75
2024-07-02T09:48:44.4622146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,143.53*74
2024-07-02T09:48:45.4620517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,143.42*7F
2024-07-02T09:48:46.4618988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,143.35*78
2024-07-02T09:48:47.4616841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,143.30*7D
2024-07-02T09:48:48.4771070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,143.27*72
2024-07-02T09:48:49.4768951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,143.31*70
2024-07-02T09:48:50.4671921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,143.40*78
2024-07-02T09:48:51.4669300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,143.50*75
2024-07-02T09:48:52.4667459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,143.58*70
2024-07-02T09:48:53.4666170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,143.61*7B
2024-07-02T09:48:54.4663572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,143.64*7A
2024-07-02T09:48:55.4661515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,143.62*7C
2024-07-02T09:48:56.4680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,143.59*7B
2024-07-02T09:48:57.4678916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,143.60*78
2024-07-02T09:48:58.4677328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,143.64*7C
2024-07-02T09:48:59.4675355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,143.70*76
2024-07-02T09:49:00.4673379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,143.81*7C
2024-07-02T09:49:01.4699350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,143.95*77
2024-07-02T09:49:02.4669388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,144.15*79
2024-07-02T09:49:03.4728639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,144.35*7C
2024-07-02T09:49:04.4727418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,144.53*70
2024-07-02T09:49:05.4757870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,144.69*71
2024-07-02T09:49:06.4755779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,144.80*77
2024-07-02T09:49:07.4753822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,144.91*77
2024-07-02T09:49:08.4752107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,144.97*76
2024-07-02T09:49:09.4750391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,145.01*72
2024-07-02T09:49:10.4748064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,145.09*7C
2024-07-02T09:49:11.4746059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,145.19*7E
2024-07-02T09:49:12.4744124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,145.28*71
2024-07-02T09:49:13.4742484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,145.36*72
2024-07-02T09:49:14.4740006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,145.41*7F
2024-07-02T09:49:15.4737969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,145.47*7A
2024-07-02T09:49:16.4622077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,145.53*71
2024-07-02T09:49:17.4679802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,145.57*7E
2024-07-02T09:49:18.4677892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,145.62*70
2024-07-02T09:49:19.4778686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,145.63*70
2024-07-02T09:49:20.4735544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,145.60*7E
2024-07-02T09:49:21.4733190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,145.53*7E
2024-07-02T09:49:22.4731343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,145.45*70
2024-07-02T09:49:23.4728991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,145.35*7D
2024-07-02T09:49:24.4727525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,145.24*72
2024-07-02T09:49:25.4725136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,145.16*76
2024-07-02T09:49:26.4723744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,145.06*7E
2024-07-02T09:49:27.4721891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,144.92*75
2024-07-02T09:49:28.4719028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,144.77*79
2024-07-02T09:49:29.4717538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,144.62*7E
2024-07-02T09:49:30.4716203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,144.45*7E
2024-07-02T09:49:31.4713448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,144.32*7F
2024-07-02T09:49:32.4711721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,144.23*7A
2024-07-02T09:49:33.4709311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,144.14*70
2024-07-02T09:49:34.4737363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,144.02*75
2024-07-02T09:49:35.4735477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,143.89*76
2024-07-02T09:49:36.4732791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,143.71*75
2024-07-02T09:49:37.4661862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,143.53*7A
2024-07-02T09:49:38.4658394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,143.39*71
2024-07-02T09:49:39.4705030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,143.27*72
2024-07-02T09:49:40.4725337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,143.16*7A
2024-07-02T09:49:41.4724280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,143.04*74
2024-07-02T09:49:42.4722434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,142.92*7F
2024-07-02T09:49:43.4719697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,142.80*75
2024-07-02T09:49:44.4718914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,142.73*72
2024-07-02T09:49:45.4716406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,142.72*76
2024-07-02T09:49:46.4714531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,142.73*7B
2024-07-02T09:49:47.4750328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,142.78*70
2024-07-02T09:49:48.4748153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,142.85*7F
2024-07-02T09:49:49.4746172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,142.94*77
2024-07-02T09:49:50.4630086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,143.02*71
2024-07-02T09:49:51.4628592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,143.09*72
2024-07-02T09:49:52.4660921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,143.19*71
2024-07-02T09:49:53.4657423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,143.28*77
2024-07-02T09:49:54.4710853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,143.39*7D
2024-07-02T09:49:55.4708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,143.50*7A
2024-07-02T09:49:56.4659011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,143.60*78
2024-07-02T09:49:57.4658631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,143.69*72
2024-07-02T09:49:58.4655925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,143.76*70
2024-07-02T09:49:59.4653553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,143.83*7F
2024-07-02T09:50:00.4652658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,143.87*7F
2024-07-02T09:50:01.4649458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,143.89*7D
2024-07-02T09:50:02.4648207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,143.90*77
2024-07-02T09:50:03.4645912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,143.92*76
2024-07-02T09:50:04.4674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,143.97*75
2024-07-02T09:50:05.4672683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,144.07*7C
2024-07-02T09:50:06.4671239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,144.16*72
2024-07-02T09:50:07.4728674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,144.27*78
2024-07-02T09:50:08.4726919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,144.39*7B
2024-07-02T09:50:09.4767971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,144.49*70
2024-07-02T09:50:10.4766202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,144.58*70
2024-07-02T09:50:11.4764285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,144.68*72
2024-07-02T09:50:12.4668416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,144.79*7A
2024-07-02T09:50:13.4666679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,144.81*76
2024-07-02T09:50:14.4664838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,144.77*70
2024-07-02T09:50:15.4662465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,144.75*71
2024-07-02T09:50:16.4660094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,144.71*78
2024-07-02T09:50:17.4658474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,144.64*7E
2024-07-02T09:50:18.4657051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,144.56*7A
2024-07-02T09:50:19.4654511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,144.50*7E
2024-07-02T09:50:20.4653250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,144.48*7C
2024-07-02T09:50:21.4650669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,144.52*7C
2024-07-02T09:50:22.4648842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,144.52*7A
2024-07-02T09:50:23.4711664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,144.49*73
2024-07-02T09:50:24.4710430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,144.49*75
2024-07-02T09:50:25.4708099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,144.52*73
2024-07-02T09:50:26.4706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,144.58*75
2024-07-02T09:50:27.4704467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,144.61*75
2024-07-02T09:50:28.4701940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,144.62*7A
2024-07-02T09:50:29.4700145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,144.58*7A
2024-07-02T09:50:30.4698517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,144.52*73
2024-07-02T09:50:31.4696567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,144.48*7A
2024-07-02T09:50:32.4694275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,144.44*77
2024-07-02T09:50:33.4691821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,144.37*78
2024-07-02T09:50:34.4689788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,144.30*7C
2024-07-02T09:50:35.4688870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,144.25*75
2024-07-02T09:50:36.4686485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,144.24*79
2024-07-02T09:50:37.4683668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,144.25*74
2024-07-02T09:50:38.4682510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,144.26*7D
2024-07-02T09:50:39.4706447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,144.25*70
2024-07-02T09:50:40.4703735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,144.24*7A
2024-07-02T09:50:41.4650226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,144.23*7D
2024-07-02T09:50:42.4679757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,144.23*72
2024-07-02T09:50:43.4677147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,144.23*78
2024-07-02T09:50:44.4675510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,144.20*74
2024-07-02T09:50:45.4673822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,144.14*7E
2024-07-02T09:50:46.4672308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,144.06*7C
2024-07-02T09:50:47.4670105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,143.99*72
2024-07-02T09:50:48.4668196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,143.94*73
2024-07-02T09:50:49.4666035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,143.88*7F
2024-07-02T09:50:50.4664138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,143.80*76
2024-07-02T09:50:51.4661164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,143.74*7E
2024-07-02T09:50:52.4660136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,143.69*70
2024-07-02T09:50:53.4658105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,143.65*72
2024-07-02T09:50:54.4656060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,143.65*7C
2024-07-02T09:50:55.4680452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,143.69*70
2024-07-02T09:50:56.4678331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,143.79*74
2024-07-02T09:50:57.4676731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,143.88*7E
2024-07-02T09:50:58.4674637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,143.90*74
2024-07-02T09:50:59.4672156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,143.89*77
2024-07-02T09:51:00.4669980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,143.85*79
2024-07-02T09:51:01.4667962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,143.84*7B
2024-07-02T09:51:02.4666600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,143.83*75
2024-07-02T09:51:03.4663989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,143.78*77
2024-07-02T09:51:04.4662330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,143.73*79
2024-07-02T09:51:05.4702551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,143.70*7D
2024-07-02T09:51:06.4700032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,143.73*78
2024-07-02T09:51:07.4698392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,143.77*7F
2024-07-02T09:51:08.4696691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,143.80*74
2024-07-02T09:51:09.4694982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,143.87*7A
2024-07-02T09:51:10.4742860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,143.98*7B
2024-07-02T09:51:11.4741328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,144.11*76
2024-07-02T09:51:12.4738743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,144.22*7C
2024-07-02T09:51:13.4635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,144.29*73
2024-07-02T09:51:14.4633478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,144.32*73
2024-07-02T09:51:15.4631627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.93,144.35*70
2024-07-02T09:51:16.4785709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,144.38*71
2024-07-02T09:51:17.4783819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,144.42*78
2024-07-02T09:51:18.4781125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,144.48*73
2024-07-02T09:51:19.4779855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,144.54*79
2024-07-02T09:51:20.4777767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,144.62*76
2024-07-02T09:51:21.4775682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,144.72*75
2024-07-02T09:51:22.4773704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,144.81*75
2024-07-02T09:51:23.4771756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,144.90*77
2024-07-02T09:51:24.4769651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,144.97*70
2024-07-02T09:51:25.4767655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,145.02*7D
2024-07-02T09:51:26.4764558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,145.01*7A
2024-07-02T09:51:27.4764456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,144.99*7D
2024-07-02T09:51:28.4762241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,144.95*71
2024-07-02T09:51:29.4759561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,144.87*74
2024-07-02T09:51:30.4757842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,144.79*70
2024-07-02T09:51:31.4755510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,144.70*7B
2024-07-02T09:51:32.4754410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,144.60*7E
2024-07-02T09:51:33.4751461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,144.51*7A
2024-07-02T09:51:34.4749399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,144.44*7B
2024-07-02T09:51:35.4747938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,144.43*7B
2024-07-02T09:51:36.4746482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,144.44*78
2024-07-02T09:51:37.4748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,144.47*79
2024-07-02T09:51:38.4742837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,144.51*7A
2024-07-02T09:51:39.4740610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,144.49*78
2024-07-02T09:51:40.4737240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,144.43*7D
2024-07-02T09:51:41.4755608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,144.33*7A
2024-07-02T09:51:42.4753491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,144.22*73
2024-07-02T09:51:43.4750530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,144.10*7F
2024-07-02T09:51:44.4771837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,143.94*70
2024-07-02T09:51:45.4642970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,143.77*7C
2024-07-02T09:51:46.4640315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,143.66*7F
2024-07-02T09:51:47.4680822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,143.58*7A
2024-07-02T09:51:48.4655288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,143.52*70
2024-07-02T09:51:49.4652256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,143.51*7B
2024-07-02T09:51:50.4649049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,143.55*75
2024-07-02T09:51:51.4645618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,143.59*7E
2024-07-02T09:51:52.4643261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,143.63*7A
2024-07-02T09:51:53.4688012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,143.70*7F
2024-07-02T09:51:54.4685811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,143.76*75
2024-07-02T09:51:55.4682709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,143.82*76
2024-07-02T09:51:56.4679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,143.85*77
2024-07-02T09:51:57.4676887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,143.82*72
2024-07-02T09:51:58.4674748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,143.78*73
2024-07-02T09:51:59.4747222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,143.77*76
2024-07-02T09:52:00.4824938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,143.77*78
2024-07-02T09:52:01.4631439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,143.78*7A
2024-07-02T09:52:02.4629401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,143.81*7E
2024-07-02T09:52:03.4648603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,143.89*72
2024-07-02T09:52:04.4646531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,143.98*72
2024-07-02T09:52:05.4643335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,144.08*7F
2024-07-02T09:52:06.4642396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,144.18*74
2024-07-02T09:52:07.4639546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,144.27*7C
2024-07-02T09:52:08.4659467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,144.32*7F
2024-07-02T09:52:09.4656022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,144.36*7C
2024-07-02T09:52:10.4654691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,144.39*7E
2024-07-02T09:52:11.4651878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,144.45*78
2024-07-02T09:52:12.4650224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,144.50*74
2024-07-02T09:52:13.4647734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,144.52*75
2024-07-02T09:52:14.4645224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,144.54*76
2024-07-02T09:52:15.4643859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,144.60*74
2024-07-02T09:52:16.4641296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,144.65*77
2024-07-02T09:52:17.4685179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,144.67*70
2024-07-02T09:52:18.4708017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,144.70*7B
2024-07-02T09:52:19.4706018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,144.75*78
2024-07-02T09:52:20.4703547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,144.79*73
2024-07-02T09:52:21.4701551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,144.85*71
2024-07-02T09:52:22.4699759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,144.93*78
2024-07-02T09:52:23.4697445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,144.99*78
2024-07-02T09:52:24.4695090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,145.01*78
2024-07-02T09:52:25.4693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,145.02*7D
2024-07-02T09:52:26.4690809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,145.01*79
2024-07-02T09:52:27.4689234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,144.97*7E
2024-07-02T09:52:28.4687111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,144.92*7D
2024-07-02T09:52:29.4684786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,144.90*77
2024-07-02T09:52:30.4682854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,144.91*79
2024-07-02T09:52:31.4680635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,144.95*7B
2024-07-02T09:52:32.4678768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,145.00*79
2024-07-02T09:52:33.4676618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,145.07*72
2024-07-02T09:52:34.4713921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,145.14*77
2024-07-02T09:52:35.4713248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,145.21*76
2024-07-02T09:52:36.4646644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,145.24*7E
2024-07-02T09:52:37.4646372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,145.22*77
2024-07-02T09:52:38.4643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,145.16*7E
2024-07-02T09:52:39.4642432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,145.07*7C
2024-07-02T09:52:40.4666665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,144.93*7B
2024-07-02T09:52:41.4707513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,144.78*7A
2024-07-02T09:52:42.4705588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,144.63*77
2024-07-02T09:52:43.4703190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,144.51*7C
2024-07-02T09:52:44.4701331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,144.37*7D
2024-07-02T09:52:45.4698653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,144.24*74
2024-07-02T09:52:46.4697003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,144.11*79
2024-07-02T09:52:47.4714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,143.97*70
2024-07-02T09:52:48.4711886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,143.85*72
2024-07-02T09:52:49.4710522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,143.77*71
2024-07-02T09:52:50.4708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,143.70*7F
2024-07-02T09:52:51.4706296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,143.63*71
2024-07-02T09:52:52.4704451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,143.51*7D
2024-07-02T09:52:53.4701981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,143.37*7E
2024-07-02T09:52:54.4699590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,143.22*7A
2024-07-02T09:52:55.4698499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,143.07*78
2024-07-02T09:52:56.4696303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,142.93*70
2024-07-02T09:52:57.4693842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,142.83*70
2024-07-02T09:52:58.4732382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,142.75*7A
2024-07-02T09:52:59.4729479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,142.71*7E
2024-07-02T09:53:00.4728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,142.68*70
2024-07-02T09:53:01.4725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,142.66*72
2024-07-02T09:53:02.4724131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,142.67*72
2024-07-02T09:53:03.4722080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,142.69*7D
2024-07-02T09:53:04.4738502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,142.76*7D
2024-07-02T09:53:05.4781787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,142.86*7F
2024-07-02T09:53:06.4766767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,142.98*74
2024-07-02T09:53:07.4647832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,143.08*78
2024-07-02T09:53:08.4645832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,143.17*74
2024-07-02T09:53:09.4643789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,143.23*7C
2024-07-02T09:53:10.4642459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,143.30*7B
2024-07-02T09:53:11.4639648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,143.40*75
2024-07-02T09:53:12.4637898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,143.50*70
2024-07-02T09:53:13.4635480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,143.57*7E
2024-07-02T09:53:14.4671834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,143.64*71
2024-07-02T09:53:15.4670142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,143.71*72
2024-07-02T09:53:16.4667889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,143.80*7F
2024-07-02T09:53:17.4666247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,143.92*73
2024-07-02T09:53:18.4664155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,144.08*79
2024-07-02T09:53:19.4662237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,144.23*77
2024-07-02T09:53:20.4660143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,144.34*7C
2024-07-02T09:53:21.4693070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,144.45*76
2024-07-02T09:53:22.4715462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,144.58*7B
2024-07-02T09:53:23.4713804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,144.71*7D
2024-07-02T09:53:24.4743532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,144.84*74
2024-07-02T09:53:25.4742992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,144.95*79
2024-07-02T09:53:26.4740166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,145.05*77
2024-07-02T09:53:27.4757061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,145.14*78
2024-07-02T09:53:28.4736618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,145.16*78
2024-07-02T09:53:29.4734178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,145.10*72
2024-07-02T09:53:30.4732856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,145.04*7B
2024-07-02T09:53:31.4730504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,145.01*70
2024-07-02T09:53:32.4728431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,144.98*79
2024-07-02T09:53:33.4758513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,144.95*71
2024-07-02T09:53:34.4761788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,144.94*7F
2024-07-02T09:53:35.4688569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,144.94*7A
2024-07-02T09:53:36.4686422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,144.93*75
2024-07-02T09:53:37.4685168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,144.92*74
2024-07-02T09:53:38.4683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,144.88*70
2024-07-02T09:53:39.4680990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,144.82*7D
2024-07-02T09:53:40.4679174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,144.74*72
2024-07-02T09:53:41.4677000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,144.65*72
2024-07-02T09:53:42.4675950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,144.55*7F
2024-07-02T09:53:43.4672472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,144.44*7B
2024-07-02T09:53:44.4670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,144.32*73
2024-07-02T09:53:45.4668786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,144.22*74
2024-07-02T09:53:46.4667383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,144.13*71
2024-07-02T09:53:47.4664872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,144.03*7A
2024-07-02T09:53:48.4663102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,143.95*76
2024-07-02T09:53:49.4660600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,143.89*77
2024-07-02T09:53:50.4659113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,143.86*75
2024-07-02T09:53:51.4657064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,143.83*77
2024-07-02T09:53:52.4706237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,143.74*75
2024-07-02T09:53:53.4664914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,143.54*75
2024-07-02T09:53:54.4662982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,143.33*73
2024-07-02T09:53:55.4661519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,143.09*7D
2024-07-02T09:53:56.4659541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,142.80*73
2024-07-02T09:53:57.4657275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,142.51*7C
2024-07-02T09:53:58.4653900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,142.20*79
2024-07-02T09:53:59.4653280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,141.92*75
2024-07-02T09:54:00.4651363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,141.72*7F
2024-07-02T09:54:01.4649289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,141.54*72
2024-07-02T09:54:02.4696834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,141.32*71
2024-07-02T09:54:03.4725146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,141.11*7A
2024-07-02T09:54:04.4722705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,140.91*73
2024-07-02T09:54:05.4721664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,140.72*78
2024-07-02T09:54:06.4743865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,140.53*7F
2024-07-02T09:54:07.4742097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,140.37*7E
2024-07-02T09:54:08.4740537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,140.23*7C
2024-07-02T09:54:09.4757548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,140.11*7A
2024-07-02T09:54:10.4772762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,140.01*74
2024-07-02T09:54:11.4770892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,139.94*70
2024-07-02T09:54:12.4768842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,139.88*71
2024-07-02T09:54:13.4766894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,139.83*79
2024-07-02T09:54:14.4765142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,139.81*7E
2024-07-02T09:54:15.4762282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,139.79*76
2024-07-02T09:54:16.4760887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,139.84*7D
2024-07-02T09:54:17.4758774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,139.93*73
2024-07-02T09:54:18.4777123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,140.02*74
2024-07-02T09:54:19.4774743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,140.14*7B
2024-07-02T09:54:20.4772405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,140.28*70
2024-07-02T09:54:21.4770980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,140.42*7A
2024-07-02T09:54:22.4769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,140.53*77
2024-07-02T09:54:23.4767378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,140.63*74
2024-07-02T09:54:24.4773842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,140.72*73
2024-07-02T09:54:25.4631261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,140.82*7B
2024-07-02T09:54:26.4714934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,140.90*7A
2024-07-02T09:54:27.4731971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,140.97*70
2024-07-02T09:54:28.4729372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,141.10*7C
2024-07-02T09:54:29.4727802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,141.25*7C
2024-07-02T09:54:30.4725955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,141.40*78
2024-07-02T09:54:31.4723481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,141.54*78
2024-07-02T09:54:32.4722529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,141.67*78
2024-07-02T09:54:33.4754281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,141.77*7D
2024-07-02T09:54:34.4718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,141.87*73
2024-07-02T09:54:35.4734147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,141.91*77
2024-07-02T09:54:36.4731041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,141.94*70
2024-07-02T09:54:37.4729538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,141.93*77
2024-07-02T09:54:38.4766243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,141.90*73
2024-07-02T09:54:39.4764190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,141.89*7E
2024-07-02T09:54:40.4761796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,141.89*78
2024-07-02T09:54:41.4783180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,141.88*79
2024-07-02T09:54:42.4717900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,141.82*7E
2024-07-02T09:54:43.4715369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,141.82*76
2024-07-02T09:54:44.4714394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,141.91*77
2024-07-02T09:54:45.4712374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,141.96*72
2024-07-02T09:54:46.4710049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,141.99*7F
2024-07-02T09:54:47.4708549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,142.05*71
2024-07-02T09:54:48.4706249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,142.12*7A
2024-07-02T09:54:49.4704565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,142.15*70
2024-07-02T09:54:50.4702569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,142.13*75
2024-07-02T09:54:51.4700122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,142.07*7B
2024-07-02T09:54:52.4698438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,141.93*72
2024-07-02T09:54:53.4696030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,141.77*7B
2024-07-02T09:54:54.4693979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,141.66*77
2024-07-02T09:54:55.4692235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,141.54*7F
2024-07-02T09:54:56.4690294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,141.45*7D
2024-07-02T09:54:57.4687426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,141.40*79
2024-07-02T09:54:58.4687649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,141.37*7B
2024-07-02T09:54:59.4683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,141.35*7A
2024-07-02T09:55:00.4682706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,141.35*73
2024-07-02T09:55:01.4679268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,141.36*77
2024-07-02T09:55:02.4678731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,141.35*78
2024-07-02T09:55:03.4676833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,141.34*7F
2024-07-02T09:55:04.4674317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,141.29*71
2024-07-02T09:55:05.4672600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,141.21*7D
2024-07-02T09:55:06.4695664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,141.14*74
2024-07-02T09:55:07.4694465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,141.05*76
2024-07-02T09:55:08.4692280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,140.93*78
2024-07-02T09:55:09.4690488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,140.79*78
2024-07-02T09:55:10.4727453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,140.62*76
2024-07-02T09:55:11.4724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,140.41*74
2024-07-02T09:55:12.4723511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,140.25*7F
2024-07-02T09:55:13.4721291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,140.18*72
2024-07-02T09:55:14.4720572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,140.17*74
2024-07-02T09:55:15.4717554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,140.22*77
2024-07-02T09:55:16.4774538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,140.29*74
2024-07-02T09:55:17.4664568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,140.36*7A
2024-07-02T09:55:18.4662723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,140.44*70
2024-07-02T09:55:19.4660715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,140.48*7F
2024-07-02T09:55:20.4658914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,140.51*79
2024-07-02T09:55:21.4657302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,140.54*73
2024-07-02T09:55:22.4654710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,140.56*7B
2024-07-02T09:55:23.4652789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,140.53*7B
2024-07-02T09:55:24.4651442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,140.44*7C
2024-07-02T09:55:25.4649632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,140.36*7D
2024-07-02T09:55:26.4647239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,140.27*73
2024-07-02T09:55:27.4645187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,140.19*74
2024-07-02T09:55:28.4643431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,140.13*7E
2024-07-02T09:55:29.4641704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,140.13*7C
2024-07-02T09:55:30.4639360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,140.24*72
2024-07-02T09:55:31.4637029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,140.39*7D
2024-07-02T09:55:32.4635318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,140.54*77
2024-07-02T09:55:33.4633224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,140.71*7E
2024-07-02T09:55:34.4787456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,140.91*7B
2024-07-02T09:55:35.4786022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,141.04*7E
2024-07-02T09:55:36.4783341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,141.13*79
2024-07-02T09:55:37.4781552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,141.17*73
2024-07-02T09:55:38.4780566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,141.19*7F
2024-07-02T09:55:39.4777953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,141.17*7A
2024-07-02T09:55:40.4775873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,141.14*78
2024-07-02T09:55:41.4634739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,141.07*79
2024-07-02T09:55:42.4786910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,141.03*73
2024-07-02T09:55:43.4787207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,141.04*78
2024-07-02T09:55:44.4665032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,141.10*78
2024-07-02T09:55:45.4782389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,141.19*7E
2024-07-02T09:55:46.4780700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,141.29*78
2024-07-02T09:55:47.4779235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,141.38*78
2024-07-02T09:55:48.4664207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,141.48*7F
2024-07-02T09:55:49.4661928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,141.64*73
2024-07-02T09:55:50.4659930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,141.78*70
2024-07-02T09:55:51.4657988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,141.81*76
2024-07-02T09:55:52.4656026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,141.82*73
2024-07-02T09:55:53.4654015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,141.80*7A
2024-07-02T09:55:54.4652077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,141.74*7E
2024-07-02T09:55:55.4650470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,141.65*7D
2024-07-02T09:55:56.4648161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,141.53*79
2024-07-02T09:55:57.4646432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,141.43*7E
2024-07-02T09:55:58.4643574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,141.39*76
2024-07-02T09:55:59.4642267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,141.38*70
2024-07-02T09:56:00.4640432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,141.38*7D
2024-07-02T09:56:01.4690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,141.38*70
2024-07-02T09:56:02.4688571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,141.39*70
2024-07-02T09:56:03.4686544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,141.42*7E
2024-07-02T09:56:04.4685065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,141.46*7C
2024-07-02T09:56:05.4705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,141.48*73
2024-07-02T09:56:06.4703646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,141.43*7D
2024-07-02T09:56:07.4701536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,141.39*7D
2024-07-02T09:56:08.4699415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,141.35*74
2024-07-02T09:56:09.4697533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,141.26*7F
2024-07-02T09:56:10.4695725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,141.12*71
2024-07-02T09:56:11.4693384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,140.99*77
2024-07-02T09:56:12.4692034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,140.87*70
2024-07-02T09:56:13.4689296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,140.72*7A
2024-07-02T09:56:14.4688433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,140.63*75
2024-07-02T09:56:15.4685874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,140.61*73
2024-07-02T09:56:16.4684057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,140.62*77
2024-07-02T09:56:17.4682363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,140.66*76
2024-07-02T09:56:18.4680388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,140.71*71
2024-07-02T09:56:19.4677645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,140.75*73
2024-07-02T09:56:20.4676191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,140.81*71
2024-07-02T09:56:21.4698172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,140.88*7D
2024-07-02T09:56:22.4695815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,140.91*7D
2024-07-02T09:56:23.4693784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,140.90*7B
2024-07-02T09:56:24.4691815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,140.90*76
2024-07-02T09:56:25.4708659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,140.92*74
2024-07-02T09:56:26.4706144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,140.92*75
2024-07-02T09:56:27.4705205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,140.91*72
2024-07-02T09:56:28.4702248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,140.89*7E
2024-07-02T09:56:29.4701222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,140.88*7A
2024-07-02T09:56:30.4697843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,140.92*79
2024-07-02T09:56:31.4696684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,141.03*7E
2024-07-02T09:56:32.4694730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,141.16*71
2024-07-02T09:56:33.4693036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,141.26*75
2024-07-02T09:56:34.4690332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,141.36*73
2024-07-02T09:56:35.4688935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,141.50*7A
2024-07-02T09:56:36.4686282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,141.61*7B
2024-07-02T09:56:37.4742464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,141.66*78
2024-07-02T09:56:38.4740508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,141.67*7B
2024-07-02T09:56:39.4737999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,141.65*73
2024-07-02T09:56:40.4735897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,141.61*74
2024-07-02T09:56:41.4734809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,141.52*72
2024-07-02T09:56:42.4732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,141.43*7C
2024-07-02T09:56:43.4766959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,141.40*79
2024-07-02T09:56:44.4728523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,141.43*7D
2024-07-02T09:56:45.4725566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,141.46*79
2024-07-02T09:56:46.4724322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,141.52*7F
2024-07-02T09:56:47.4722771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,141.62*74
2024-07-02T09:56:48.4743678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,141.72*7A
2024-07-02T09:56:49.4742231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,141.80*7F
2024-07-02T09:56:50.4738920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,141.82*76
2024-07-02T09:56:51.4760985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,141.76*7E
2024-07-02T09:56:52.4780282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,141.66*7F
2024-07-02T09:56:53.4777825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,141.55*77
2024-07-02T09:56:54.4776451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,141.40*7A
2024-07-02T09:56:55.4774058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,141.23*7C
2024-07-02T09:56:56.4771791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,141.09*75
2024-07-02T09:56:57.4769879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,140.98*7D
2024-07-02T09:56:58.4767859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,140.95*76
2024-07-02T09:56:59.4766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,140.98*7A
2024-07-02T09:57:00.4764220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,141.01*7C
2024-07-02T09:57:01.4762683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,141.05*7F
2024-07-02T09:57:02.4790683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,141.12*78
2024-07-02T09:57:03.4757926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,141.19*75
2024-07-02T09:57:04.4651959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,141.21*72
2024-07-02T09:57:05.4648509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,141.23*72
2024-07-02T09:57:06.4647525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,141.26*79
2024-07-02T09:57:07.4645338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,141.26*7A
2024-07-02T09:57:08.4698723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,141.20*7B
2024-07-02T09:57:09.4696073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,141.12*78
2024-07-02T09:57:10.4694351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,141.01*7B
2024-07-02T09:57:11.4692179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,140.89*7F
2024-07-02T09:57:12.4690097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,140.80*7A
2024-07-02T09:57:13.4689043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,140.73*7B
2024-07-02T09:57:14.4686751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,140.69*7C
2024-07-02T09:57:15.4684650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,140.69*76
2024-07-02T09:57:16.4682123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,140.71*7A
2024-07-02T09:57:17.4681027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,140.79*72
2024-07-02T09:57:18.4679321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,140.90*7B
2024-07-02T09:57:19.4677053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,140.96*78
2024-07-02T09:57:20.4674045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,140.95*76
2024-07-02T09:57:21.4672401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,140.96*70
2024-07-02T09:57:22.4670041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,140.97*71
2024-07-02T09:57:23.4689752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,140.92*7F
2024-07-02T09:57:24.4741326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,140.84*71
2024-07-02T09:57:25.4686392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,140.79*75
2024-07-02T09:57:26.4714663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,140.77*72
2024-07-02T09:57:27.4712916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,140.75*7E
2024-07-02T09:57:28.4710900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,140.73*79
2024-07-02T09:57:29.4708513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,140.72*7E
2024-07-02T09:57:30.4705625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,140.71*72
2024-07-02T09:57:31.4704371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,140.73*7D
2024-07-02T09:57:32.4703283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,140.76*7A
2024-07-02T09:57:33.4700995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,140.78*70
2024-07-02T09:57:34.4698459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,140.79*7C
2024-07-02T09:57:35.4696845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,140.80*7C
2024-07-02T09:57:36.4694706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,140.79*78
2024-07-02T09:57:37.4692669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,140.76*78
2024-07-02T09:57:38.4690325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,140.73*7A
2024-07-02T09:57:39.4786029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,140.72*73
2024-07-02T09:57:40.4784534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,140.72*7E
2024-07-02T09:57:41.4781097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,140.73*7E
2024-07-02T09:57:42.4780201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,140.74*70
2024-07-02T09:57:43.4777798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,140.74*74
2024-07-02T09:57:44.4776079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,140.77*77
2024-07-02T09:57:45.4774256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,140.77*79
2024-07-02T09:57:46.4772076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,140.76*77
2024-07-02T09:57:47.4820272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,140.73*74
2024-07-02T09:57:48.4767882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,140.69*70
2024-07-02T09:57:49.4766139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,140.66*70
2024-07-02T09:57:50.4764128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,140.64*7E
2024-07-02T09:57:51.4686697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,140.61*7D
2024-07-02T09:57:52.4684186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,140.57*7A
2024-07-02T09:57:53.4681706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,140.55*71
2024-07-02T09:57:54.4680563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,140.58*70
2024-07-02T09:57:55.4677982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,140.60*78
2024-07-02T09:57:56.4676302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,140.64*7D
2024-07-02T09:57:57.4674121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,140.70*7F
2024-07-02T09:57:58.4672470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,140.80*73
2024-07-02T09:57:59.4670778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,140.91*74
2024-07-02T09:58:00.4668316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,141.00*7A
2024-07-02T09:58:01.4666471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,141.04*78
2024-07-02T09:58:02.4692497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,141.07*7F
2024-07-02T09:58:03.4688069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,141.10*7C
2024-07-02T09:58:04.4733352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,141.13*7F
2024-07-02T09:58:05.4731960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,141.17*7F
2024-07-02T09:58:06.4729382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,141.22*77
2024-07-02T09:58:07.4727764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,141.26*77
2024-07-02T09:58:08.4650594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,141.29*72
2024-07-02T09:58:09.4648920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,141.32*7E
2024-07-02T09:58:10.4647003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,141.37*7F
2024-07-02T09:58:11.4802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,141.44*79
2024-07-02T09:58:12.4798176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,141.53*7E
2024-07-02T09:58:13.4794895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,141.66*7C
2024-07-02T09:58:14.4793086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,141.82*74
2024-07-02T09:58:15.4789356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,141.96*75
2024-07-02T09:58:16.4787650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,142.07*74
2024-07-02T09:58:17.4784263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,142.17*7D
2024-07-02T09:58:18.4782227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,142.28*76
2024-07-02T09:58:19.4678735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,142.35*75
2024-07-02T09:58:20.4676159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,142.36*7D
2024-07-02T09:58:21.4673998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,142.34*76
2024-07-02T09:58:22.4671333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,142.27*70
2024-07-02T09:58:23.4668237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,142.13*79
2024-07-02T09:58:24.4666618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,141.91*71
2024-07-02T09:58:25.4664155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,141.72*7D
2024-07-02T09:58:26.4661819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,141.60*7E
2024-07-02T09:58:27.4659642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,141.55*7D
2024-07-02T09:58:28.4656168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,141.51*79
2024-07-02T09:58:29.4654500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,141.48*70
2024-07-02T09:58:30.4652262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,141.47*7A
2024-07-02T09:58:31.4649335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,141.48*73
2024-07-02T09:58:32.4647877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,141.52*7E
2024-07-02T09:58:33.4662844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,141.57*74
2024-07-02T09:58:34.4661404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,141.62*7A
2024-07-02T09:58:35.4659074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,141.65*75
2024-07-02T09:58:36.4656997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,141.62*76
2024-07-02T09:58:37.4654750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,141.55*7C
2024-07-02T09:58:38.4652818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,141.43*79
2024-07-02T09:58:39.4650944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,141.28*72
2024-07-02T09:58:40.4647987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,141.11*77
2024-07-02T09:58:41.4646316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,140.96*73
2024-07-02T09:58:42.4760101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,140.85*72
2024-07-02T09:58:43.4758474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,140.79*7A
2024-07-02T09:58:44.4780069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,140.75*7B
2024-07-02T09:58:45.4777460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,140.76*78
2024-07-02T09:58:46.4775628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,140.81*79
2024-07-02T09:58:47.4774278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,140.89*7D
2024-07-02T09:58:48.4772444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,140.96*7D
2024-07-02T09:58:49.4768923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,141.04*7D
2024-07-02T09:58:50.4767917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,141.10*7B
2024-07-02T09:58:51.4764350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,141.12*76
2024-07-02T09:58:52.4763235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,141.12*7C
2024-07-02T09:58:53.4760531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,141.11*73
2024-07-02T09:58:54.4758916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,141.02*7F
2024-07-02T09:58:55.4756600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,140.91*77
2024-07-02T09:58:56.4773394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,140.85*77
2024-07-02T09:58:57.4771861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,140.83*73
2024-07-02T09:58:58.4770046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,140.81*73
2024-07-02T09:58:59.4767029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,140.79*76
2024-07-02T09:59:00.4785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,140.80*7D
2024-07-02T09:59:01.4783257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,140.92*7B
2024-07-02T09:59:02.4781222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,141.08*73
2024-07-02T09:59:03.4777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,141.24*72
2024-07-02T09:59:04.4777575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,141.40*7C
2024-07-02T09:59:05.4775376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,141.48*77
2024-07-02T09:59:06.4772850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,141.53*79
2024-07-02T09:59:07.4635314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,141.53*7B
2024-07-02T09:59:08.4790328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,141.49*78
2024-07-02T09:59:09.4787428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,141.42*7D
2024-07-02T09:59:10.4785819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,141.29*74
2024-07-02T09:59:11.4784657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,141.19*71
2024-07-02T09:59:12.4782548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,141.10*7D
2024-07-02T09:59:13.4689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,140.98*7F
2024-07-02T09:59:14.4714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,140.86*7A
2024-07-02T09:59:15.4712250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,140.77*7B
2024-07-02T09:59:16.4710201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,140.72*77
2024-07-02T09:59:17.4707575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,140.72*7F
2024-07-02T09:59:18.4705907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,140.75*7C
2024-07-02T09:59:19.4703499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,140.76*7C
2024-07-02T09:59:20.4701673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,140.80*71
2024-07-02T09:59:21.4699419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,140.87*72
2024-07-02T09:59:22.4698069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,140.92*71
2024-07-02T09:59:23.4695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,140.92*7C
2024-07-02T09:59:24.4692676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,140.85*7C
2024-07-02T09:59:25.4690949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,140.75*7D
2024-07-02T09:59:26.4688846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,140.64*7B
2024-07-02T09:59:27.4686440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,140.57*76
2024-07-02T09:59:28.4683667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,140.50*71
2024-07-02T09:59:29.4682329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,140.42*73
2024-07-02T09:59:30.4680717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,140.36*72
2024-07-02T09:59:31.4678077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,140.37*79
2024-07-02T09:59:32.4676450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,140.40*7F
2024-07-02T09:59:33.4674945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,140.48*7C
2024-07-02T09:59:34.4672287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,140.60*7A
2024-07-02T09:59:35.4670329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,140.75*74
2024-07-02T09:59:36.4668633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,140.90*74
2024-07-02T09:59:37.4664733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,141.01*75
2024-07-02T09:59:38.4701705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,141.05*7C
2024-07-02T09:59:39.4698070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,141.04*74
2024-07-02T09:59:40.4696624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,140.98*7A
2024-07-02T09:59:41.4695046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,140.90*75
2024-07-02T09:59:42.4693219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,140.82*7D
2024-07-02T09:59:43.4690757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,140.81*74
2024-07-02T09:59:44.4688588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,140.83*7A
2024-07-02T09:59:45.4687060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,140.85*7D
2024-07-02T09:59:46.4766125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,140.86*7A
2024-07-02T09:59:47.4763699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,140.89*75
2024-07-02T09:59:48.4641015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,140.95*70
2024-07-02T09:59:49.4641557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,141.07*75
2024-07-02T09:59:50.4636583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,141.19*78
2024-07-02T09:59:51.4791089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,141.29*75
2024-07-02T09:59:52.4789533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,141.35*7A
2024-07-02T09:59:53.4786304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,141.43*7B
2024-07-02T09:59:54.4784585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,141.48*78
2024-07-02T09:59:55.4782899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,141.50*7E
2024-07-02T09:59:56.4780917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,141.51*7E
2024-07-02T09:59:57.4778692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,141.51*7B
2024-07-02T09:59:58.4776965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,141.51*72
2024-07-02T09:59:59.4774624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,141.50*71
2024-07-02T10:00:00.4775971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,141.53*73
2024-07-02T10:00:01.4790936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,141.61*77
2024-07-02T10:00:02.4657259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,141.69*7E
2024-07-02T10:00:03.4654723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,141.80*70
2024-07-02T10:00:04.4654369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,141.89*77
2024-07-02T10:00:05.4675622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,141.94*7D
2024-07-02T10:00:06.4674645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,141.98*7C
2024-07-02T10:00:07.4672726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,141.99*79
2024-07-02T10:00:08.4669935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,141.95*77
2024-07-02T10:00:09.4668603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,141.88*7D
2024-07-02T10:00:10.4665319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,141.81*72
2024-07-02T10:00:11.4663929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,141.75*7B
2024-07-02T10:00:12.4662304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,141.64*79
2024-07-02T10:00:13.4659855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,141.49*7A
2024-07-02T10:00:14.4658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,141.36*70
2024-07-02T10:00:15.4655919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,141.28*71
2024-07-02T10:00:16.4653845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,141.24*7D
2024-07-02T10:00:17.4651720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,141.17*74
2024-07-02T10:00:18.4651264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,141.11*78
2024-07-02T10:00:19.4648695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,141.09*71
2024-07-02T10:00:20.4645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,141.09*75
2024-07-02T10:00:21.4644515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,141.06*7C
2024-07-02T10:00:22.4641940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,140.94*74
2024-07-02T10:00:23.4640116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,140.72*7C
2024-07-02T10:00:24.4638247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,140.48*76
2024-07-02T10:00:25.4792820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,140.26*78
2024-07-02T10:00:26.4791086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,140.09*70
2024-07-02T10:00:27.4660828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,139.95*74
2024-07-02T10:00:28.4658247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,139.72*7E
2024-07-02T10:00:29.4655959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,139.48*7E
2024-07-02T10:00:30.4653342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,139.29*7E
2024-07-02T10:00:31.4652349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,139.11*7B
2024-07-02T10:00:32.4650691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,138.89*7B
2024-07-02T10:00:33.4706014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,138.67*7E
2024-07-02T10:00:34.4704130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,138.45*70
2024-07-02T10:00:35.4701676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,138.24*7B
2024-07-02T10:00:36.4699784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,138.11*76
2024-07-02T10:00:37.4696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,138.02*7A
2024-07-02T10:00:38.4726532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,137.93*70
2024-07-02T10:00:39.4725136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,137.87*7B
2024-07-02T10:00:40.4722013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,137.83*74
2024-07-02T10:00:41.4720672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,137.80*7B
2024-07-02T10:00:42.4717720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,137.76*71
2024-07-02T10:00:43.4750362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,137.72*7C
2024-07-02T10:00:44.4748805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,137.69*7E
2024-07-02T10:00:45.4747260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,137.67*75
2024-07-02T10:00:46.4744941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,137.62*74
2024-07-02T10:00:47.4742896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,137.54*7F
2024-07-02T10:00:48.4779778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,137.50*7B
2024-07-02T10:00:49.4777229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,137.54*74
2024-07-02T10:00:50.4775325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,137.64*78
2024-07-02T10:00:51.4772856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,137.79*70
2024-07-02T10:00:52.4771173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,137.97*7E
2024-07-02T10:00:53.4693800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,138.10*70
2024-07-02T10:00:54.4714364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,138.24*71
2024-07-02T10:00:55.4713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,138.44*7D
2024-07-02T10:00:56.4712314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,138.65*70
2024-07-02T10:00:57.4710054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,138.84*79
2024-07-02T10:00:58.4706948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,139.03*7D
2024-07-02T10:00:59.4742946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,139.16*7C
2024-07-02T10:01:00.4741165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,139.28*72
2024-07-02T10:01:01.4739532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,139.41*7F
2024-07-02T10:01:02.4737234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,139.50*7A
2024-07-02T10:01:03.4734470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,139.53*73
2024-07-02T10:01:04.4733381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,139.58*7A
2024-07-02T10:01:05.4732428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,139.70*7F
2024-07-02T10:01:06.4730547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,139.93*79
2024-07-02T10:01:07.4727469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,140.17*75
2024-07-02T10:01:08.4725347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,140.35*7E
2024-07-02T10:01:09.4747450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,140.51*7F
2024-07-02T10:01:10.4745916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,140.66*70
2024-07-02T10:01:11.4744067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,140.81*7E
2024-07-02T10:01:12.4741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,140.93*78
2024-07-02T10:01:13.4739838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,140.98*7D
2024-07-02T10:01:14.4737905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,141.01*79
2024-07-02T10:01:15.4767552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,140.97*73
2024-07-02T10:01:16.4797504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,140.85*7B
2024-07-02T10:01:17.4796297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,140.69*7E
2024-07-02T10:01:18.4686595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,140.50*7F
2024-07-02T10:01:19.4685444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,140.31*7B
2024-07-02T10:01:20.4682536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,140.12*7D
2024-07-02T10:01:21.4680257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,139.94*72
2024-07-02T10:01:22.4677969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,139.81*7F
2024-07-02T10:01:23.4675502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,139.74*76
2024-07-02T10:01:24.4673288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,139.68*72
2024-07-02T10:01:25.4672593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,139.65*77
2024-07-02T10:01:26.4670695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,139.62*71
2024-07-02T10:01:27.4668167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,139.57*77
2024-07-02T10:01:28.4665631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,139.49*70
2024-07-02T10:01:29.4664274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,139.42*7E
2024-07-02T10:01:30.4662692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,139.29*7F
2024-07-02T10:01:31.4660584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,139.08*7A
2024-07-02T10:01:32.4657547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,138.83*7C
2024-07-02T10:01:33.4656471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,138.58*77
2024-07-02T10:01:34.4654658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,138.38*71
2024-07-02T10:01:35.4652621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,138.24*7B
2024-07-02T10:01:36.4710532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,138.15*79
2024-07-02T10:01:37.4695588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,138.09*78
2024-07-02T10:01:38.4693627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,138.07*79
2024-07-02T10:01:39.4691458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,138.11*72
2024-07-02T10:01:40.4689147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,138.19*74
2024-07-02T10:01:41.4687172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,138.28*71
2024-07-02T10:01:42.4685878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,138.37*76
2024-07-02T10:01:43.4715854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,138.46*73
2024-07-02T10:01:44.4714004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,138.51*7A
2024-07-02T10:01:45.4711564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,138.56*73
2024-07-02T10:01:46.4709915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,138.60*7B
2024-07-02T10:01:47.4708158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,138.58*7B
2024-07-02T10:01:48.4735431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,138.52*77
2024-07-02T10:01:49.4733327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,138.49*77
2024-07-02T10:01:50.4730822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,138.53*76
2024-07-02T10:01:51.4729052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,138.57*7C
2024-07-02T10:01:52.4763683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,138.57*7B
2024-07-02T10:01:53.4761750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,138.53*70
2024-07-02T10:01:54.4759610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,138.52*72
2024-07-02T10:01:55.4757956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,138.57*7B
2024-07-02T10:01:56.4755893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,138.65*70
2024-07-02T10:01:57.4772866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,138.70*72
2024-07-02T10:01:58.4770552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,138.74*72
2024-07-02T10:01:59.4768596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,138.78*7C
2024-07-02T10:02:00.4766702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,138.84*7B
2024-07-02T10:02:01.4764693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,138.87*7B
2024-07-02T10:02:02.4762905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,138.88*77
2024-07-02T10:02:03.4758609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,138.83*7A
2024-07-02T10:02:04.4649672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,138.75*79
2024-07-02T10:02:05.4646633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,138.68*78
2024-07-02T10:02:06.4800742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,138.66*78
2024-07-02T10:02:07.4646804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,138.72*7A
2024-07-02T10:02:08.4797583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,138.78*74
2024-07-02T10:02:09.4794810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,138.85*73
2024-07-02T10:02:10.4794067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,138.94*71
2024-07-02T10:02:11.4790977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,139.06*7F
2024-07-02T10:02:12.4788259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,139.22*76
2024-07-02T10:02:13.4787800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,139.40*75
2024-07-02T10:02:14.4785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,139.51*76
2024-07-02T10:02:15.4676616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,139.57*73
2024-07-02T10:02:16.4675243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,139.60*73
2024-07-02T10:02:17.4672547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,139.65*7F
2024-07-02T10:02:18.4671122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,139.70*71
2024-07-02T10:02:19.4668900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,139.70*70
2024-07-02T10:02:20.4667260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,139.65*7C
2024-07-02T10:02:21.4664737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,139.57*7F
2024-07-02T10:02:22.4662975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,139.51*72
2024-07-02T10:02:23.4696820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,139.50*7C
2024-07-02T10:02:24.4694176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,139.51*7B
2024-07-02T10:02:25.4726022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,139.47*72
2024-07-02T10:02:26.4723599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,139.46*76
2024-07-02T10:02:27.4721222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,139.51*76
2024-07-02T10:02:28.4720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,139.55*70
2024-07-02T10:02:29.4718309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,139.58*7A
2024-07-02T10:02:30.4715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,139.63*76
2024-07-02T10:02:31.4714157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,139.66*70
2024-07-02T10:02:32.4712216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,139.64*7D
2024-07-02T10:02:33.4729175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,139.58*71
2024-07-02T10:02:34.4707762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,139.49*74
2024-07-02T10:02:35.4706140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,139.37*78
2024-07-02T10:02:36.4704074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,139.27*7E
2024-07-02T10:02:37.4702427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,139.18*78
2024-07-02T10:02:38.4700318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,139.14*7B
2024-07-02T10:02:39.4698443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,139.16*74
2024-07-02T10:02:40.4695620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,139.19*7A
2024-07-02T10:02:41.4693786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,139.21*71
2024-07-02T10:02:42.4692106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,139.20*73
2024-07-02T10:02:43.4763394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,139.14*75
2024-07-02T10:02:44.4666956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,139.13*70
2024-07-02T10:02:45.4706251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,139.11*77
2024-07-02T10:02:46.4705384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,139.04*70
2024-07-02T10:02:47.4703728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,138.95*76
2024-07-02T10:02:48.4701937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,138.84*7D
2024-07-02T10:02:49.4699452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,138.73*72
2024-07-02T10:02:50.4720925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,138.65*7D
2024-07-02T10:02:51.4754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,138.59*76
2024-07-02T10:02:52.4752430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,138.58*75
2024-07-02T10:02:53.4750029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,138.59*73
2024-07-02T10:02:54.4748340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,138.60*76
2024-07-02T10:02:55.4745933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,138.61*73
2024-07-02T10:02:56.4744582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,138.61*70
2024-07-02T10:02:57.4742403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,138.59*77
2024-07-02T10:02:58.4740341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,138.58*79
2024-07-02T10:02:59.4738444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,138.58*72
2024-07-02T10:03:00.4780490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,138.58*7E
2024-07-02T10:03:01.4779136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,138.55*7A
2024-07-02T10:03:02.4759780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,138.51*75
2024-07-02T10:03:03.4660223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,138.50*7D
2024-07-02T10:03:04.4658061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,138.50*71
2024-07-02T10:03:05.4656189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,138.52*70
2024-07-02T10:03:06.4654789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,138.56*7F
2024-07-02T10:03:07.4652069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,138.56*75
2024-07-02T10:03:08.4650603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,138.53*7D
2024-07-02T10:03:09.4804550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,138.51*7F
2024-07-02T10:03:10.4802082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,138.53*77
2024-07-02T10:03:11.4799951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,138.59*7E
2024-07-02T10:03:12.4798580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,138.68*73
2024-07-02T10:03:13.4796446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,138.77*72
2024-07-02T10:03:14.4794972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,138.87*73
2024-07-02T10:03:15.4792245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,138.96*74
2024-07-02T10:03:16.4790687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,139.07*75
2024-07-02T10:03:17.4718895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,139.21*74
2024-07-02T10:03:18.4656069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,139.31*78
2024-07-02T10:03:19.4654471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,139.36*75
2024-07-02T10:03:20.4653214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,139.40*76
2024-07-02T10:03:21.4807226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,139.48*76
2024-07-02T10:03:22.4804080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,139.59*7B
2024-07-02T10:03:23.4801913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,139.67*7D
2024-07-02T10:03:24.4800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,139.72*73
2024-07-02T10:03:25.4704791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,139.74*71
2024-07-02T10:03:26.4703045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,139.78*7F
2024-07-02T10:03:27.4700154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,139.87*72
2024-07-02T10:03:28.4698495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,139.98*7C
2024-07-02T10:03:29.4696335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,140.07*7E
2024-07-02T10:03:30.4694936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,140.14*70
2024-07-02T10:03:31.4692953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,140.25*7D
2024-07-02T10:03:32.4690886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,140.39*77
2024-07-02T10:03:33.4688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,140.55*70
2024-07-02T10:03:34.4715053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,140.63*7C
2024-07-02T10:03:35.4713069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,140.63*7F
2024-07-02T10:03:36.4711729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,140.62*7D
2024-07-02T10:03:37.4709637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,140.61*7D
2024-07-02T10:03:38.4707908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,140.57*7E
2024-07-02T10:03:39.4704993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,140.43*7F
2024-07-02T10:03:40.4703343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,140.19*76
2024-07-02T10:03:41.4701277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,139.94*7D
2024-07-02T10:03:42.4699795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,139.74*78
2024-07-02T10:03:43.4697778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,139.57*7A
2024-07-02T10:03:44.4695341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,139.45*79
2024-07-02T10:03:45.4693794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,139.34*70
2024-07-02T10:03:46.4691071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,139.26*74
2024-07-02T10:03:47.4690061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,139.26*72
2024-07-02T10:03:48.4687718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,139.29*7F
2024-07-02T10:03:49.4685420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,139.30*75
2024-07-02T10:03:50.4683100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,139.27*71
2024-07-02T10:03:51.4681549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,139.19*73
2024-07-02T10:03:52.4679739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,139.07*73
2024-07-02T10:03:53.4677847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,138.94*7E
2024-07-02T10:03:54.4675530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,138.78*71
2024-07-02T10:03:55.4698035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,138.60*74
2024-07-02T10:03:56.4765282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,138.41*7B
2024-07-02T10:03:57.4763112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,138.19*7E
2024-07-02T10:03:58.4760812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,138.03*75
2024-07-02T10:03:59.4759485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,137.98*70
2024-07-02T10:04:00.4757646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,137.99*7B
2024-07-02T10:04:01.4754491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,138.02*7F
2024-07-02T10:04:02.4752879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,138.08*73
2024-07-02T10:04:03.4751566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,138.19*74
2024-07-02T10:04:04.4749253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,138.34*79
2024-07-02T10:04:05.4747371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,138.50*7C
2024-07-02T10:04:06.4745180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,138.62*79
2024-07-02T10:04:07.4743910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,138.71*77
2024-07-02T10:04:08.4741394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,138.75*73
2024-07-02T10:04:09.4739556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,138.76*7B
2024-07-02T10:04:10.4736677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,138.80*7D
2024-07-02T10:04:11.4736067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,138.88*74
2024-07-02T10:04:12.4733858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,138.95*75
2024-07-02T10:04:13.4731996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,138.94*7B
2024-07-02T10:04:14.4729385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,138.91*70
2024-07-02T10:04:15.4727473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,138.91*76
2024-07-02T10:04:16.4725616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,138.99*79
2024-07-02T10:04:17.4723535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,139.12*72
2024-07-02T10:04:18.4743643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,139.24*71
2024-07-02T10:04:19.4741497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,139.32*7D
2024-07-02T10:04:20.4740570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,139.38*73
2024-07-02T10:04:21.4737425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,139.45*71
2024-07-02T10:04:22.4736121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,139.54*75
2024-07-02T10:04:23.4732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,139.64*79
2024-07-02T10:04:24.4732055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,139.71*77
2024-07-02T10:04:25.4729657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,139.74*75
2024-07-02T10:04:26.4728206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,139.77*72
2024-07-02T10:04:27.4735021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,139.83*76
2024-07-02T10:04:28.4723572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,139.90*75
2024-07-02T10:04:29.4721871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,139.95*78
2024-07-02T10:04:30.4719565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,139.98*71
2024-07-02T10:04:31.4717415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,140.01*77
2024-07-02T10:04:32.4714917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,140.08*73
2024-07-02T10:04:33.4713392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,140.14*7B
2024-07-02T10:04:34.4711929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,140.20*71
2024-07-02T10:04:35.4709998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,140.23*7F
2024-07-02T10:04:36.4707132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,140.20*74
2024-07-02T10:04:37.4740977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,140.11*71
2024-07-02T10:04:38.4738114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,140.00*7F
2024-07-02T10:04:39.4736013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,139.90*78
2024-07-02T10:04:40.4732681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,139.76*78
2024-07-02T10:04:41.4730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,139.57*7C
2024-07-02T10:04:42.4728851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,139.43*79
2024-07-02T10:04:43.4725845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,139.38*7A
2024-07-02T10:04:44.4796006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,139.39*72
2024-07-02T10:04:45.4793865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,139.42*72
2024-07-02T10:04:46.4791263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,139.43*7B
2024-07-02T10:04:47.4789770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,139.44*79
2024-07-02T10:04:48.4787246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,139.43*75
2024-07-02T10:04:49.4784791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,139.40*7F
2024-07-02T10:04:50.4669330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,139.33*76
2024-07-02T10:04:51.4667272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,139.23*75
2024-07-02T10:04:52.4664279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,139.12*7A
2024-07-02T10:04:53.4661790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,139.03*74
2024-07-02T10:04:54.4660583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,138.96*7B
2024-07-02T10:04:55.4658011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,138.88*7A
2024-07-02T10:04:56.4656359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,138.81*71
2024-07-02T10:04:57.4672946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,138.81*73
2024-07-02T10:04:58.4670852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,138.82*71
2024-07-02T10:04:59.4669805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,138.86*79
2024-07-02T10:05:00.4666766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,138.91*76
2024-07-02T10:05:01.4664610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,138.97*79
2024-07-02T10:05:02.4662635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,139.03*75
2024-07-02T10:05:03.4715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,139.05*77
2024-07-02T10:05:04.4711689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,139.04*71
2024-07-02T10:05:05.4709742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,139.00*7E
2024-07-02T10:05:06.4707433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,138.94*7A
2024-07-02T10:05:07.4705722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,138.87*75
2024-07-02T10:05:08.4703013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,138.82*7D
2024-07-02T10:05:09.4701301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,138.79*7A
2024-07-02T10:05:10.4734698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,138.73*76
2024-07-02T10:05:11.4794327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,138.68*70
2024-07-02T10:05:12.4790850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,138.68*75
2024-07-02T10:05:13.4789177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,138.74*7C
2024-07-02T10:05:14.4788484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,138.80*75
2024-07-02T10:05:15.4786581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,138.87*76
2024-07-02T10:05:16.4783680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,138.96*74
2024-07-02T10:05:17.4781742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,139.06*7C
2024-07-02T10:05:18.4780044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,139.09*7C
2024-07-02T10:05:19.4778567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,139.04*76
2024-07-02T10:05:20.4775726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,138.96*7B
2024-07-02T10:05:21.4773899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,138.88*7E
2024-07-02T10:05:22.4772368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,138.80*7A
2024-07-02T10:05:23.4654494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,138.73*7F
2024-07-02T10:05:24.4652693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,138.67*7F
2024-07-02T10:05:25.4678317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,138.65*7C
2024-07-02T10:05:26.4675836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,138.68*7E
2024-07-02T10:05:27.4722928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,138.79*73
2024-07-02T10:05:28.4720253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,138.96*70
2024-07-02T10:05:29.4718644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,139.14*7D
2024-07-02T10:05:30.4715227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,139.27*77
2024-07-02T10:05:31.4714998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,139.30*72
2024-07-02T10:05:32.4713129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,139.30*72
2024-07-02T10:05:33.4710129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,139.30*70
2024-07-02T10:05:34.4708923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,139.31*76
2024-07-02T10:05:35.4706794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,139.29*7B
2024-07-02T10:05:36.4704966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,139.21*70
2024-07-02T10:05:37.4702469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,139.08*7C
2024-07-02T10:05:38.4700400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,138.99*71
2024-07-02T10:05:39.4698433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,138.98*70
2024-07-02T10:05:40.4696834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,139.01*7E
2024-07-02T10:05:41.4695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,139.04*7F
2024-07-02T10:05:42.4693436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,139.08*73
2024-07-02T10:05:43.4720352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,139.19*7A
2024-07-02T10:05:44.4717543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,139.36*7F
2024-07-02T10:05:45.4716237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,139.53*78
2024-07-02T10:05:46.4714524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,139.67*74
2024-07-02T10:05:47.4711289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,139.75*76
2024-07-02T10:05:48.4709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,139.73*75
2024-07-02T10:05:49.4708287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,139.63*73
2024-07-02T10:05:50.4706344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,139.53*70
2024-07-02T10:05:51.4704059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,139.43*7C
2024-07-02T10:05:52.4702172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,139.28*7C
2024-07-02T10:05:53.4699447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,139.17*7F
2024-07-02T10:05:54.4698110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,139.07*75
2024-07-02T10:05:55.4695361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,139.01*75
2024-07-02T10:05:56.4693971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,139.02*74
2024-07-02T10:05:57.4691996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,139.07*76
2024-07-02T10:05:58.4722142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,139.09*75
2024-07-02T10:05:59.4783667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,139.10*71
2024-07-02T10:06:00.4782216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,139.16*77
2024-07-02T10:06:01.4779916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,139.29*7E
2024-07-02T10:06:02.4778189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,139.40*77
2024-07-02T10:06:03.4775776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,139.40*7F
2024-07-02T10:06:04.4808552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,139.36*70
2024-07-02T10:06:05.4806923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,139.33*71
2024-07-02T10:06:06.4804742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,139.28*7B
2024-07-02T10:06:07.4802283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,139.23*73
2024-07-02T10:06:08.4800339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,139.18*7F
2024-07-02T10:06:09.4677134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,139.14*75
2024-07-02T10:06:10.4674230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,139.10*7C
2024-07-02T10:06:11.4672245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,139.07*77
2024-07-02T10:06:12.4751915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,139.07*7D
2024-07-02T10:06:13.4749508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,139.10*78
2024-07-02T10:06:14.4748712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,139.18*74
2024-07-02T10:06:15.4781777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,139.27*7A
2024-07-02T10:06:16.4799574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,139.35*72
2024-07-02T10:06:17.4797276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,139.42*74
2024-07-02T10:06:18.4795261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,139.52*75
2024-07-02T10:06:19.4793321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,139.62*72
2024-07-02T10:06:20.4661971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,139.69*7D
2024-07-02T10:06:21.4658261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,139.69*7D
2024-07-02T10:06:22.4656403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,139.69*70
2024-07-02T10:06:23.4655547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,139.70*73
2024-07-02T10:06:24.4808827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,139.70*7F
2024-07-02T10:06:25.4806415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,139.67*73
2024-07-02T10:06:26.4685984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,139.62*76
2024-07-02T10:06:27.4684086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,139.57*77
2024-07-02T10:06:28.4681834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,139.50*7A
2024-07-02T10:06:29.4679793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,139.45*75
2024-07-02T10:06:30.4677245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,139.43*7B
2024-07-02T10:06:31.4675809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,139.40*77
2024-07-02T10:06:32.4673997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,139.38*79
2024-07-02T10:06:33.4671818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,139.37*7E
2024-07-02T10:06:34.4670579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,139.39*75
2024-07-02T10:06:35.4668731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,139.41*74
2024-07-02T10:06:36.4666168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,139.39*78
2024-07-02T10:06:37.4688662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,139.36*71
2024-07-02T10:06:38.4687230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,139.32*73
2024-07-02T10:06:39.4684521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,139.30*7D
2024-07-02T10:06:40.4682423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,139.29*7C
2024-07-02T10:06:41.4680832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,139.27*79
2024-07-02T10:06:42.4677974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,139.22*7D
2024-07-02T10:06:43.4675951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,139.15*77
2024-07-02T10:06:44.4701413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,139.12*75
2024-07-02T10:06:45.4750824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,139.10*70
2024-07-02T10:06:46.4748525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,139.07*74
2024-07-02T10:06:47.4808901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,139.04*70
2024-07-02T10:06:48.4805896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,139.02*72
2024-07-02T10:06:49.4804915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,138.98*7F
2024-07-02T10:06:50.4803349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,138.92*7A
2024-07-02T10:06:51.4800586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,138.82*7E
2024-07-02T10:06:52.4662402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,138.72*7F
2024-07-02T10:06:53.4662289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,138.64*71
2024-07-02T10:06:54.4660700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,138.58*78
2024-07-02T10:06:55.4658433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,138.57*77
2024-07-02T10:06:56.4812574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,138.54*7A
2024-07-02T10:06:57.4810378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,138.49*77
2024-07-02T10:06:58.4808613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,138.45*79
2024-07-02T10:06:59.4806160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,138.47*7E
2024-07-02T10:07:00.4803646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,138.56*79
2024-07-02T10:07:01.4802870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,138.67*78
2024-07-02T10:07:02.4683880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,138.79*7E
2024-07-02T10:07:03.4681539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,138.89*73
2024-07-02T10:07:04.4680294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,138.95*78
2024-07-02T10:07:05.4677187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,139.00*7A
2024-07-02T10:07:06.4675220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,139.07*73
2024-07-02T10:07:07.4673653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,139.12*78
2024-07-02T10:07:08.4702035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,139.13*71
2024-07-02T10:07:09.4699886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,139.12*71
2024-07-02T10:07:10.4697637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,139.12*70
2024-07-02T10:07:11.4695781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,139.14*70
2024-07-02T10:07:12.4694583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,139.17*7C
2024-07-02T10:07:13.4692374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,139.24*75
2024-07-02T10:07:14.4689353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,139.35*78
2024-07-02T10:07:15.4687221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,139.49*77
2024-07-02T10:07:16.4685647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,139.59*77
2024-07-02T10:07:17.4683930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,139.68*7D
2024-07-02T10:07:18.4681644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,139.82*7F
2024-07-02T10:07:19.4679627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,139.96*7B
2024-07-02T10:07:20.4676974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,140.04*70
2024-07-02T10:07:21.4675917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,140.06*79
2024-07-02T10:07:22.4674437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,140.05*7D
2024-07-02T10:07:23.4710891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,140.05*7A
2024-07-02T10:07:24.4766037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,140.03*7B
2024-07-02T10:07:25.4763678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,139.93*75
2024-07-02T10:07:26.4761844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,139.78*71
2024-07-02T10:07:27.4759451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,139.65*7C
2024-07-02T10:07:28.4756988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,139.52*70
2024-07-02T10:07:29.4755135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,139.42*77
2024-07-02T10:07:30.4753319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,139.41*7D
2024-07-02T10:07:31.4751689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,139.46*78
2024-07-02T10:07:32.4749080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,139.53*76
2024-07-02T10:07:33.4747827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,139.61*71
2024-07-02T10:07:34.4745734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,139.67*77
2024-07-02T10:07:35.4743309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,139.68*75
2024-07-02T10:07:36.4741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,139.63*7C
2024-07-02T10:07:37.4739455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,139.60*7F
2024-07-02T10:07:38.4737397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,139.61*79
2024-07-02T10:07:39.4736135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,139.56*72
2024-07-02T10:07:40.4733625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,139.45*7C
2024-07-02T10:07:41.4731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,139.30*79
2024-07-02T10:07:42.4728787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,139.23*75
2024-07-02T10:07:43.4727490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,139.22*79
2024-07-02T10:07:44.4725928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,139.24*7A
2024-07-02T10:07:45.4723803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,139.29*7D
2024-07-02T10:07:46.4748882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,139.35*7D
2024-07-02T10:07:47.4747272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,139.40*75
2024-07-02T10:07:48.4742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,139.45*74
2024-07-02T10:07:49.4743432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,139.46*76
2024-07-02T10:07:50.4761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,139.43*74
2024-07-02T10:07:51.4760511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,139.37*75
2024-07-02T10:07:52.4758104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,139.31*75
2024-07-02T10:07:53.4755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,139.29*7C
2024-07-02T10:07:54.4754436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,139.29*71
2024-07-02T10:07:55.4752560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,139.22*71
2024-07-02T10:07:56.4750879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,139.08*7A
2024-07-02T10:07:57.4747754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,138.94*76
2024-07-02T10:07:58.4773985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,138.87*7D
2024-07-02T10:07:59.4771909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,138.85*77
2024-07-02T10:08:00.4769652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,138.83*7F
2024-07-02T10:08:01.4767768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,138.79*70
2024-07-02T10:08:02.4765811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,138.74*76
2024-07-02T10:08:03.4813399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,138.68*74
2024-07-02T10:08:04.4812355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,138.64*7F
2024-07-02T10:08:05.4810211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,138.61*76
2024-07-02T10:08:06.4808807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,138.55*79
2024-07-02T10:08:07.4806036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,138.43*7D
2024-07-02T10:08:08.4804067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,138.29*72
2024-07-02T10:08:09.4802346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,138.14*77
2024-07-02T10:08:10.4800058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,137.99*7B
2024-07-02T10:08:11.4798435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,137.87*77
2024-07-02T10:08:12.4796145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,137.76*79
2024-07-02T10:08:13.4664343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,137.61*7A
2024-07-02T10:08:14.4686639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,137.49*74
2024-07-02T10:08:15.4684924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,137.45*7A
2024-07-02T10:08:16.4682409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,137.45*76
2024-07-02T10:08:17.4680516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,137.48*73
2024-07-02T10:08:18.4678959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,137.52*70
2024-07-02T10:08:19.4716565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,137.53*79
2024-07-02T10:08:20.4754939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,137.50*78
2024-07-02T10:08:21.4752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,137.47*7C
2024-07-02T10:08:22.4784017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,137.47*7D
2024-07-02T10:08:23.4801434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,137.47*7D
2024-07-02T10:08:24.4815723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,137.47*7D
2024-07-02T10:08:25.4797579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,137.45*72
2024-07-02T10:08:26.4796422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,137.46*78
2024-07-02T10:08:27.4793546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,137.50*7A
2024-07-02T10:08:28.4791263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,137.56*74
2024-07-02T10:08:29.4789892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,137.63*7D
2024-07-02T10:08:30.4787336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,137.68*70
2024-07-02T10:08:31.4785461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,137.72*76
2024-07-02T10:08:32.4783087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,137.82*79
2024-07-02T10:08:33.4666674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,138.00*74
2024-07-02T10:08:34.4665486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,138.19*79
2024-07-02T10:08:35.4819216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,138.30*76
2024-07-02T10:08:36.4816600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,138.35*70
2024-07-02T10:08:37.4815360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,138.37*76
2024-07-02T10:08:38.4812879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,138.39*7E
2024-07-02T10:08:39.4811030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,138.44*71
2024-07-02T10:08:40.4808317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,138.46*7F
2024-07-02T10:08:41.4807748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,138.44*70
2024-07-02T10:08:42.4805430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,138.41*70
2024-07-02T10:08:43.4803048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,138.38*78
2024-07-02T10:08:44.4801828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,138.35*76
2024-07-02T10:08:45.4713272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,138.32*7F
2024-07-02T10:08:46.4710482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,138.34*77
2024-07-02T10:08:47.4709141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,138.38*73
2024-07-02T10:08:48.4706811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,138.47*7C
2024-07-02T10:08:49.4705297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,138.55*71
2024-07-02T10:08:50.4702900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,138.61*77
2024-07-02T10:08:51.4708355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,138.66*70
2024-07-02T10:08:52.4699134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,138.69*7C
2024-07-02T10:08:53.4743508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,138.70*79
2024-07-02T10:08:54.4771718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,138.70*7A
2024-07-02T10:08:55.4768373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,138.68*7A
2024-07-02T10:08:56.4767837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,138.61*74
2024-07-02T10:08:57.4763944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,138.54*77
2024-07-02T10:08:58.4762873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,138.45*73
2024-07-02T10:08:59.4760965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,138.39*7A
2024-07-02T10:09:00.4759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,138.41*7D
2024-07-02T10:09:01.4798548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,138.48*7D
2024-07-02T10:09:02.4817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,138.55*7B
2024-07-02T10:09:03.4816055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,138.61*71
2024-07-02T10:09:04.4813487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,138.66*75
2024-07-02T10:09:05.4712332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,138.71*7B
2024-07-02T10:09:06.4772237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,138.75*77
2024-07-02T10:09:07.4812631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,138.79*7B
2024-07-02T10:09:08.4810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,138.76*71
2024-07-02T10:09:09.4674498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,138.68*7C
2024-07-02T10:09:10.4672704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,138.61*71
2024-07-02T10:09:11.4693152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,138.54*76
2024-07-02T10:09:12.4691702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,138.48*7D
2024-07-02T10:09:13.4688941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,138.39*7B
2024-07-02T10:09:14.4687512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,138.30*7B
2024-07-02T10:09:15.4685389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,138.21*70
2024-07-02T10:09:16.4759071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,138.11*7B
2024-07-02T10:09:17.4680587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,138.00*7D
2024-07-02T10:09:18.4679354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,137.91*7F
2024-07-02T10:09:19.4678146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,137.85*72
2024-07-02T10:09:20.4674888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,137.81*78
2024-07-02T10:09:21.4674086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,137.76*77
2024-07-02T10:09:22.4671034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,137.70*70
2024-07-02T10:09:23.4669293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,137.60*76
2024-07-02T10:09:24.4823473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,137.48*71
2024-07-02T10:09:25.4820120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,137.39*74
2024-07-02T10:09:26.4819128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,137.32*7B
2024-07-02T10:09:27.4818028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,137.26*76
2024-07-02T10:09:28.4815328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,137.18*77
2024-07-02T10:09:29.4813829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,137.10*72
2024-07-02T10:09:30.4811445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,137.06*77
2024-07-02T10:09:31.4809156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,137.07*7F
2024-07-02T10:09:32.4807499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,137.12*7C
2024-07-02T10:09:33.4805454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,137.18*77
2024-07-02T10:09:34.4803511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,137.18*79
2024-07-02T10:09:35.4801753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,137.18*7C
2024-07-02T10:09:36.4799485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,137.17*76
2024-07-02T10:09:37.4797715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,137.13*79
2024-07-02T10:09:38.4795816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,137.10*7D
2024-07-02T10:09:39.4792803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,137.11*7E
2024-07-02T10:09:40.4791344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,137.16*7B
2024-07-02T10:09:41.4692097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,137.23*78
2024-07-02T10:09:42.4709265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,137.36*7B
2024-07-02T10:09:43.4706538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,137.56*70
2024-07-02T10:09:44.4764563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,137.79*7F
2024-07-02T10:09:45.4762588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,138.01*74
2024-07-02T10:09:46.4760250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,138.21*78
2024-07-02T10:09:47.4758465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,138.35*73
2024-07-02T10:09:48.4756483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,138.46*75
2024-07-02T10:09:49.4754305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,138.58*7D
2024-07-02T10:09:50.4751848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,138.66*7B
2024-07-02T10:09:51.4750093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,138.69*7C
2024-07-02T10:09:52.4748727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,138.69*70
2024-07-02T10:09:53.4746656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,138.69*78
2024-07-02T10:09:54.4744353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,138.71*7D
2024-07-02T10:09:55.4746759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,138.74*72
2024-07-02T10:09:56.4826241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,138.75*7E
2024-07-02T10:09:57.4824097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,138.80*72
2024-07-02T10:09:58.4821547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,138.88*75
2024-07-02T10:09:59.4820195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,138.97*77
2024-07-02T10:10:00.4818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,139.05*7E
2024-07-02T10:10:01.4696817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,139.13*70
2024-07-02T10:10:02.4695756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,139.19*7D
2024-07-02T10:10:03.4692690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,139.21*7F
2024-07-02T10:10:04.4690464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,139.24*75
2024-07-02T10:10:05.4688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,139.29*7A
2024-07-02T10:10:06.4686836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,139.32*70
2024-07-02T10:10:07.4684993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,139.35*78
2024-07-02T10:10:08.4682907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,139.39*7E
2024-07-02T10:10:09.4680859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,139.40*73
2024-07-02T10:10:10.4679151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,139.38*71
2024-07-02T10:10:11.4676400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,139.37*78
2024-07-02T10:10:12.4673892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,139.37*76
2024-07-02T10:10:13.4672709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,139.35*78
2024-07-02T10:10:14.4696214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,139.33*76
2024-07-02T10:10:15.4693842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,139.32*75
2024-07-02T10:10:16.4692642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,139.32*76
2024-07-02T10:10:17.4690194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,139.36*7F
2024-07-02T10:10:18.4687993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,139.38*77
2024-07-02T10:10:19.4686386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,139.33*7D
2024-07-02T10:10:20.4704041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,139.26*76
2024-07-02T10:10:21.4755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,139.19*77
2024-07-02T10:10:22.4753224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,139.10*78
2024-07-02T10:10:23.4750604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,139.01*75
2024-07-02T10:10:24.4749684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,138.94*7D
2024-07-02T10:10:25.4807413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,138.83*71
2024-07-02T10:10:26.4805808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,138.67*72
2024-07-02T10:10:27.4803197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,138.53*77
2024-07-02T10:10:28.4826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,138.41*7A
2024-07-02T10:10:29.4824151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,138.28*72
2024-07-02T10:10:30.4823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,138.10*7F
2024-07-02T10:10:31.4820417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,137.90*7A
2024-07-02T10:10:32.4688319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,137.72*74
2024-07-02T10:10:33.4815651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,137.56*79
2024-07-02T10:10:34.4814632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,137.44*7F
2024-07-02T10:10:35.4813114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,137.35*73
2024-07-02T10:10:36.4810841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,137.24*76
2024-07-02T10:10:37.4808823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,137.07*7F
2024-07-02T10:10:38.4806842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,136.88*7B
2024-07-02T10:10:39.4804948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,136.76*77
2024-07-02T10:10:40.4803101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,136.71*77
2024-07-02T10:10:41.4826407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,136.71*76
2024-07-02T10:10:42.4799200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,136.73*76
2024-07-02T10:10:43.4797010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,136.76*73
2024-07-02T10:10:44.4795064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,136.78*73
2024-07-02T10:10:45.4792625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,136.79*7C
2024-07-02T10:10:46.4791049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,136.85*79
2024-07-02T10:10:47.4811802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,136.96*7B
2024-07-02T10:10:48.4810555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,137.09*78
2024-07-02T10:10:49.4808460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,137.17*71
2024-07-02T10:10:50.4806664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,137.20*73
2024-07-02T10:10:51.4804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,137.25*72
2024-07-02T10:10:52.4801933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,137.35*72
2024-07-02T10:10:53.4800753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,137.52*75
2024-07-02T10:10:54.4799044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,137.69*72
2024-07-02T10:10:55.4797436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,137.84*7B
2024-07-02T10:10:56.4794533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,137.96*7A
2024-07-02T10:10:57.4793941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,138.10*78
2024-07-02T10:10:58.4791771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,138.30*74
2024-07-02T10:10:59.4788544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,138.50*76
2024-07-02T10:11:00.4786223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,138.66*74
2024-07-02T10:11:01.4782726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,138.77*7E
2024-07-02T10:11:02.4781166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,138.84*74
2024-07-02T10:11:03.4777746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,138.89*7A
2024-07-02T10:11:04.4775956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,138.96*79
2024-07-02T10:11:05.4773656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,139.01*75
2024-07-02T10:11:06.4771174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,139.03*7E
2024-07-02T10:11:07.4768148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,139.04*77
2024-07-02T10:11:08.4765913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,139.00*7B
2024-07-02T10:11:09.4763467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,138.93*7F
2024-07-02T10:11:10.4760721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,138.91*73
2024-07-02T10:11:11.4759277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,138.92*7C
2024-07-02T10:11:12.4756848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,138.96*7D
2024-07-02T10:11:13.4754496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,138.98*71
2024-07-02T10:11:14.4813122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,139.00*7E
2024-07-02T10:11:15.4707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,139.01*74
2024-07-02T10:11:16.4706020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,139.01*7E
2024-07-02T10:11:17.4704194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,138.96*73
2024-07-02T10:11:18.4701696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,138.88*75
2024-07-02T10:11:19.4698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,138.78*73
2024-07-02T10:11:20.4781789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,138.67*7B
2024-07-02T10:11:21.4779794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,138.55*77
2024-07-02T10:11:22.4777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,138.43*76
2024-07-02T10:11:23.4774799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,138.33*71
2024-07-02T10:11:24.4773566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,138.25*7B
2024-07-02T10:11:25.4770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,138.20*70
2024-07-02T10:11:26.4768821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,138.09*7F
2024-07-02T10:11:27.4766362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,137.98*7D
2024-07-02T10:11:28.4764263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,137.94*7E
2024-07-02T10:11:29.4762516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,137.91*7B
2024-07-02T10:11:30.4760264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,137.89*78
2024-07-02T10:11:31.4757925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,137.83*72
2024-07-02T10:11:32.4756042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,137.70*71
2024-07-02T10:11:33.4754003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,137.56*71
2024-07-02T10:11:34.4693044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,137.44*7D
2024-07-02T10:11:35.4749090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,137.39*7C
2024-07-02T10:11:36.4747810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,137.39*79
2024-07-02T10:11:37.4745717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,137.34*77
2024-07-02T10:11:38.4743293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,137.19*72
2024-07-02T10:11:39.4741550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,137.01*7E
2024-07-02T10:11:40.4739744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,136.86*76
2024-07-02T10:11:41.4737763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,136.78*72
2024-07-02T10:11:42.4735733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,136.73*78
2024-07-02T10:11:43.4733272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,136.73*7C
2024-07-02T10:11:44.4731074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,136.79*72
2024-07-02T10:11:45.4729116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,136.88*77
2024-07-02T10:11:46.4764906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,137.05*71
2024-07-02T10:11:47.4792910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,137.31*7B
2024-07-02T10:11:48.4790637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,137.57*7A
2024-07-02T10:11:49.4789074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,137.78*70
2024-07-02T10:11:50.4786605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,137.90*7C
2024-07-02T10:11:51.4817901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,137.97*71
2024-07-02T10:11:52.4689513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,138.01*75
2024-07-02T10:11:53.4687190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,138.02*7A
2024-07-02T10:11:54.4685597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,138.07*78
2024-07-02T10:11:55.4683233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,138.14*71
2024-07-02T10:11:56.4680751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,138.20*7F
2024-07-02T10:11:57.4709217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,138.28*7B
2024-07-02T10:11:58.4705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,138.39*7B
2024-07-02T10:11:59.4703841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,138.55*7E
2024-07-02T10:12:00.4702700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,138.74*71
2024-07-02T10:12:01.4699008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,138.94*71
2024-07-02T10:12:02.4807052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,139.08*7E
2024-07-02T10:12:03.4805765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,139.16*71
2024-07-02T10:12:04.4803002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,139.23*72
2024-07-02T10:12:05.4818545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,139.32*74
2024-07-02T10:12:06.4692431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,139.39*71
2024-07-02T10:12:07.4689801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,139.40*70
2024-07-02T10:12:08.4689837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,139.37*72
2024-07-02T10:12:09.4686864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,139.35*7F
2024-07-02T10:12:10.4683248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,139.32*72
2024-07-02T10:12:11.4682098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,139.29*7E
2024-07-02T10:12:12.4681284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,139.29*73
2024-07-02T10:12:13.4677380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,139.28*72
2024-07-02T10:12:14.4675804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,139.21*76
2024-07-02T10:12:15.4674301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,139.14*74
2024-07-02T10:12:16.4671629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,139.13*70
2024-07-02T10:12:17.4670460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,139.13*70
2024-07-02T10:12:18.4825035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,139.11*75
2024-07-02T10:12:19.4822377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,139.04*77
2024-07-02T10:12:20.4820377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,138.91*75
2024-07-02T10:12:21.4720769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,138.76*7B
2024-07-02T10:12:22.4719055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,138.63*73
2024-07-02T10:12:23.4770510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,138.54*7D
2024-07-02T10:12:24.4816202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,138.43*7B
2024-07-02T10:12:25.4685756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,138.35*70
2024-07-02T10:12:26.4683677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,138.24*7A
2024-07-02T10:12:27.4681253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,138.06*76
2024-07-02T10:12:28.4680049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,137.87*7D
2024-07-02T10:12:29.4676833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,137.71*7E
2024-07-02T10:12:30.4675288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,137.61*79
2024-07-02T10:12:31.4673534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,137.53*79
2024-07-02T10:12:32.4670934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,137.43*75
2024-07-02T10:12:33.4833747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,137.30*72
2024-07-02T10:12:34.4823676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,137.17*79
2024-07-02T10:12:35.4821697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,137.01*77
2024-07-02T10:12:36.4819590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,136.88*7F
2024-07-02T10:12:37.4818033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,136.79*75
2024-07-02T10:12:38.4701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,136.74*72
2024-07-02T10:12:39.4716810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,136.69*77
2024-07-02T10:12:40.4714750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,136.64*7A
2024-07-02T10:12:41.4805459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,136.54*71
2024-07-02T10:12:42.4803647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,136.47*7C
2024-07-02T10:12:43.4800292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,136.48*71
2024-07-02T10:12:44.4799531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,136.52*74
2024-07-02T10:12:45.4797040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,136.57*74
2024-07-02T10:12:46.4795303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,136.58*72
2024-07-02T10:12:47.4792637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,136.57*72
2024-07-02T10:12:48.4790963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,136.56*79
2024-07-02T10:12:49.4788798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,136.57*7B
2024-07-02T10:12:50.4673106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,136.62*75
2024-07-02T10:12:51.4671165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,136.73*7B
2024-07-02T10:12:52.4825416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,136.92*71
2024-07-02T10:12:53.4823261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,137.10*7D
2024-07-02T10:12:54.4820869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,137.21*7E
2024-07-02T10:12:55.4694564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,137.30*7A
2024-07-02T10:12:56.4691610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,137.43*78
2024-07-02T10:12:57.4732907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,137.61*7D
2024-07-02T10:12:58.4732539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,137.82*75
2024-07-02T10:12:59.4730213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,138.02*75
2024-07-02T10:13:00.4728316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,138.21*72
2024-07-02T10:13:01.4725824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,138.38*73
2024-07-02T10:13:02.4757628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,138.50*71
2024-07-02T10:13:03.4756152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,138.65*76
2024-07-02T10:13:04.4753958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,138.84*7B
2024-07-02T10:13:05.4752060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,139.03*76
2024-07-02T10:13:06.4750159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,139.18*7E
2024-07-02T10:13:07.4792981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,139.29*76
2024-07-02T10:13:08.4790872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,139.41*76
2024-07-02T10:13:09.4789084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,139.55*71
2024-07-02T10:13:10.4786785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,139.67*78
2024-07-02T10:13:11.4785214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,139.73*76
2024-07-02T10:13:12.4782329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,139.72*7A
2024-07-02T10:13:13.4781120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,139.69*7A
2024-07-02T10:13:14.4779975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,139.65*7D
2024-07-02T10:13:15.4777023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,139.61*79
2024-07-02T10:13:16.4775820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,139.58*79
2024-07-02T10:13:17.4774098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,139.58*79
2024-07-02T10:13:18.4748431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,139.58*77
2024-07-02T10:13:19.4746779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,139.59*7B
2024-07-02T10:13:20.4745035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,139.59*7C
2024-07-02T10:13:21.4742934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,139.56*7A
2024-07-02T10:13:22.4740706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,139.49*7A
2024-07-02T10:13:23.4739052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,139.39*7C
2024-07-02T10:13:24.4774344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,139.26*75
2024-07-02T10:13:25.4790492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,139.11*73
2024-07-02T10:13:26.4789484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,138.97*7D
2024-07-02T10:13:27.4787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,138.82*78
2024-07-02T10:13:28.4785218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,138.67*78
2024-07-02T10:13:29.4783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,138.50*74
2024-07-02T10:13:30.4780560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,138.35*7A
2024-07-02T10:13:31.4778918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,138.23*70
2024-07-02T10:13:32.4777062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,138.14*78
2024-07-02T10:13:33.4800308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,138.04*7A
2024-07-02T10:13:34.4798637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,137.89*76
2024-07-02T10:13:35.4795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,137.70*78
2024-07-02T10:13:36.4794012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,137.52*79
2024-07-02T10:13:37.4791723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,137.39*73
2024-07-02T10:13:38.4790741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,137.29*75
2024-07-02T10:13:39.4693784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,137.20*75
2024-07-02T10:13:40.4756018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,137.10*7B
2024-07-02T10:13:41.4754251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,136.95*79
2024-07-02T10:13:42.4700510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,136.79*77
2024-07-02T10:13:43.4775889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,136.67*70
2024-07-02T10:13:44.4774084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,136.60*79
2024-07-02T10:13:45.4771771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,136.51*70
2024-07-02T10:13:46.4769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,136.43*7A
2024-07-02T10:13:47.4766966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,136.37*77
2024-07-02T10:13:48.4791673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,136.37*79
2024-07-02T10:13:49.4827542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,136.43*7C
2024-07-02T10:13:50.4825508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,136.53*7D
2024-07-02T10:13:51.4821614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,136.66*7D
2024-07-02T10:13:52.4821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,136.78*7A
2024-07-02T10:13:53.4818825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,136.90*74
2024-07-02T10:13:54.4817414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,137.03*7A
2024-07-02T10:13:55.4814933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,137.16*7B
2024-07-02T10:13:56.4692405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,137.26*79
2024-07-02T10:13:57.4689951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,137.37*7D
2024-07-02T10:13:58.4688664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,137.50*7B
2024-07-02T10:13:59.4685075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,137.59*70
2024-07-02T10:14:00.4684473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,137.70*7F
2024-07-02T10:14:01.4759218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,137.87*7A
2024-07-02T10:14:02.4757365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,138.03*7A
2024-07-02T10:14:03.4754575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,138.17*75
2024-07-02T10:14:04.4753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,138.29*7E
2024-07-02T10:14:05.4751720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,138.39*7E
2024-07-02T10:14:06.4782914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,138.49*71
2024-07-02T10:14:07.4780729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,138.61*77
2024-07-02T10:14:08.4778432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,138.77*72
2024-07-02T10:14:09.4776536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,138.90*7C
2024-07-02T10:14:10.4774847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,138.99*7A
2024-07-02T10:14:11.4772994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,139.06*77
2024-07-02T10:14:12.4771616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,139.14*70
2024-07-02T10:14:13.4768930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,139.25*74
2024-07-02T10:14:14.4767733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,139.33*75
2024-07-02T10:14:15.4788621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,139.38*79
2024-07-02T10:14:16.4785829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,139.41*7B
2024-07-02T10:14:17.4783457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,139.42*72
2024-07-02T10:14:18.4781797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,139.44*75
2024-07-02T10:14:19.4779984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,139.46*7F
2024-07-02T10:14:20.4777850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,139.46*7D
2024-07-02T10:14:21.4776218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,139.45*70
2024-07-02T10:14:22.4774243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,139.44*73
2024-07-02T10:14:23.4771294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,139.42*72
2024-07-02T10:14:24.4826379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,139.39*7D
2024-07-02T10:14:25.4824603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,139.35*71
2024-07-02T10:14:26.4821934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,139.31*74
2024-07-02T10:14:27.4820061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,139.24*78
2024-07-02T10:14:28.4818233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,139.14*71
2024-07-02T10:14:29.4816121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,139.05*78
2024-07-02T10:14:30.4813654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,138.97*7E
2024-07-02T10:14:31.4811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,138.86*7E
2024-07-02T10:14:32.4810285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,138.68*75
2024-07-02T10:14:33.4808378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,138.46*7C
2024-07-02T10:14:34.4806279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,138.26*71
2024-07-02T10:14:35.4804383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,138.14*72
2024-07-02T10:14:36.4803402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,138.06*79
2024-07-02T10:14:37.4801351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,137.96*7C
2024-07-02T10:14:38.4798852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,137.86*73
2024-07-02T10:14:39.4797164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,137.74*78
2024-07-02T10:14:40.4795419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,137.63*70
2024-07-02T10:14:41.4793086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,137.53*73
2024-07-02T10:14:42.4791495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,137.41*7A
2024-07-02T10:14:43.4787768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,137.28*79
2024-07-02T10:14:44.4787188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,137.16*77
2024-07-02T10:14:45.4785505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,137.04*7B
2024-07-02T10:14:46.4783349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,136.89*71
2024-07-02T10:14:47.4781213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,136.77*7C
2024-07-02T10:14:48.4779321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,136.68*7F
2024-07-02T10:14:49.4777264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,136.63*7A
2024-07-02T10:14:50.4775314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,136.62*74
2024-07-02T10:14:51.4773238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,136.57*7C
2024-07-02T10:14:52.4771457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,136.50*74
2024-07-02T10:14:53.4769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,136.46*7B
2024-07-02T10:14:54.4767418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,136.47*70
2024-07-02T10:14:55.4765507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,136.54*73
2024-07-02T10:14:56.4763059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,136.67*7C
2024-07-02T10:14:57.4760463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,136.81*73
2024-07-02T10:14:58.4759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,136.95*78
2024-07-02T10:14:59.4757509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,137.08*72
2024-07-02T10:15:00.4754969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,137.21*7C
2024-07-02T10:15:01.4753242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,137.34*7A
2024-07-02T10:15:02.4751172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,137.46*7C
2024-07-02T10:15:03.4748750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,137.55*7C
2024-07-02T10:15:04.4747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,137.63*7B
2024-07-02T10:15:05.4745444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,137.69*74
2024-07-02T10:15:06.4743762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,137.76*76
2024-07-02T10:15:07.4740923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,137.86*76
2024-07-02T10:15:08.4758732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,138.03*70
2024-07-02T10:15:09.4756848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,138.23*72
2024-07-02T10:15:10.4785131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,138.44*7F
2024-07-02T10:15:11.4783142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,138.60*7E
2024-07-02T10:15:12.4781228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,138.76*76
2024-07-02T10:15:13.4778478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,138.89*70
2024-07-02T10:15:14.4776530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,138.97*76
2024-07-02T10:15:15.4774642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,139.05*71
2024-07-02T10:15:16.4773242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,139.12*7C
2024-07-02T10:15:17.4771283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,139.19*71
2024-07-02T10:15:18.4769050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,139.24*71
2024-07-02T10:15:19.4766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,139.29*7C
2024-07-02T10:15:20.4764485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,139.32*77
2024-07-02T10:15:21.4762807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,139.33*79
2024-07-02T10:15:22.4760921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,139.35*7C
2024-07-02T10:15:23.4758033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,139.41*7D
2024-07-02T10:15:24.4756457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,139.49*79
2024-07-02T10:15:25.4755161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,139.54*73
2024-07-02T10:15:26.4780091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,139.51*7C
2024-07-02T10:15:27.4777905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,139.45*77
2024-07-02T10:15:28.4775942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,139.41*76
2024-07-02T10:15:29.4774272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,139.43*75
2024-07-02T10:15:30.4772129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,139.48*73
2024-07-02T10:15:31.4770501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,139.49*7A
2024-07-02T10:15:32.4768749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,139.44*7B
2024-07-02T10:15:33.4766148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,139.34*73
2024-07-02T10:15:34.4763848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,139.26*7B
2024-07-02T10:15:35.4762221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,139.23*76
2024-07-02T10:15:36.4761232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,139.19*7F
2024-07-02T10:15:37.4758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,139.11*76
2024-07-02T10:15:38.4756250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,138.98*76
2024-07-02T10:15:39.4754837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,138.85*73
2024-07-02T10:15:40.4752294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,138.77*70
2024-07-02T10:15:41.4750590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,138.72*72
2024-07-02T10:15:42.4748697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,138.61*78
2024-07-02T10:15:43.4805743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,138.42*77
2024-07-02T10:15:44.4803510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,138.23*72
2024-07-02T10:15:45.4802281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,138.08*77
2024-07-02T10:15:46.4824924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,138.00*7D
2024-07-02T10:15:47.4871879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,137.94*72
2024-07-02T10:15:48.4820755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,137.83*76
2024-07-02T10:15:49.4838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,137.67*7F
2024-07-02T10:15:50.4828901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,137.51*7C
2024-07-02T10:15:51.4814797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,137.37*70
2024-07-02T10:15:52.4710743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,137.23*7A
2024-07-02T10:15:53.4709049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,137.10*7E
2024-07-02T10:15:54.4706762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,136.96*75
2024-07-02T10:15:55.4802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,136.81*7D
2024-07-02T10:15:56.4702551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,136.65*76
2024-07-02T10:15:57.4700155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,136.53*79
2024-07-02T10:15:58.4717790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,136.49*72
2024-07-02T10:15:59.4715744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,136.52*74
2024-07-02T10:16:00.4713825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,136.57*70
2024-07-02T10:16:01.4711635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,136.59*72
2024-07-02T10:16:02.4825359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,136.61*78
2024-07-02T10:16:03.4823713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,136.67*79
2024-07-02T10:16:04.4837946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,136.75*77
2024-07-02T10:16:05.4819555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,136.87*78
2024-07-02T10:16:06.4817872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,137.00*79
2024-07-02T10:16:07.4696265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,137.10*7C
2024-07-02T10:16:08.4693831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,137.15*77
2024-07-02T10:16:09.4692139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,137.17*7D
2024-07-02T10:16:10.4690503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,137.24*75
2024-07-02T10:16:11.4688062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,137.35*7B
2024-07-02T10:16:12.4842241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,137.46*76
2024-07-02T10:16:13.4840173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,137.52*7F
2024-07-02T10:16:14.4838828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,137.56*7E
2024-07-02T10:16:15.4835478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,137.64*7A
2024-07-02T10:16:16.4833862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,137.79*75
2024-07-02T10:16:17.4691522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,137.95*77
2024-07-02T10:16:18.4830311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,138.13*7C
2024-07-02T10:16:19.4828327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,138.29*7E
2024-07-02T10:16:20.4724861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,138.43*7C
2024-07-02T10:16:21.4822703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,138.55*77
2024-07-02T10:16:22.4820824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,138.63*74
2024-07-02T10:16:23.4817327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,138.65*79
2024-07-02T10:16:24.4710301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,138.68*71
2024-07-02T10:16:25.4707737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,138.71*7E
2024-07-02T10:16:26.4705539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,138.68*7D
2024-07-02T10:16:27.4703009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,138.66*70
2024-07-02T10:16:28.4700460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,138.65*7F
2024-07-02T10:16:29.4697760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,138.69*70
2024-07-02T10:16:30.4695770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,138.71*77
2024-07-02T10:16:31.4693673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,138.71*77
2024-07-02T10:16:32.4691915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,138.73*76
2024-07-02T10:16:33.4688532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,138.76*7F
2024-07-02T10:16:34.4686890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,138.76*73
2024-07-02T10:16:35.4682947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,138.74*78
2024-07-02T10:16:36.4682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,138.67*7E
2024-07-02T10:16:37.4679451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,138.61*74
2024-07-02T10:16:38.4702752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,138.55*7A
2024-07-02T10:16:39.4700978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,138.49*7D
2024-07-02T10:16:40.4698107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,138.42*74
2024-07-02T10:16:41.4713828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,138.36*70
2024-07-02T10:16:42.4711839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,138.32*77
2024-07-02T10:16:43.4709507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,138.27*7C
2024-07-02T10:16:44.4707535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,138.21*73
2024-07-02T10:16:45.4706347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,138.14*72
2024-07-02T10:16:46.4722185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,138.08*7B
2024-07-02T10:16:47.4778355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,138.02*79
2024-07-02T10:16:48.4776169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,137.93*78
2024-07-02T10:16:49.4773859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,137.79*7A
2024-07-02T10:16:50.4772047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,137.64*74
2024-07-02T10:16:51.4770508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,137.53*79
2024-07-02T10:16:52.4769064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,137.47*73
2024-07-02T10:16:53.4813502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,137.39*73
2024-07-02T10:16:54.4831425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,137.30*7F
2024-07-02T10:16:55.4741891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,137.25*77
2024-07-02T10:16:56.4764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,137.24*79
2024-07-02T10:16:57.4762500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,137.22*7A
2024-07-02T10:16:58.4759750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,137.23*7B
2024-07-02T10:16:59.4757929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,137.25*7F
2024-07-02T10:17:00.4755808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,137.26*7B
2024-07-02T10:17:01.4754008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,137.26*7A
2024-07-02T10:17:02.4751818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,137.28*7B
2024-07-02T10:17:03.4776428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,137.29*71
2024-07-02T10:17:04.4774022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,137.30*71
2024-07-02T10:17:05.4771969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,137.31*7C
2024-07-02T10:17:06.4770736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,137.31*78
2024-07-02T10:17:07.4768145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,137.26*7F
2024-07-02T10:17:08.4766039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,137.21*79
2024-07-02T10:17:09.4764052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,137.23*79
2024-07-02T10:17:10.4793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,137.29*78
2024-07-02T10:17:11.4791442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,137.41*7C
2024-07-02T10:17:12.4832721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,137.52*74
2024-07-02T10:17:13.4717198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,137.58*70
2024-07-02T10:17:14.4715036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,137.63*79
2024-07-02T10:17:15.4712944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,137.70*7E
2024-07-02T10:17:16.4710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,137.80*76
2024-07-02T10:17:17.4709307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,137.89*78
2024-07-02T10:17:18.4707648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,137.93*7B
2024-07-02T10:17:19.4704886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,137.97*77
2024-07-02T10:17:20.4704166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,138.02*72
2024-07-02T10:17:21.4700976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,138.15*73
2024-07-02T10:17:22.4698991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,138.31*77
2024-07-02T10:17:23.4695678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,138.42*71
2024-07-02T10:17:24.4694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,138.43*7F
2024-07-02T10:17:25.4692188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,138.44*77
2024-07-02T10:17:26.4690227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,138.52*7F
2024-07-02T10:17:27.4688313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,138.62*7F
2024-07-02T10:17:28.4686138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,138.72*71
2024-07-02T10:17:29.4684433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,138.79*7D
2024-07-02T10:17:30.4680313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,138.86*7C
2024-07-02T10:17:31.4680887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,139.00*71
2024-07-02T10:17:32.4679446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,139.17*7D
2024-07-02T10:17:33.4831497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,139.31*77
2024-07-02T10:17:34.4831671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,139.38*7D
2024-07-02T10:17:35.4827836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,139.37*70
2024-07-02T10:17:36.4826411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,139.38*7C
2024-07-02T10:17:37.4824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,139.38*75
2024-07-02T10:17:38.4822132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,139.34*72
2024-07-02T10:17:39.4820514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,139.25*77
2024-07-02T10:17:40.4816655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,139.13*7A
2024-07-02T10:17:41.4816115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,138.98*74
2024-07-02T10:17:42.4813991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,138.86*78
2024-07-02T10:17:43.4812094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,138.76*72
2024-07-02T10:17:44.4736378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,138.70*7A
2024-07-02T10:17:45.4769572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,138.67*7D
2024-07-02T10:17:46.4767256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,138.63*71
2024-07-02T10:17:47.4765662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,138.56*79
2024-07-02T10:17:48.4762847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,138.48*77
2024-07-02T10:17:49.4761528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,138.39*77
2024-07-02T10:17:50.4759214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,138.30*78
2024-07-02T10:17:51.4757499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,138.21*7A
2024-07-02T10:17:52.4755431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,138.10*78
2024-07-02T10:17:53.4753433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,138.01*73
2024-07-02T10:17:54.4751969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,137.91*77
2024-07-02T10:17:55.4749303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,137.82*79
2024-07-02T10:17:56.4747208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,137.72*71
2024-07-02T10:17:57.4744806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,137.58*7E
2024-07-02T10:17:58.4743526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,137.43*76
2024-07-02T10:17:59.4812819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,137.29*76
2024-07-02T10:18:00.4802923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,137.19*71
2024-07-02T10:18:01.4800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,137.09*72
2024-07-02T10:18:02.4832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,137.00*73
2024-07-02T10:18:03.4795417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,136.95*77
2024-07-02T10:18:04.4793771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,136.98*73
2024-07-02T10:18:05.4791855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,137.03*71
2024-07-02T10:18:06.4789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,137.07*78
2024-07-02T10:18:07.4788582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,137.15*73
2024-07-02T10:18:08.4786222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,137.23*71
2024-07-02T10:18:09.4784512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,137.28*71
2024-07-02T10:18:10.4782532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,137.28*7A
2024-07-02T10:18:11.4780170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,137.27*7D
2024-07-02T10:18:12.4778355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,137.32*70
2024-07-02T10:18:13.4833576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,137.42*7A
2024-07-02T10:18:14.4712611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,137.56*7D
2024-07-02T10:18:15.4709818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,137.67*7B
2024-07-02T10:18:16.4707316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,137.75*7E
2024-07-02T10:18:17.4740431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,137.83*70
2024-07-02T10:18:18.4738464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,137.96*7E
2024-07-02T10:18:19.4736536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,138.07*71
2024-07-02T10:18:20.4734514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,138.19*7B
2024-07-02T10:18:21.4733078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,138.34*72
2024-07-02T10:18:22.4765101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,138.49*7C
2024-07-02T10:18:23.4761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,138.63*73
2024-07-02T10:18:24.4761390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,138.73*79
2024-07-02T10:18:25.4758905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,138.80*75
2024-07-02T10:18:26.4757181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,138.91*7C
2024-07-02T10:18:27.4755088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,139.07*72
2024-07-02T10:18:28.4752733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,139.17*76
2024-07-02T10:18:29.4750181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,139.17*71
2024-07-02T10:18:30.4749147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,139.13*77
2024-07-02T10:18:31.4747009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,139.08*78
2024-07-02T10:18:32.4745123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,139.08*79
2024-07-02T10:18:33.4742280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,139.13*77
2024-07-02T10:18:34.4784411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,139.18*78
2024-07-02T10:18:35.4782445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,139.15*73
2024-07-02T10:18:36.4780139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,139.03*71
2024-07-02T10:18:37.4777753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,138.87*79
2024-07-02T10:18:38.4776046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,138.76*77
2024-07-02T10:18:39.4797506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,138.70*70
2024-07-02T10:18:40.4795634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,138.60*7A
2024-07-02T10:18:41.4793278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,138.48*7B
2024-07-02T10:18:42.4809554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,138.35*75
2024-07-02T10:18:43.4806633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,138.23*70
2024-07-02T10:18:44.4805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,138.16*79
2024-07-02T10:18:45.4803519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,138.11*71
2024-07-02T10:18:46.4801469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,138.05*7E
2024-07-02T10:18:47.4800348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,137.97*70
2024-07-02T10:18:48.4796726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,137.84*77
2024-07-02T10:18:49.4795936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,137.66*78
2024-07-02T10:18:50.4793665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,137.52*74
2024-07-02T10:18:51.4791780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,137.50*75
2024-07-02T10:18:52.4789840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,137.50*74
2024-07-02T10:18:53.4806778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,137.43*7E
2024-07-02T10:18:54.4710286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,137.28*73
2024-07-02T10:18:55.4707806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,137.16*79
2024-07-02T10:18:56.4705841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,137.10*75
2024-07-02T10:18:57.4704246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,137.06*77
2024-07-02T10:18:58.4701931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,137.03*74
2024-07-02T10:18:59.4699796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,137.00*79
2024-07-02T10:19:00.4697768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,137.00*79
2024-07-02T10:19:01.4695306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,137.00*79
2024-07-02T10:19:02.4694199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,137.01*78
2024-07-02T10:19:03.4742088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,137.05*78
2024-07-02T10:19:04.4739902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,137.13*7F
2024-07-02T10:19:05.4769233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,137.24*73
2024-07-02T10:19:06.4827322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,137.32*78
2024-07-02T10:19:07.4825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,137.36*79
2024-07-02T10:19:08.4823223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,137.38*7B
2024-07-02T10:19:09.4821094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,137.40*77
2024-07-02T10:19:10.4819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,137.45*72
2024-07-02T10:19:11.4849471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,137.54*7C
2024-07-02T10:19:12.4814949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,137.68*76
2024-07-02T10:19:13.4812515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,137.82*7E
2024-07-02T10:19:14.4686226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,137.95*75
2024-07-02T10:19:15.4839807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,138.08*7B
2024-07-02T10:19:16.4838049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,138.24*75
2024-07-02T10:19:17.4836363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,138.41*71
2024-07-02T10:19:18.4833903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,138.54*73
2024-07-02T10:19:19.4869742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,138.63*7A
2024-07-02T10:19:20.4830054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,138.70*74
2024-07-02T10:19:21.4712782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,138.78*7C
2024-07-02T10:19:22.4710921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,138.88*7E
2024-07-02T10:19:23.4707996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,138.97*7D
2024-07-02T10:19:24.4705982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,139.00*73
2024-07-02T10:19:25.4704279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,139.01*71
2024-07-02T10:19:26.4702286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,139.02*77
2024-07-02T10:19:27.4700405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,139.08*73
2024-07-02T10:19:28.4698329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,139.14*76
2024-07-02T10:19:29.4696504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,139.18*7C
2024-07-02T10:19:30.4694887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,139.22*71
2024-07-02T10:19:31.4692351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,139.24*76
2024-07-02T10:19:32.4690012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,139.27*7F
2024-07-02T10:19:33.4688044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,139.34*7F
2024-07-02T10:19:34.4686898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,139.44*74
2024-07-02T10:19:35.4839130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,139.53*70
2024-07-02T10:19:36.4719621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,139.57*74
2024-07-02T10:19:37.4717802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,139.55*71
2024-07-02T10:19:38.4715395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,139.44*78
2024-07-02T10:19:39.4713326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,139.31*77
2024-07-02T10:19:40.4711418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,139.20*72
2024-07-02T10:19:41.4709883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,139.06*7A
2024-07-02T10:19:42.4756060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,138.91*76
2024-07-02T10:19:43.4761818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,138.76*79
2024-07-02T10:19:44.4797495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,138.62*79
2024-07-02T10:19:45.4796610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,138.50*76
2024-07-02T10:19:46.4793386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,138.40*7A
2024-07-02T10:19:47.4825365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,138.33*7D
2024-07-02T10:19:48.4823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,138.21*78
2024-07-02T10:19:49.4821304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,138.04*7F
2024-07-02T10:19:50.4817998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,137.86*77
2024-07-02T10:19:51.4837492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,137.73*79
2024-07-02T10:19:52.4835179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,137.66*7F
2024-07-02T10:19:53.4834457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,137.59*73
2024-07-02T10:19:54.4695391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,137.48*79
2024-07-02T10:19:55.4692915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,137.35*79
2024-07-02T10:19:56.4690700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,137.23*7C
2024-07-02T10:19:57.4689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,137.14*7B
2024-07-02T10:19:58.4687415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,137.07*70
2024-07-02T10:19:59.4841016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,136.97*78
2024-07-02T10:20:00.4837525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,136.83*78
2024-07-02T10:20:01.4836971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,136.69*79
2024-07-02T10:20:02.4737339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,136.62*7A
2024-07-02T10:20:03.4734678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,136.63*7D
2024-07-02T10:20:04.4763201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,136.69*74
2024-07-02T10:20:05.4760792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,136.74*72
2024-07-02T10:20:06.4791533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,136.80*75
2024-07-02T10:20:07.4790020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,136.88*78
2024-07-02T10:20:08.4813978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,136.99*7F
2024-07-02T10:20:09.4810277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,137.10*79
2024-07-02T10:20:10.4846034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,137.17*71
2024-07-02T10:20:11.4806371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,137.20*7D
2024-07-02T10:20:12.4803907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,137.25*74
2024-07-02T10:20:13.4837467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,137.33*7F
2024-07-02T10:20:14.4834965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,137.39*75
2024-07-02T10:20:15.4833681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,137.44*72
2024-07-02T10:20:16.4711170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,137.52*76
2024-07-02T10:20:17.4708623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,137.59*76
2024-07-02T10:20:18.4707066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,137.64*7E
2024-07-02T10:20:19.4705176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,137.68*76
2024-07-02T10:20:20.4703537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,137.74*78
2024-07-02T10:20:21.4701431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,137.83*71
2024-07-02T10:20:22.4698871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,137.90*70
2024-07-02T10:20:23.4697002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,137.88*7A
2024-07-02T10:20:24.4695310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,137.82*74
2024-07-02T10:20:25.4693222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,137.83*7C
2024-07-02T10:20:26.4691892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,137.92*74
2024-07-02T10:20:27.4845337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,137.97*7D
2024-07-02T10:20:28.4842787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,138.01*7D
2024-07-02T10:20:29.4841586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,138.08*75
2024-07-02T10:20:30.4838448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,138.23*79
2024-07-02T10:20:31.4837114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,138.43*7C
2024-07-02T10:20:32.4834993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,138.58*77
2024-07-02T10:20:33.4832320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,138.66*7C
2024-07-02T10:20:34.4831300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,138.71*7B
2024-07-02T10:20:35.4759884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,138.76*75
2024-07-02T10:20:36.4758122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,138.83*76
2024-07-02T10:20:37.4757099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,138.89*76
2024-07-02T10:20:38.4754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,138.93*74
2024-07-02T10:20:39.4752739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,138.93*72
2024-07-02T10:20:40.4750244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,138.86*7E
2024-07-02T10:20:41.4748895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,138.77*7D
2024-07-02T10:20:42.4813372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,138.78*7A
2024-07-02T10:20:43.4810847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,138.83*70
2024-07-02T10:20:44.4808232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,138.89*74
2024-07-02T10:20:45.4807362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,138.92*75
2024-07-02T10:20:46.4805290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,138.91*7B
2024-07-02T10:20:47.4802610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,138.88*75
2024-07-02T10:20:48.4801674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,138.83*70
2024-07-02T10:20:49.4799542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,138.80*70
2024-07-02T10:20:50.4797299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,138.80*7F
2024-07-02T10:20:51.4794816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,138.77*73
2024-07-02T10:20:52.4793107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,138.70*70
2024-07-02T10:20:53.4791343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,138.58*71
2024-07-02T10:20:54.4788183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,138.42*7D
2024-07-02T10:20:55.4811673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,138.28*74
2024-07-02T10:20:56.4785500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,138.15*79
2024-07-02T10:20:57.4714364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,138.04*72
2024-07-02T10:20:58.4712322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,137.92*77
2024-07-02T10:20:59.4710036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,137.86*73
2024-07-02T10:21:00.4708343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,137.83*70
2024-07-02T10:21:01.4707196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,137.77*78
2024-07-02T10:21:02.4704403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,137.75*77
2024-07-02T10:21:03.4702057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,137.76*79
2024-07-02T10:21:04.4700778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,137.80*70
2024-07-02T10:21:05.4698512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,137.84*7F
2024-07-02T10:21:06.4745462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,137.81*79
2024-07-02T10:21:07.4693439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,137.76*7F
2024-07-02T10:21:08.4692339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,137.76*77
2024-07-02T10:21:09.4846212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,137.80*7A
2024-07-02T10:21:10.4843813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,137.81*7D
2024-07-02T10:21:11.4841603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,137.82*70
2024-07-02T10:21:12.4841590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,137.85*70
2024-07-02T10:21:13.4790925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,137.90*76
2024-07-02T10:21:14.4844177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,137.94*7D
2024-07-02T10:21:15.4786274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,137.97*76
2024-07-02T10:21:16.4785606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,138.02*73
2024-07-02T10:21:17.4783060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,138.07*7D
2024-07-02T10:21:18.4781186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,138.09*71
2024-07-02T10:21:19.4803693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,138.10*7E
2024-07-02T10:21:20.4828596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,138.20*73
2024-07-02T10:21:21.4826361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,138.34*7F
2024-07-02T10:21:22.4824689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,138.44*7A
2024-07-02T10:21:23.4822734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,138.44*77
2024-07-02T10:21:24.4711802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,138.42*76
2024-07-02T10:21:25.4729185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,138.43*70
2024-07-02T10:21:26.4726918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,138.49*7C
2024-07-02T10:21:27.4724901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,138.55*70
2024-07-02T10:21:28.4722837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,138.57*75
2024-07-02T10:21:29.4747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,138.56*78
2024-07-02T10:21:30.4719735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,138.52*77
2024-07-02T10:21:31.4717100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,138.49*7E
2024-07-02T10:21:32.4715585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,138.52*75
2024-07-02T10:21:33.4713534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,138.60*7F
2024-07-02T10:21:34.4712365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,138.65*7C
2024-07-02T10:21:35.4710128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,138.63*7D
2024-07-02T10:21:36.4707657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,138.62*72
2024-07-02T10:21:37.4771308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,138.64*7F
2024-07-02T10:21:38.4703028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,138.62*70
2024-07-02T10:21:39.4701640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,138.57*7C
2024-07-02T10:21:40.4699699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,138.51*72
2024-07-02T10:21:41.4747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,138.49*7B
2024-07-02T10:21:42.4745348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,138.50*7D
2024-07-02T10:21:43.4744143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,138.47*79
2024-07-02T10:21:44.4741702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,138.39*7B
2024-07-02T10:21:45.4787823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,138.29*7C
2024-07-02T10:21:46.4786820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,138.23*76
2024-07-02T10:21:47.4783758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,138.20*76
2024-07-02T10:21:48.4781851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,138.18*7A
2024-07-02T10:21:49.4779360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,138.12*7B
2024-07-02T10:21:50.4777186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,138.05*77
2024-07-02T10:21:51.4775981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,138.01*7F
2024-07-02T10:21:52.4773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,137.99*70
2024-07-02T10:21:53.4772037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,137.99*72
2024-07-02T10:21:54.4726300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,138.08*7D
2024-07-02T10:21:55.4768091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,138.15*72
2024-07-02T10:21:56.4765711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,138.13*7C
2024-07-02T10:21:57.4763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,138.07*7D
2024-07-02T10:21:58.4761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,138.02*77
2024-07-02T10:21:59.4840664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,138.00*79
2024-07-02T10:22:00.4838015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,137.99*7E
2024-07-02T10:22:01.4836056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,137.98*73
2024-07-02T10:22:02.4834558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,137.95*7F
2024-07-02T10:22:03.4832134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,137.90*75
2024-07-02T10:22:04.4831118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,137.84*76
2024-07-02T10:22:05.4828477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,137.75*77
2024-07-02T10:22:06.4826702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,137.67*79
2024-07-02T10:22:07.4852206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,137.63*73
2024-07-02T10:22:08.4848888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,137.63*71
2024-07-02T10:22:09.4847354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,137.64*7C
2024-07-02T10:22:10.4845879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,137.64*73
2024-07-02T10:22:11.4706746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,137.64*7A
2024-07-02T10:22:12.4842215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,137.59*77
2024-07-02T10:22:13.4840324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,137.49*70
2024-07-02T10:22:14.4837547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,137.44*7A
2024-07-02T10:22:15.4836073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,137.47*7D
2024-07-02T10:22:16.4704332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,137.52*70
2024-07-02T10:22:17.4702188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,137.57*78
2024-07-02T10:22:18.4722491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,137.55*7D
2024-07-02T10:22:19.4730719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,137.47*79
2024-07-02T10:22:20.4718363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,137.38*75
2024-07-02T10:22:21.4716056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,137.32*74
2024-07-02T10:22:22.4714410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,137.32*70
2024-07-02T10:22:23.4711018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,137.39*75
2024-07-02T10:22:24.4710457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,137.52*78
2024-07-02T10:22:25.4708971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,137.63*7A
2024-07-02T10:22:26.4705648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,137.71*76
2024-07-02T10:22:27.4703953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,137.78*73
2024-07-02T10:22:28.4702103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,137.85*7D
2024-07-02T10:22:29.4700194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,137.92*7E
2024-07-02T10:22:30.4855234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,138.02*72
2024-07-02T10:22:31.4852420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,138.11*74
2024-07-02T10:22:32.4850431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,138.15*7C
2024-07-02T10:22:33.4770128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,138.17*7D
2024-07-02T10:22:34.4730345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,138.20*7A
2024-07-02T10:22:35.4728656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,138.27*75
2024-07-02T10:22:36.4726455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,138.44*7C
2024-07-02T10:22:37.4724118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,138.66*79
2024-07-02T10:22:38.4722600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,138.80*7E
2024-07-02T10:22:39.4720796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,138.83*7E
2024-07-02T10:22:40.4718148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,138.83*75
2024-07-02T10:22:41.4716359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,138.87*70
2024-07-02T10:22:42.4714574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,138.94*73
2024-07-02T10:22:43.4755931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,138.98*78
2024-07-02T10:22:44.4755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,138.99*74
2024-07-02T10:22:45.4754385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,138.96*75
2024-07-02T10:22:46.4755773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,138.95*70
2024-07-02T10:22:47.4755536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,138.94*7B
2024-07-02T10:22:48.4754947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,138.92*72
2024-07-02T10:22:49.4796588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,138.86*77
2024-07-02T10:22:50.4796344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,138.79*70
2024-07-02T10:22:51.4795216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,138.75*7D
2024-07-02T10:22:52.4794913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,138.74*7E
2024-07-02T10:22:53.4793416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,138.70*71
2024-07-02T10:22:54.4792361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,138.63*7B
2024-07-02T10:22:55.4791144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,138.54*78
2024-07-02T10:22:56.4790864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,138.46*75
2024-07-02T10:22:57.4789242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,138.38*77
2024-07-02T10:22:58.4788051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,138.30*75
2024-07-02T10:22:59.4786680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,138.23*74
2024-07-02T10:23:00.4785222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,138.14*79
2024-07-02T10:23:01.4784111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,138.05*72
2024-07-02T10:23:02.4783096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,137.97*78
2024-07-02T10:23:03.4857864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,137.89*73
2024-07-02T10:23:04.4823646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,137.82*75
2024-07-02T10:23:05.4822053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,137.78*7A
2024-07-02T10:23:06.4872034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,137.78*77
2024-07-02T10:23:07.4869928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,137.76*78
2024-07-02T10:23:08.4785074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,137.68*7A
2024-07-02T10:23:09.4867507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,137.54*7D
2024-07-02T10:23:10.4865864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,137.43*75
2024-07-02T10:23:11.4864720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,137.38*77
2024-07-02T10:23:12.4862616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,137.35*7B
2024-07-02T10:23:13.4860283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,137.36*75
2024-07-02T10:23:14.4859459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,137.42*7C
2024-07-02T10:23:15.4880920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,137.54*7A
2024-07-02T10:23:16.4878879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,137.65*75
2024-07-02T10:23:17.4878524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,137.74*75
2024-07-02T10:23:18.4875391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,137.86*7B
2024-07-02T10:23:19.4873689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,138.00*7B
2024-07-02T10:23:20.4871960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,138.11*7B
2024-07-02T10:23:21.4870289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,138.19*7E
2024-07-02T10:23:22.4868797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,138.24*7F
2024-07-02T10:23:23.4865985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,138.27*74
2024-07-02T10:23:24.4864820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,138.30*71
2024-07-02T10:23:25.4862639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,138.38*7C
2024-07-02T10:23:26.4860986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,138.47*74
2024-07-02T10:23:27.4876551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,138.57*74
2024-07-02T10:23:28.4874393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,138.70*75
2024-07-02T10:23:29.4872521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,138.79*77
2024-07-02T10:23:30.4870123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,138.86*75
2024-07-02T10:23:31.4867435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,138.90*75
2024-07-02T10:23:32.4866662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,138.96*75
2024-07-02T10:23:33.4865111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,139.04*7D
2024-07-02T10:23:34.4863476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,139.06*75
2024-07-02T10:23:35.4905495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,139.08*7C
2024-07-02T10:23:36.4748074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,139.13*77
2024-07-02T10:23:37.4745974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,139.17*79
2024-07-02T10:23:38.4816719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,139.20*72
2024-07-02T10:23:39.4872972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,139.26*72
2024-07-02T10:23:40.4871288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,139.36*7F
2024-07-02T10:23:41.4869103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,139.49*7B
2024-07-02T10:23:42.4867219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,139.57*76
2024-07-02T10:23:43.4864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,139.55*76
2024-07-02T10:23:44.4759572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,139.47*73
2024-07-02T10:23:45.4757864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,139.39*71
2024-07-02T10:23:46.4755922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,139.33*79
2024-07-02T10:23:47.4753934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,139.26*7A
2024-07-02T10:23:48.4751769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,139.17*70
2024-07-02T10:23:49.4774089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,139.08*78
2024-07-02T10:23:50.4771755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,139.04*7C
2024-07-02T10:23:51.4770948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,139.04*75
2024-07-02T10:23:52.4767795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,139.00*75
2024-07-02T10:23:53.4791345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,138.92*79
2024-07-02T10:23:54.4789964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,138.82*7F
2024-07-02T10:23:55.4787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,138.70*7C
2024-07-02T10:23:56.4786020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,138.55*7A
2024-07-02T10:23:57.4783905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,138.37*7A
2024-07-02T10:23:58.4782504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,138.18*7A
2024-07-02T10:23:59.4817529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,138.01*76
2024-07-02T10:24:00.4815898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,137.86*72
2024-07-02T10:24:01.4813164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,137.72*79
2024-07-02T10:24:02.4811756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,137.60*7C
2024-07-02T10:24:03.4810265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,137.52*7B
2024-07-02T10:24:04.4807749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,137.46*77
2024-07-02T10:24:05.4896905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,137.38*76
2024-07-02T10:24:06.4837210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,137.24*79
2024-07-02T10:24:07.4836007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,137.10*7B
2024-07-02T10:24:08.4857152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,136.98*7A
2024-07-02T10:24:09.4852585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,136.87*78
2024-07-02T10:24:10.4853032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,136.79*76
2024-07-02T10:24:11.4851618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,136.70*7E
2024-07-02T10:24:12.4848847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,136.62*78
2024-07-02T10:24:13.4846821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,136.60*77
2024-07-02T10:24:14.4845272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,136.68*7E
2024-07-02T10:24:15.4843245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,136.79*7A
2024-07-02T10:24:16.4841352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,136.89*78
2024-07-02T10:24:17.4838811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,136.98*7E
2024-07-02T10:24:18.4837448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,137.09*71
2024-07-02T10:24:19.4835226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,137.18*7A
2024-07-02T10:24:20.4833274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,137.25*77
2024-07-02T10:24:21.4872792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,137.32*71
2024-07-02T10:24:22.4870263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,137.38*7A
2024-07-02T10:24:23.4869358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,137.42*78
2024-07-02T10:24:24.4866825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,137.44*7B
2024-07-02T10:24:25.4865072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,137.47*7E
2024-07-02T10:24:26.4862808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,137.53*7D
2024-07-02T10:24:27.4861066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,137.58*78
2024-07-02T10:24:28.4859713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,137.65*7B
2024-07-02T10:24:29.4856942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,137.72*7D
2024-07-02T10:24:30.4854797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,137.83*76
2024-07-02T10:24:31.4852737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,138.00*71
2024-07-02T10:24:32.4850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,138.17*7D
2024-07-02T10:24:33.4849053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,138.27*7B
2024-07-02T10:24:34.4847165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,138.31*77
2024-07-02T10:24:35.4845784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,138.34*76
2024-07-02T10:24:36.4843518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,138.38*7C
2024-07-02T10:24:37.4841078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,138.45*78
2024-07-02T10:24:38.4838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,138.48*77
2024-07-02T10:24:39.4836565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,138.49*78
2024-07-02T10:24:40.4859097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,138.51*7D
2024-07-02T10:24:41.4883409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,138.56*70
2024-07-02T10:24:42.4881456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,138.62*74
2024-07-02T10:24:43.4761293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,138.71*74
2024-07-02T10:24:44.4759351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,138.83*78
2024-07-02T10:24:45.4757938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,138.96*79
2024-07-02T10:24:46.4755672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,139.07*74
2024-07-02T10:24:47.4753638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,139.15*7F
2024-07-02T10:24:48.4751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,139.20*7E
2024-07-02T10:24:49.4749945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,139.22*7E
2024-07-02T10:24:50.4747610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,139.20*7B
2024-07-02T10:24:51.4745748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,139.14*71
2024-07-02T10:24:52.4743640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,139.06*7E
2024-07-02T10:24:53.4741601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,139.02*7A
2024-07-02T10:24:54.4896721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,138.98*7C
2024-07-02T10:24:55.4748087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,138.92*70
2024-07-02T10:24:56.4891936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,138.82*74
2024-07-02T10:24:57.4772468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,138.74*7D
2024-07-02T10:24:58.4770466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,138.68*74
2024-07-02T10:24:59.4803698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,138.61*71
2024-07-02T10:25:00.4803035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,138.54*73
2024-07-02T10:25:01.4820266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,138.51*74
2024-07-02T10:25:02.4842909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,138.48*74
2024-07-02T10:25:03.4742206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,138.39*72
2024-07-02T10:25:04.4896848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,138.28*71
2024-07-02T10:25:05.4895342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,138.18*7D
2024-07-02T10:25:06.4893202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,138.10*7B
2024-07-02T10:25:07.4758303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,138.00*7C
2024-07-02T10:25:08.4801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,137.88*74
2024-07-02T10:25:09.4800719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,137.73*7C
2024-07-02T10:25:10.4798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,137.55*77
2024-07-02T10:25:11.4795901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,137.40*7C
2024-07-02T10:25:12.4843413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,137.29*7B
2024-07-02T10:25:13.4841308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,137.24*75
2024-07-02T10:25:14.4839448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,137.26*7E
2024-07-02T10:25:15.4837381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,137.31*7D
2024-07-02T10:25:16.4835638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,137.30*71
2024-07-02T10:25:17.4833794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,137.25*77
2024-07-02T10:25:18.4831813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,137.18*7F
2024-07-02T10:25:19.4865661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,137.16*79
2024-07-02T10:25:20.4815677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,137.20*75
2024-07-02T10:25:21.4815212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,137.25*72
2024-07-02T10:25:22.4813019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,137.30*7C
2024-07-02T10:25:23.4811139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,137.30*78
2024-07-02T10:25:24.4809930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,137.28*75
2024-07-02T10:25:25.4807055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,137.34*76
2024-07-02T10:25:26.4805247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,137.53*74
2024-07-02T10:25:27.4803274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,137.78*70
2024-07-02T10:25:28.4801322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,138.03*76
2024-07-02T10:25:29.4799508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,138.21*71
2024-07-02T10:25:30.4796400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,138.32*7D
2024-07-02T10:25:31.4793960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,138.37*74
2024-07-02T10:25:32.4793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,138.36*74
2024-07-02T10:25:33.4790969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,138.33*75
2024-07-02T10:25:34.4789523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,138.32*76
2024-07-02T10:25:35.4787624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,138.35*7C
2024-07-02T10:25:36.4842734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,138.35*7F
2024-07-02T10:25:37.4840294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,138.35*70
2024-07-02T10:25:38.4909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,138.37*70
2024-07-02T10:25:39.4837393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,138.40*72
2024-07-02T10:25:40.4835250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,138.43*72
2024-07-02T10:25:41.4832537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,138.48*72
2024-07-02T10:25:42.4831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,138.57*7B
2024-07-02T10:25:43.4830396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,138.64*75
2024-07-02T10:25:44.4827076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,138.69*74
2024-07-02T10:25:45.4825101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,138.74*7B
2024-07-02T10:25:46.4823182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,138.78*7F
2024-07-02T10:25:47.4821497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,138.81*72
2024-07-02T10:25:48.4819205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,138.86*78
2024-07-02T10:25:49.4817367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,138.94*70
2024-07-02T10:25:50.4815385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,138.99*71
2024-07-02T10:25:51.4834294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,138.98*70
2024-07-02T10:25:52.4832075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,138.97*71
2024-07-02T10:25:53.4830106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,138.96*73
2024-07-02T10:25:54.4828539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,138.92*74
2024-07-02T10:25:55.4826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,138.90*7F
2024-07-02T10:25:56.4823462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,138.91*77
2024-07-02T10:25:57.4822583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,138.92*78
2024-07-02T10:25:58.4846537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,138.95*79
2024-07-02T10:25:59.4883410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,138.98*76
2024-07-02T10:26:00.4881450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,139.00*7D
2024-07-02T10:26:01.4766168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,139.01*7B
2024-07-02T10:26:02.4764571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,139.05*77
2024-07-02T10:26:03.4796163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,139.11*72
2024-07-02T10:26:04.4793140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,139.13*7E
2024-07-02T10:26:05.4791543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,139.10*71
2024-07-02T10:26:06.4790225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,139.04*7D
2024-07-02T10:26:07.4788558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,138.97*76
2024-07-02T10:26:08.4786319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,138.84*79
2024-07-02T10:26:09.4826861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,138.66*71
2024-07-02T10:26:10.4861771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,138.49*78
2024-07-02T10:26:11.4860251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,138.39*79
2024-07-02T10:26:12.4857697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,138.29*74
2024-07-02T10:26:13.4855366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,138.16*77
2024-07-02T10:26:14.4853772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,138.02*7D
2024-07-02T10:26:15.4852688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,137.92*71
2024-07-02T10:26:16.4849835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,137.86*77
2024-07-02T10:26:17.4848090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,137.79*73
2024-07-02T10:26:18.4846379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,137.71*7F
2024-07-02T10:26:19.4843633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,137.64*77
2024-07-02T10:26:20.4842451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,137.53*78
2024-07-02T10:26:21.4839965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,137.40*7C
2024-07-02T10:26:22.4838147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,137.28*79
2024-07-02T10:26:23.4836176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,137.17*73
2024-07-02T10:26:24.4849812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,137.09*79
2024-07-02T10:26:25.4831994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,137.00*71
2024-07-02T10:26:26.4830092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,136.93*7C
2024-07-02T10:26:27.4852325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,136.88*79
2024-07-02T10:26:28.4849986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,136.88*71
2024-07-02T10:26:29.4848251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,136.97*76
2024-07-02T10:26:30.4846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,137.09*79
2024-07-02T10:26:31.4843693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,137.15*76
2024-07-02T10:26:32.4841695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,137.16*76
2024-07-02T10:26:33.4840717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,137.19*7D
2024-07-02T10:26:34.4857609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,137.27*7F
2024-07-02T10:26:35.4857179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,137.35*77
2024-07-02T10:26:36.4853904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,137.44*70
2024-07-02T10:26:37.4852208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,137.51*78
2024-07-02T10:26:38.4850422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,137.57*75
2024-07-02T10:26:39.4848811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,137.60*7F
2024-07-02T10:26:40.4845796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,137.67*7C
2024-07-02T10:26:41.4843761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,137.75*7A
2024-07-02T10:26:42.4843087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,137.87*74
2024-07-02T10:26:43.4840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,138.04*74
2024-07-02T10:26:44.4837437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,138.20*7A
2024-07-02T10:26:45.4836038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,138.32*72
2024-07-02T10:26:46.4862243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,138.39*7B
2024-07-02T10:26:47.4860707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,138.45*73
2024-07-02T10:26:48.4857442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,138.51*7D
2024-07-02T10:26:49.4856851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,138.57*72
2024-07-02T10:26:50.4875366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,138.64*7A
2024-07-02T10:26:51.4872057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,138.66*75
2024-07-02T10:26:52.4870958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,138.65*72
2024-07-02T10:26:53.4867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,138.66*7D
2024-07-02T10:26:54.4866755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,138.70*7A
2024-07-02T10:26:55.4864973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,138.74*7F
2024-07-02T10:26:56.4890109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,138.74*7F
2024-07-02T10:26:57.4886716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,138.74*7D
2024-07-02T10:26:58.4885046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,138.75*72
2024-07-02T10:26:59.4882537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,138.83*72
2024-07-02T10:27:00.4880097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,138.96*75
2024-07-02T10:27:01.4878660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,139.08*7C
2024-07-02T10:27:02.4877813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,139.18*7B
2024-07-02T10:27:03.4875003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,139.22*77
2024-07-02T10:27:04.4872679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,139.23*77
2024-07-02T10:27:05.4805754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,139.25*7F
2024-07-02T10:27:06.4827926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,139.24*74
2024-07-02T10:27:07.4826067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,139.14*7A
2024-07-02T10:27:08.4823756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,138.93*72
2024-07-02T10:27:09.4821584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,138.66*7F
2024-07-02T10:27:10.4819942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,138.45*72
2024-07-02T10:27:11.4817840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,138.27*72
2024-07-02T10:27:12.4816147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,138.12*77
2024-07-02T10:27:13.4813765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,138.03*76
2024-07-02T10:27:14.4812221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,137.98*7C
2024-07-02T10:27:15.4810096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,137.92*71
2024-07-02T10:27:16.4856268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,137.85*79
2024-07-02T10:27:17.4853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,137.80*71
2024-07-02T10:27:18.4851579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,137.77*7D
2024-07-02T10:27:19.4848731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,137.78*7A
2024-07-02T10:27:20.4847436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,137.77*75
2024-07-02T10:27:21.4845449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,137.66*7C
2024-07-02T10:27:22.4870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,137.48*78
2024-07-02T10:27:23.4752720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,137.33*73
2024-07-02T10:27:24.4907393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,137.21*76
2024-07-02T10:27:25.4905324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,137.09*76
2024-07-02T10:27:26.4903219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,136.96*79
2024-07-02T10:27:27.4900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,136.88*72
2024-07-02T10:27:28.4773619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,136.83*75
2024-07-02T10:27:29.4771848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,136.84*71
2024-07-02T10:27:30.4770400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,136.87*75
2024-07-02T10:27:31.4767878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,136.96*74
2024-07-02T10:27:32.4766245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,137.11*7A
2024-07-02T10:27:33.4764467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,137.23*77
2024-07-02T10:27:34.4762323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,137.30*74
2024-07-02T10:27:35.4760295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,137.34*76
2024-07-02T10:27:36.4828115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,137.38*7A
2024-07-02T10:27:37.4859949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,137.44*79
2024-07-02T10:27:38.4857887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,137.49*70
2024-07-02T10:27:39.4856560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,137.54*71
2024-07-02T10:27:40.4853928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,137.56*7D
2024-07-02T10:27:41.4851863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,137.55*7B
2024-07-02T10:27:42.4848919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,137.57*71
2024-07-02T10:27:43.4848545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,137.64*7C
2024-07-02T10:27:44.4874807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,137.70*78
2024-07-02T10:27:45.4873967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,137.74*70
2024-07-02T10:27:46.4871515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,137.78*74
2024-07-02T10:27:47.4869631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,137.81*76
2024-07-02T10:27:48.4867407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,137.79*78
2024-07-02T10:27:49.4865384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,137.77*70
2024-07-02T10:27:50.4862601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,137.82*7F
2024-07-02T10:27:51.4861502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,137.91*7C
2024-07-02T10:27:52.4859342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,137.95*74
2024-07-02T10:27:53.4857387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,137.90*7F
2024-07-02T10:27:54.4855218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,137.85*76
2024-07-02T10:27:55.4879188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,137.85*7D
2024-07-02T10:27:56.4879036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,137.92*7B
2024-07-02T10:27:57.4877421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,138.02*71
2024-07-02T10:27:58.4874812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,138.11*73
2024-07-02T10:27:59.4871594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,138.16*71
2024-07-02T10:28:00.4870773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,138.16*75
2024-07-02T10:28:01.4868785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,138.12*7D
2024-07-02T10:28:02.4866277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,138.07*77
2024-07-02T10:28:03.4864385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,138.06*76
2024-07-02T10:28:04.4862547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,138.14*76
2024-07-02T10:28:05.4860642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,138.20*76
2024-07-02T10:28:06.4858004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,138.22*70
2024-07-02T10:28:07.4887141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,138.22*76
2024-07-02T10:28:08.4903141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,138.23*73
2024-07-02T10:28:09.4900782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,138.24*72
2024-07-02T10:28:10.4900198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,138.26*71
2024-07-02T10:28:11.4772522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,138.30*7C
2024-07-02T10:28:12.4770434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,138.34*75
2024-07-02T10:28:13.4847650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,138.38*73
2024-07-02T10:28:14.4765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,138.42*7C
2024-07-02T10:28:15.4764429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,138.45*7C
2024-07-02T10:28:16.4792194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,138.49*7A
2024-07-02T10:28:17.4789165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,138.53*71
2024-07-02T10:28:18.4787080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,138.57*7B
2024-07-02T10:28:19.4786004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,138.56*7D
2024-07-02T10:28:20.4783855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,138.53*75
2024-07-02T10:28:21.4782136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,138.54*77
2024-07-02T10:28:22.4779255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,138.58*70
2024-07-02T10:28:23.4777559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,138.60*73
2024-07-02T10:28:24.4775235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,138.61*76
2024-07-02T10:28:25.4773662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,138.66*75
2024-07-02T10:28:26.4772290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,138.75*7B
2024-07-02T10:28:27.4769892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,138.83*75
2024-07-02T10:28:28.4767299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,138.89*72
2024-07-02T10:28:29.4765614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,138.92*72
2024-07-02T10:28:30.4763470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,138.89*7E
2024-07-02T10:28:31.4762093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,138.83*70
2024-07-02T10:28:32.4794211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,138.74*77
2024-07-02T10:28:33.4759460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,138.68*74
2024-07-02T10:28:34.4911962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,138.66*74
2024-07-02T10:28:35.4910049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,138.61*7E
2024-07-02T10:28:36.4908581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,138.54*73
2024-07-02T10:28:37.4905737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,138.46*78
2024-07-02T10:28:38.4903975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,138.41*7A
2024-07-02T10:28:39.4762458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,138.42*76
2024-07-02T10:28:40.4809838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,138.45*78
2024-07-02T10:28:41.4807466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,138.45*76
2024-07-02T10:28:42.4805664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,138.39*77
2024-07-02T10:28:43.4803367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,138.33*7C
2024-07-02T10:28:44.4801674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,138.27*7A
2024-07-02T10:28:45.4799646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,138.19*7C
2024-07-02T10:28:46.4797661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,138.11*74
2024-07-02T10:28:47.4795650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,138.08*76
2024-07-02T10:28:48.4793268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,138.06*71
2024-07-02T10:28:49.4791573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,137.99*73
2024-07-02T10:28:50.4789654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,137.87*73
2024-07-02T10:28:51.4787674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,137.79*7D
2024-07-02T10:28:52.4785241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,137.77*76
2024-07-02T10:28:53.4783303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,137.70*7F
2024-07-02T10:28:54.4781313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,137.58*74
2024-07-02T10:28:55.4779839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,137.47*74
2024-07-02T10:28:56.4777807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,137.47*75
2024-07-02T10:28:57.4797829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,137.50*7C
2024-07-02T10:28:58.4797275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,137.50*7B
2024-07-02T10:28:59.4831533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,137.47*7B
2024-07-02T10:29:00.4829312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,137.45*79
2024-07-02T10:29:01.4827146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,137.42*7E
2024-07-02T10:29:02.4825980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,137.37*76
2024-07-02T10:29:03.4840837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,137.31*7A
2024-07-02T10:29:04.4909806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,137.27*70
2024-07-02T10:29:05.4907993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,137.31*79
2024-07-02T10:29:06.4905196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,137.38*76
2024-07-02T10:29:07.4903665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,137.42*7C
2024-07-02T10:29:08.4901453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,137.39*72
2024-07-02T10:29:09.4898674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,137.35*78
2024-07-02T10:29:10.4898361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,137.40*76
2024-07-02T10:29:11.4895953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,137.53*70
2024-07-02T10:29:12.4894347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,137.67*75
2024-07-02T10:29:13.4892843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,137.82*7F
2024-07-02T10:29:14.4825419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,137.95*72
2024-07-02T10:29:15.4894185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,138.05*74
2024-07-02T10:29:16.4789245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,138.12*7B
2024-07-02T10:29:17.4787975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,138.18*78
2024-07-02T10:29:18.4785565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,138.24*74
2024-07-02T10:29:19.4784136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,138.28*7E
2024-07-02T10:29:20.4782207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,138.33*7C
2024-07-02T10:29:21.4780087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,138.41*75
2024-07-02T10:29:22.4777963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,138.56*76
2024-07-02T10:29:23.4776162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,138.71*7C
2024-07-02T10:29:24.4773948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,138.85*7D
2024-07-02T10:29:25.4771153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,138.97*71
2024-07-02T10:29:26.4769671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,139.06*78
2024-07-02T10:29:27.4768323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,139.22*7D
2024-07-02T10:29:28.4765786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,139.40*75
2024-07-02T10:29:29.4765098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,139.51*7A
2024-07-02T10:29:30.4918621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,139.54*70
2024-07-02T10:29:31.4916915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,139.47*78
2024-07-02T10:29:32.4914325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,139.32*77
2024-07-02T10:29:33.4912314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,139.18*73
2024-07-02T10:29:34.4787314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,139.10*7C
2024-07-02T10:29:35.4823934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,139.05*7E
2024-07-02T10:29:36.4906171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,138.99*77
2024-07-02T10:29:37.4936753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,138.91*7B
2024-07-02T10:29:38.4901037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,138.81*7B
2024-07-02T10:29:39.4900777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,138.73*79
2024-07-02T10:29:40.4899326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,138.70*75
2024-07-02T10:29:41.4896010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,138.70*7B
2024-07-02T10:29:42.4894957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,138.67*70
2024-07-02T10:29:43.4914741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,138.59*7A
2024-07-02T10:29:44.4799447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,138.51*7D
2024-07-02T10:29:45.4797904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,138.44*70
2024-07-02T10:29:46.4849955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,138.33*73
2024-07-02T10:29:47.4847595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,138.12*78
2024-07-02T10:29:48.4845954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,137.93*7D
2024-07-02T10:29:49.4842426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,137.77*7E
2024-07-02T10:29:50.4841695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,137.61*70
2024-07-02T10:29:51.4839907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,137.50*75
2024-07-02T10:29:52.4837810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,137.40*74
2024-07-02T10:29:53.4835342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,137.25*70
2024-07-02T10:29:54.4832845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,137.10*75
2024-07-02T10:29:55.4832588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,136.99*7B
2024-07-02T10:29:56.4867192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,136.94*72
2024-07-02T10:29:57.4864917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,136.98*7E
2024-07-02T10:29:58.4862183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,137.08*78
2024-07-02T10:29:59.4878370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,137.15*74
2024-07-02T10:30:00.4876682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,137.18*70
2024-07-02T10:30:01.4874675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,137.19*72
2024-07-02T10:30:02.4892788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,137.16*72
2024-07-02T10:30:03.4890248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,137.10*7C
2024-07-02T10:30:04.4888571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,137.02*79
2024-07-02T10:30:05.4886795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,136.95*7D
2024-07-02T10:30:06.4884754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,136.93*79
2024-07-02T10:30:07.4883449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,136.93*78
2024-07-02T10:30:08.4881326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,136.95*75
2024-07-02T10:30:09.4877990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,137.04*79
2024-07-02T10:30:10.4876999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,137.16*7D
2024-07-02T10:30:11.4874478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,137.31*7C
2024-07-02T10:30:12.4873135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,137.45*72
2024-07-02T10:30:13.4869860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,137.61*7E
2024-07-02T10:30:14.4869045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,137.80*7F
2024-07-02T10:30:15.4867333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,137.96*75
2024-07-02T10:30:16.4864227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,138.06*78
2024-07-02T10:30:17.4862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,138.06*75
2024-07-02T10:30:18.4860776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,138.03*77
2024-07-02T10:30:19.4859243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,138.00*70
2024-07-02T10:30:20.4953937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,137.97*71
2024-07-02T10:30:21.4854704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,137.97*7E
2024-07-02T10:30:22.4853302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,138.03*7D
2024-07-02T10:30:23.4850869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,138.10*74
2024-07-02T10:30:24.4848953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,138.13*72
2024-07-02T10:30:25.4846850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,138.12*75
2024-07-02T10:30:26.4844827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,138.12*75
2024-07-02T10:30:27.4779492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,138.18*77
2024-07-02T10:30:28.4841282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,138.26*7F
2024-07-02T10:30:29.4838544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,138.35*7E
2024-07-02T10:30:30.4836984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,138.47*77
2024-07-02T10:30:31.4835017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,138.56*72
2024-07-02T10:30:32.4834249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,138.55*73
2024-07-02T10:30:33.4831373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,138.50*7E
2024-07-02T10:30:34.4828988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,138.45*72
2024-07-02T10:30:35.4827073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,138.44*76
2024-07-02T10:30:36.4824945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,138.44*70
2024-07-02T10:30:37.4823284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,138.44*7D
2024-07-02T10:30:38.4821149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,138.44*74
2024-07-02T10:30:39.4819312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,138.49*7D
2024-07-02T10:30:40.4817236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,138.59*71
2024-07-02T10:30:41.4815260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,138.69*77
2024-07-02T10:30:42.4813538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,138.78*72
2024-07-02T10:30:43.4924134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,138.85*7E
2024-07-02T10:30:44.4809040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,138.92*79
2024-07-02T10:30:45.4807617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,139.01*71
2024-07-02T10:30:46.4805309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,139.07*75
2024-07-02T10:30:47.4803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,139.05*72
2024-07-02T10:30:48.4775567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,138.95*7B
2024-07-02T10:30:49.4773545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,138.82*7B
2024-07-02T10:30:50.4809559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,138.71*72
2024-07-02T10:30:51.4834449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,138.64*7C
2024-07-02T10:30:52.4832811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,138.58*75
2024-07-02T10:30:53.4830064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,138.50*70
2024-07-02T10:30:54.4828325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,138.41*7D
2024-07-02T10:30:55.4826281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,138.30*78
2024-07-02T10:30:56.4824195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,138.20*7E
2024-07-02T10:30:57.4774769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,138.14*77
2024-07-02T10:30:58.4887997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,138.11*7E
2024-07-02T10:30:59.4886413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,138.07*74
2024-07-02T10:31:00.4884438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,138.06*7F
2024-07-02T10:31:01.4882533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,138.02*7E
2024-07-02T10:31:02.4880778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,137.93*73
2024-07-02T10:31:03.4877697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,137.84*74
2024-07-02T10:31:04.4789132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,137.76*7D
2024-07-02T10:31:05.4880219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,137.68*79
2024-07-02T10:31:06.4878222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,137.62*7F
2024-07-02T10:31:07.4876371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,137.56*79
2024-07-02T10:31:08.4874088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,137.47*75
2024-07-02T10:31:09.4872279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,137.33*79
2024-07-02T10:31:10.4869547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,137.19*7D
2024-07-02T10:31:11.4868020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,137.11*78
2024-07-02T10:31:12.4866610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,137.08*7D
2024-07-02T10:31:13.4863999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,137.07*7F
2024-07-02T10:31:14.4862310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,137.04*79
2024-07-02T10:31:15.4858840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,136.95*70
2024-07-02T10:31:16.4858557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,136.85*7A
2024-07-02T10:31:17.4856982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,136.81*75
2024-07-02T10:31:18.4855338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,136.86*74
2024-07-02T10:31:19.4853075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,136.96*75
2024-07-02T10:31:20.4852060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,137.07*70
2024-07-02T10:31:21.4916885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,137.16*7B
2024-07-02T10:31:22.4851810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,137.21*74
2024-07-02T10:31:23.4850937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,137.23*7A
2024-07-02T10:31:24.4848727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,137.26*76
2024-07-02T10:31:25.4847239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,137.32*74
2024-07-02T10:31:26.4845323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,137.46*72
2024-07-02T10:31:27.4843224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,137.64*7B
2024-07-02T10:31:28.4860529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,137.81*7D
2024-07-02T10:31:29.4860378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,137.93*71
2024-07-02T10:31:30.4857749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,138.00*75
2024-07-02T10:31:31.4856279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,138.07*76
2024-07-02T10:31:32.4853984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,138.20*77
2024-07-02T10:31:33.4852351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,138.43*72
2024-07-02T10:31:34.4850564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,138.68*79
2024-07-02T10:31:35.4848647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,138.83*79
2024-07-02T10:31:36.4846600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,138.91*75
2024-07-02T10:31:37.4886566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,139.02*7E
2024-07-02T10:31:38.4911691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,139.21*70
2024-07-02T10:31:39.4910101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,139.43*7E
2024-07-02T10:31:40.4866625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,139.62*7A
2024-07-02T10:31:41.4864782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,139.73*75
2024-07-02T10:31:42.4862660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,139.77*71
2024-07-02T10:31:43.4862705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,139.82*7C
2024-07-02T10:31:44.4879582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,139.93*78
2024-07-02T10:31:45.4780120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,140.08*73
2024-07-02T10:31:46.4778853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,140.22*71
2024-07-02T10:31:47.4932158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,140.32*7E
2024-07-02T10:31:48.4930723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,140.42*74
2024-07-02T10:31:49.4928682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,140.54*73
2024-07-02T10:31:50.4926363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,140.66*7D
2024-07-02T10:31:51.4924511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,140.74*7D
2024-07-02T10:31:52.4922589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,140.76*7C
2024-07-02T10:31:53.4920787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,140.77*7F
2024-07-02T10:31:54.4918263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,140.80*79
2024-07-02T10:31:55.4916763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,140.82*7F
2024-07-02T10:31:56.4915157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,140.81*7F
2024-07-02T10:31:57.4912619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,140.73*7D
2024-07-02T10:31:58.4910405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,140.67*7F
2024-07-02T10:31:59.4908236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,140.62*7F
2024-07-02T10:32:00.4906276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,140.60*79
2024-07-02T10:32:01.4905081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,140.61*7A
2024-07-02T10:32:02.4902648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,140.60*7A
2024-07-02T10:32:03.4901209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,140.47*70
2024-07-02T10:32:04.4898862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,140.25*7B
2024-07-02T10:32:05.4896931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,140.07*7B
2024-07-02T10:32:06.4895461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,139.99*7D
2024-07-02T10:32:07.4892956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,139.92*76
2024-07-02T10:32:08.4891474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,139.78*7D
2024-07-02T10:32:09.4890368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,139.59*7E
2024-07-02T10:32:10.4934447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,139.37*7C
2024-07-02T10:32:11.4933434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,139.18*77
2024-07-02T10:32:12.4807470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,139.04*70
2024-07-02T10:32:13.4805975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,138.89*7D
2024-07-02T10:32:14.4804547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,138.73*71
2024-07-02T10:32:15.4801374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,138.50*7F
2024-07-02T10:32:16.4799553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,138.22*72
2024-07-02T10:32:17.4797562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,138.00*71
2024-07-02T10:32:18.4794939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,137.87*76
2024-07-02T10:32:19.4793391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,137.74*7B
2024-07-02T10:32:20.4791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,137.54*71
2024-07-02T10:32:21.4789463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,137.30*7E
2024-07-02T10:32:22.4787423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,137.07*77
2024-07-02T10:32:23.4785343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,136.89*75
2024-07-02T10:32:24.4783213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,136.75*7D
2024-07-02T10:32:25.4871894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,136.58*74
2024-07-02T10:32:26.4869421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,136.36*73
2024-07-02T10:32:27.4867495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,136.17*75
2024-07-02T10:32:28.4866125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,135.99*7F
2024-07-02T10:32:29.4863327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,135.85*70
2024-07-02T10:32:30.4861422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,135.75*75
2024-07-02T10:32:31.4859290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,135.65*72
2024-07-02T10:32:32.4857298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,135.51*77
2024-07-02T10:32:33.4855506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,135.36*75
2024-07-02T10:32:34.4853951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,135.23*7E
2024-07-02T10:32:35.4851440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,135.14*71
2024-07-02T10:32:36.4849473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,135.02*79
2024-07-02T10:32:37.4847483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,134.89*74
2024-07-02T10:32:38.4845177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,134.82*71
2024-07-02T10:32:39.4843930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,134.81*74
2024-07-02T10:32:40.4877440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,134.81*77
2024-07-02T10:32:41.4876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,134.78*7C
2024-07-02T10:32:42.4911854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,134.75*7C
2024-07-02T10:32:43.4910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,134.76*7D
2024-07-02T10:32:44.4811505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,134.80*7F
2024-07-02T10:32:45.4809057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,134.82*73
2024-07-02T10:32:46.4806961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,134.83*7F
2024-07-02T10:32:47.4805502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,134.85*72
2024-07-02T10:32:48.4803030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,134.89*7A
2024-07-02T10:32:49.4801032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,134.96*74
2024-07-02T10:32:50.4799430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,135.08*79
2024-07-02T10:32:51.4797163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,135.20*79
2024-07-02T10:32:52.4795155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,135.23*72
2024-07-02T10:32:53.4792978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,135.23*72
2024-07-02T10:32:54.4791523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,135.31*7F
2024-07-02T10:32:55.4789071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,135.46*71
2024-07-02T10:32:56.4786773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,135.64*79
2024-07-02T10:32:57.4786270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,135.81*76
2024-07-02T10:32:58.4939864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,135.97*7B
2024-07-02T10:32:59.4842314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,136.11*77
2024-07-02T10:33:00.4840129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,136.25*7A
2024-07-02T10:33:01.4838027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,136.40*7F
2024-07-02T10:33:02.4835520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,136.53*70
2024-07-02T10:33:03.4834313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,136.63*7E
2024-07-02T10:33:04.4890620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,136.75*79
2024-07-02T10:33:05.4830850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,136.92*73
2024-07-02T10:33:06.4828345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,137.15*7E
2024-07-02T10:33:07.4826219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,137.35*70
2024-07-02T10:33:08.4823237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,137.52*7F
2024-07-02T10:33:09.4822138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,137.69*7E
2024-07-02T10:33:10.4918531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,137.90*75
2024-07-02T10:33:11.4916761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,138.06*75
2024-07-02T10:33:12.4915418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,138.17*78
2024-07-02T10:33:13.4912404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,138.26*76
2024-07-02T10:33:14.4911099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,138.38*7B
2024-07-02T10:33:15.4927753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,138.54*75
2024-07-02T10:33:16.4926207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,138.71*70
2024-07-02T10:33:17.4924044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,138.90*75
2024-07-02T10:33:18.4921943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,139.09*7B
2024-07-02T10:33:19.4919993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,139.25*73
2024-07-02T10:33:20.4918376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,139.38*7A
2024-07-02T10:33:21.4786373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,139.56*75
2024-07-02T10:33:22.4784092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,139.73*78
2024-07-02T10:33:23.4781750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,139.86*72
2024-07-02T10:33:24.4780791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,139.94*79
2024-07-02T10:33:25.4933753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,139.99*7F
2024-07-02T10:33:26.4836863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,140.07*75
2024-07-02T10:33:27.4802584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,140.20*7B
2024-07-02T10:33:28.4928931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,140.38*71
2024-07-02T10:33:29.4925370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,140.48*78
2024-07-02T10:33:30.4768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,140.47*5B
2024-07-02T10:33:31.4922437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,140.45*79
2024-07-02T10:33:32.4920293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,140.54*7F
2024-07-02T10:33:33.4917492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,140.69*7D
2024-07-02T10:33:34.4916413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,140.76*76
2024-07-02T10:33:35.4914449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,140.72*7A
2024-07-02T10:33:36.4912589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,140.61*7E
2024-07-02T10:33:37.4935069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,140.56*7E
2024-07-02T10:33:38.4932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,140.57*7F
2024-07-02T10:33:39.4930637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,140.60*78
2024-07-02T10:33:40.4928701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,140.62*79
2024-07-02T10:33:41.4770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,140.63*51
2024-07-02T10:33:42.4924651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,140.57*51
2024-07-02T10:33:43.4922533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,140.43*79
2024-07-02T10:33:44.4921178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,140.28*7F
2024-07-02T10:33:45.4918595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,140.24*78
2024-07-02T10:33:46.4916669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,140.25*7B
2024-07-02T10:33:47.4914424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,140.20*76
2024-07-02T10:33:48.4912901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,140.11*7F
2024-07-02T10:33:49.4908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,140.03*77
2024-07-02T10:33:50.4907814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,139.94*78
2024-07-02T10:33:51.4906752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,139.83*7A
2024-07-02T10:33:52.4904778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,139.70*77
2024-07-02T10:33:53.4935236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,139.60*7A
2024-07-02T10:33:54.4933993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,139.54*7B
2024-07-02T10:33:55.4932014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,139.50*73
2024-07-02T10:33:56.4930207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,139.42*70
2024-07-02T10:33:57.4837498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,139.29*7D
2024-07-02T10:33:58.4835248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,139.15*7A
2024-07-02T10:33:59.4833198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,139.01*76
2024-07-02T10:34:00.4831186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,138.84*71
2024-07-02T10:34:01.4829027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,138.68*71
2024-07-02T10:34:02.4826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,138.61*78
2024-07-02T10:34:03.4825028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,138.57*71
2024-07-02T10:34:04.4823032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,138.42*7B
2024-07-02T10:34:05.4820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,138.20*71
2024-07-02T10:34:06.4818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,138.06*7D
2024-07-02T10:34:07.4816992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,138.00*70
2024-07-02T10:34:08.4815092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,137.93*7D
2024-07-02T10:34:09.4831899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,137.82*7A
2024-07-02T10:34:10.4829282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,137.66*55
2024-07-02T10:34:11.4826189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,137.46*77
2024-07-02T10:34:12.4824734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,137.31*7B
2024-07-02T10:34:13.4823412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,137.22*78
2024-07-02T10:34:14.4861913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,137.16*79
2024-07-02T10:34:15.4860662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,137.06*78
2024-07-02T10:34:16.4858915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,136.93*78
2024-07-02T10:34:17.4926842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,136.82*73
2024-07-02T10:34:18.4924732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,136.78*78
2024-07-02T10:34:19.4922992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,136.78*7F
2024-07-02T10:34:20.4920794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,136.71*78
2024-07-02T10:34:21.4918532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,136.56*51
2024-07-02T10:34:22.4916640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,136.43*70
2024-07-02T10:34:23.4914605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,136.39*75
2024-07-02T10:34:24.4912990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,136.42*7C
2024-07-02T10:34:25.4806550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,136.42*7E
2024-07-02T10:34:26.4804457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,136.37*56
2024-07-02T10:34:27.4802211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,136.29*70
2024-07-02T10:34:28.4800835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,136.25*74
2024-07-02T10:34:29.4799752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,136.25*7B
2024-07-02T10:34:30.4797976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,136.29*71
2024-07-02T10:34:31.4795270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,136.33*75
2024-07-02T10:34:32.4794766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,136.33*71
2024-07-02T10:34:33.4792555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,136.28*5E
2024-07-02T10:34:34.4791294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,136.26*79
2024-07-02T10:34:35.4945739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,136.29*70
2024-07-02T10:34:36.4817304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,136.37*72
2024-07-02T10:34:37.4815268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,136.42*75
2024-07-02T10:34:38.4813520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,136.42*73
2024-07-02T10:34:39.4811740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,136.41*74
2024-07-02T10:34:40.4810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,136.39*72
2024-07-02T10:34:41.4807962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,136.39*73
2024-07-02T10:34:42.4806361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,136.41*79
2024-07-02T10:34:43.4804727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,136.44*7B
2024-07-02T10:34:44.4802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,136.47*74
2024-07-02T10:34:45.4861383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,136.49*77
2024-07-02T10:34:46.4859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,136.49*74
2024-07-02T10:34:47.4857297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,136.50*7D
2024-07-02T10:34:48.4855815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,136.55*73
2024-07-02T10:34:49.4877833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,136.60*78
2024-07-02T10:34:50.4952329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,136.61*7A
2024-07-02T10:34:51.4873346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,136.62*7F
2024-07-02T10:34:52.4871065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,136.65*72
2024-07-02T10:34:53.4870412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,136.74*78
2024-07-02T10:34:54.4867696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,136.79*73
2024-07-02T10:34:55.4865017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,136.79*79
2024-07-02T10:34:56.4863977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,136.74*7C
2024-07-02T10:34:57.4861944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,136.74*76
2024-07-02T10:34:58.4860024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,136.82*7C
2024-07-02T10:34:59.4857882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,136.94*78
2024-07-02T10:35:00.4856135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,136.99*54
2024-07-02T10:35:01.4854028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,136.99*53
2024-07-02T10:35:02.4852325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,137.01*7A
2024-07-02T10:35:03.4850095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,137.10*7C
2024-07-02T10:35:04.4848503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,137.16*76
2024-07-02T10:35:05.4878322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,137.19*7F
2024-07-02T10:35:06.4920923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,137.23*7B
2024-07-02T10:35:07.4919019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,137.28*72
2024-07-02T10:35:08.4824046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,137.37*72
2024-07-02T10:35:09.4821801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,137.45*50
2024-07-02T10:35:10.4820500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,137.48*59
2024-07-02T10:35:11.4818421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,137.51*72
2024-07-02T10:35:12.4815886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,137.56*7E
2024-07-02T10:35:13.4848405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,137.58*74
2024-07-02T10:35:14.4900176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,137.62*76
2024-07-02T10:35:15.4898087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,137.71*77
2024-07-02T10:35:16.4895881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,137.78*74
2024-07-02T10:35:17.4894452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,137.79*59
2024-07-02T10:35:18.4892231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,137.81*5A
2024-07-02T10:35:19.4935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,137.89*7B
2024-07-02T10:35:20.4933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,138.00*75
2024-07-02T10:35:21.4932113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,138.07*7C
2024-07-02T10:35:22.4929085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,138.11*74
2024-07-02T10:35:23.4809743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,138.14*77
2024-07-02T10:35:24.4808178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,138.16*70
2024-07-02T10:35:25.4806429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,138.22*77
2024-07-02T10:35:26.4804371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,138.34*71
2024-07-02T10:35:27.4802415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,138.46*5E
2024-07-02T10:35:28.4800616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,138.48*55
2024-07-02T10:35:29.4796713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,138.47*5D
2024-07-02T10:35:30.4952001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,138.53*73
2024-07-02T10:35:31.4950857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,138.66*79
2024-07-02T10:35:32.4948272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,138.81*74
2024-07-02T10:35:33.4946622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,138.90*7A
2024-07-02T10:35:34.4944776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,138.88*73
2024-07-02T10:35:35.4941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,138.84*7A
2024-07-02T10:35:36.4898714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,138.88*7B
2024-07-02T10:35:37.4898079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,138.98*79
2024-07-02T10:35:38.4895151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,139.05*78
2024-07-02T10:35:39.4894401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,139.06*7A
2024-07-02T10:35:40.4891930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,139.02*5A
2024-07-02T10:35:41.4890416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,139.02*73
2024-07-02T10:35:42.4887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,139.02*73
2024-07-02T10:35:43.4886246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,139.02*75
2024-07-02T10:35:44.4883969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,139.05*74
2024-07-02T10:35:45.4921623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,139.11*7E
2024-07-02T10:35:46.4920059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,139.14*77
2024-07-02T10:35:47.4917840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,139.09*76
2024-07-02T10:35:48.4915566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,139.02*76
2024-07-02T10:35:49.4912972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,139.00*70
2024-07-02T10:35:50.4911887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,139.06*70
2024-07-02T10:35:51.4908501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,139.18*7B
2024-07-02T10:35:52.4907094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,139.24*76
2024-07-02T10:35:53.4905225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,139.14*71
2024-07-02T10:35:54.4919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,138.99*75
2024-07-02T10:35:55.4901431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,138.94*7A
2024-07-02T10:35:56.4899988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,138.98*74
2024-07-02T10:35:57.4927638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,139.03*72
2024-07-02T10:35:58.4925805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,139.06*72
2024-07-02T10:35:59.4922981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,139.02*77
2024-07-02T10:36:00.4921973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,138.96*50
2024-07-02T10:36:01.4919335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,138.92*5B
2024-07-02T10:36:02.4918116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,138.93*73
2024-07-02T10:36:03.4941864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,138.94*78
2024-07-02T10:36:04.4940805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,138.94*72
2024-07-02T10:36:05.4938066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,138.90*78
2024-07-02T10:36:06.4854132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,138.83*72
2024-07-02T10:36:07.4851425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,138.75*73
2024-07-02T10:36:08.4849865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,138.73*73
2024-07-02T10:36:09.4890028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,138.79*7D
2024-07-02T10:36:10.4886023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,138.81*7B
2024-07-02T10:36:11.4884967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,138.73*5C
2024-07-02T10:36:12.4882953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,138.62*5E
2024-07-02T10:36:13.4881102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,138.53*5B
2024-07-02T10:36:14.4878898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,138.55*7C
2024-07-02T10:36:15.4876505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,138.60*7F
2024-07-02T10:36:16.4875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,138.55*7F
2024-07-02T10:36:17.4873143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,138.42*76
2024-07-02T10:36:18.4939368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,138.32*74
2024-07-02T10:36:19.4936866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,138.30*76
2024-07-02T10:36:20.4958346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,138.28*76
2024-07-02T10:36:21.4838841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,138.23*50
2024-07-02T10:36:22.4930520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,138.16*54
2024-07-02T10:36:23.4838319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,138.12*5F
2024-07-02T10:36:24.4901783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,138.08*72
2024-07-02T10:36:25.4899459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,138.01*7D
2024-07-02T10:36:26.4824505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,137.95*74
2024-07-02T10:36:27.4823468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,137.89*78
2024-07-02T10:36:28.4820869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,137.80*70
2024-07-02T10:36:29.4818536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,137.74*7A
2024-07-02T10:36:30.4816230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,137.73*7E
2024-07-02T10:36:31.4815107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,137.74*7B
2024-07-02T10:36:32.4812383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,137.71*54
2024-07-02T10:36:33.4810786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,137.65*52
2024-07-02T10:36:34.4828941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,137.57*7C
2024-07-02T10:36:35.4826243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,137.55*7F
2024-07-02T10:36:36.4825206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,137.54*79
2024-07-02T10:36:37.4843333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,137.50*7C
2024-07-02T10:36:38.4841317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,137.47*75
2024-07-02T10:36:39.4839172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,137.47*7D
2024-07-02T10:36:40.4894332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,137.44*78
2024-07-02T10:36:41.4892580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,137.36*74
2024-07-02T10:36:42.4938727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,137.34*5E
2024-07-02T10:36:43.4965481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,137.38*7C
2024-07-02T10:36:44.4805340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,137.41*5C
2024-07-02T10:36:45.4823657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,137.39*5D
2024-07-02T10:36:46.4821396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,137.33*53
2024-07-02T10:36:47.4819481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,137.26*74
2024-07-02T10:36:48.4817792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,137.22*7A
2024-07-02T10:36:49.4815398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,137.27*70
2024-07-02T10:36:50.4812515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,137.37*76
2024-07-02T10:36:51.4811218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,137.40*76
2024-07-02T10:36:52.4809561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,137.32*5E
2024-07-02T10:36:53.4845813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,137.22*55
2024-07-02T10:36:54.4843642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,137.21*57
2024-07-02T10:36:55.4842108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,137.28*70
2024-07-02T10:36:56.4839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,137.34*71
2024-07-02T10:36:57.4837933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,137.32*70
2024-07-02T10:36:58.4936738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,137.22*77
2024-07-02T10:36:59.4952058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,137.15*7F
2024-07-02T10:37:00.4932710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,137.18*79
2024-07-02T10:37:01.4892386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,137.27*78
2024-07-02T10:37:02.4890698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,137.33*56
2024-07-02T10:37:03.4888220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,137.33*57
2024-07-02T10:37:04.4886869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,137.30*7B
2024-07-02T10:37:05.4885128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,137.27*7D
2024-07-02T10:37:06.4883018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,137.25*75
2024-07-02T10:37:07.4880670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,137.28*7E
2024-07-02T10:37:08.4879118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,137.30*7D
2024-07-02T10:37:09.4876672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,137.26*55
2024-07-02T10:37:10.4875435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,137.21*7B
2024-07-02T10:37:11.4872822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,137.22*72
2024-07-02T10:37:12.4871051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,137.28*79
2024-07-02T10:37:13.4868786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,137.34*7C
2024-07-02T10:37:14.4939590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,137.35*53
2024-07-02T10:37:15.4937236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,137.32*5C
2024-07-02T10:37:16.4935859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,137.32*78
2024-07-02T10:37:17.4956423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,137.37*7E
2024-07-02T10:37:18.4954771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,137.44*77
2024-07-02T10:37:19.4952873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,137.47*74
2024-07-02T10:37:20.4950673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,137.50*73
2024-07-02T10:37:21.4948792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,137.54*7D
2024-07-02T10:37:22.4946538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,137.55*7A
2024-07-02T10:37:23.4945242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,137.58*5B
2024-07-02T10:37:24.4943090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,137.65*7A
2024-07-02T10:37:25.4940856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,137.72*7E
2024-07-02T10:37:26.4938615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,137.78*75
2024-07-02T10:37:27.4937311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,137.79*7C
2024-07-02T10:37:28.4934832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,137.78*7B
2024-07-02T10:37:29.4932198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,137.76*79
2024-07-02T10:37:30.4930949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,137.79*76
2024-07-02T10:37:31.4929006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,137.88*72
2024-07-02T10:37:32.4926841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,137.98*7E
2024-07-02T10:37:33.4925194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,138.04*70
2024-07-02T10:37:34.4922388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,138.08*72
2024-07-02T10:37:35.4920810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,138.06*7A
2024-07-02T10:37:36.4919069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,138.00*7F
2024-07-02T10:37:37.4917288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,137.94*77
2024-07-02T10:37:38.4914785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,137.93*78
2024-07-02T10:37:39.4913024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,137.97*73
2024-07-02T10:37:40.4911528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,138.02*71
2024-07-02T10:37:41.4909066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,138.08*74
2024-07-02T10:37:42.4930561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,138.12*73
2024-07-02T10:37:43.4966106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,138.11*71
2024-07-02T10:37:44.4964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,138.06*78
2024-07-02T10:37:45.4962473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,138.01*71
2024-07-02T10:37:46.4832377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,138.00*7D
2024-07-02T10:37:47.4830390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,138.04*72
2024-07-02T10:37:48.4860903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,138.06*75
2024-07-02T10:37:49.4859315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,138.05*71
2024-07-02T10:37:50.4881506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,138.03*7E
2024-07-02T10:37:51.4878683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,138.01*75
2024-07-02T10:37:52.4877709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,138.01*50
2024-07-02T10:37:53.4876537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,137.97*5C
2024-07-02T10:37:54.4873474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,137.92*76
2024-07-02T10:37:55.4871257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,137.91*7F
2024-07-02T10:37:56.4869721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,137.95*71
2024-07-02T10:37:57.4867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,137.94*71
2024-07-02T10:37:58.4865742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,137.91*7C
2024-07-02T10:37:59.4863527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,137.91*70
2024-07-02T10:38:00.4922918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,137.94*71
2024-07-02T10:38:01.4921176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,137.93*70
2024-07-02T10:38:02.4918363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,137.88*52
2024-07-02T10:38:03.4916724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,137.85*5F
2024-07-02T10:38:04.4936018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,137.86*77
2024-07-02T10:38:05.4933938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,137.90*77
2024-07-02T10:38:06.4932189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,137.91*79
2024-07-02T10:38:07.4930073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,137.92*75
2024-07-02T10:38:08.4954467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,137.91*5A
2024-07-02T10:38:09.4926105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,137.85*7C
2024-07-02T10:38:10.4945046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,137.79*73
2024-07-02T10:38:11.4962137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,137.83*74
2024-07-02T10:38:12.4941591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,137.93*7F
2024-07-02T10:38:13.4939353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,137.97*72
2024-07-02T10:38:14.4936625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,137.94*52
2024-07-02T10:38:15.4934928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,137.88*51
2024-07-02T10:38:16.4823671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,137.86*5D
2024-07-02T10:38:17.4821250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,137.90*77
2024-07-02T10:38:18.4819639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,137.92*73
2024-07-02T10:38:19.4905857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,137.88*7C
2024-07-02T10:38:20.4903436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,137.83*7D
2024-07-02T10:38:21.4902058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,137.85*75
2024-07-02T10:38:22.4899893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,137.92*70
2024-07-02T10:38:23.4897670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,137.95*75
2024-07-02T10:38:24.4895624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,137.91*74
2024-07-02T10:38:25.4893802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,137.84*7B
2024-07-02T10:38:26.4891945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,137.80*7A
2024-07-02T10:38:27.4890020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,137.80*73
2024-07-02T10:38:28.4887907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,137.85*73
2024-07-02T10:38:29.4886238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,137.93*75
2024-07-02T10:38:30.4883665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,137.96*7D
2024-07-02T10:38:31.4881946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,137.91*76
2024-07-02T10:38:32.4880007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,137.84*7F
2024-07-02T10:38:33.4877092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,137.82*79
2024-07-02T10:38:34.4947583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,137.86*7D
2024-07-02T10:38:35.4986488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,137.91*7D
2024-07-02T10:38:36.4942713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,137.95*53
2024-07-02T10:38:37.4941886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,137.99*7B
2024-07-02T10:38:38.4939550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,137.98*73
2024-07-02T10:38:39.4937093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,137.94*72
2024-07-02T10:38:40.4935349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,137.93*7B
2024-07-02T10:38:41.4965564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,137.95*75
2024-07-02T10:38:42.4964034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,137.99*71
2024-07-02T10:38:43.4960536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,138.01*70
2024-07-02T10:38:44.4960810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,138.01*77
2024-07-02T10:38:45.4802330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,138.01*5F
2024-07-02T10:38:46.4824461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,138.05*75
2024-07-02T10:38:47.4846797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,138.13*77
2024-07-02T10:38:48.4858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,138.20*72
2024-07-02T10:38:49.4856334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,138.18*7C
2024-07-02T10:38:50.4854090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,138.09*79
2024-07-02T10:38:51.4853077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,138.01*7E
2024-07-02T10:38:52.4850284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,138.05*7C
2024-07-02T10:38:53.4935955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,138.15*79
2024-07-02T10:38:54.4899714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,138.21*52
2024-07-02T10:38:55.4897164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,138.20*50
2024-07-02T10:38:56.4895328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,138.16*73
2024-07-02T10:38:57.4893125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,138.18*79
2024-07-02T10:38:58.4891425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,138.25*75
2024-07-02T10:38:59.4888812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,138.31*73
2024-07-02T10:39:00.4887397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,138.32*76
2024-07-02T10:39:01.4884126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,138.32*57
2024-07-02T10:39:02.4883277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,138.34*7D
2024-07-02T10:39:03.4881178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,138.37*7C
2024-07-02T10:39:04.4878660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,138.39*73
2024-07-02T10:39:05.4877058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,138.40*51
2024-07-02T10:39:06.4875171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,138.42*5D
2024-07-02T10:39:07.4898991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,138.45*5E
2024-07-02T10:39:08.4916293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,138.48*7C
2024-07-02T10:39:09.4915153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,138.50*78
2024-07-02T10:39:10.4911904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,138.50*70
2024-07-02T10:39:11.4911128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,138.49*78
2024-07-02T10:39:12.4908555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,138.46*77
2024-07-02T10:39:13.4906823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,138.45*75
2024-07-02T10:39:14.4905345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,138.49*7C
2024-07-02T10:39:15.4902744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,138.59*54
2024-07-02T10:39:16.4899607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,138.66*5A
2024-07-02T10:39:17.4898293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,138.63*53
2024-07-02T10:39:18.4897013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,138.51*51
2024-07-02T10:39:19.4894767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,138.46*74
2024-07-02T10:39:20.4893046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,138.53*77
2024-07-02T10:39:21.4959322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,138.60*7A
2024-07-02T10:39:22.4956572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,138.57*77
2024-07-02T10:39:23.4954637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,138.50*70
2024-07-02T10:39:24.4952346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,138.47*78
2024-07-02T10:39:25.4833083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,138.51*71
2024-07-02T10:39:26.4831407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,138.54*7C
2024-07-02T10:39:27.4829807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,138.55*73
2024-07-02T10:39:28.4827079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,138.56*70
2024-07-02T10:39:29.4825883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,138.57*5B
2024-07-02T10:39:30.4823008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,138.58*7D
2024-07-02T10:39:31.4821871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,138.60*7D
2024-07-02T10:39:32.4975058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,138.62*76
2024-07-02T10:39:33.4973498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,138.67*73
2024-07-02T10:39:34.4815311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,138.68*79
2024-07-02T10:39:35.4813473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,138.64*52
2024-07-02T10:39:36.4811308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,138.61*5D
2024-07-02T10:39:37.4809310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,138.63*51
2024-07-02T10:39:38.4963216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,138.71*71
2024-07-02T10:39:39.4961465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,138.76*74
2024-07-02T10:39:40.4959118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,138.74*7F
2024-07-02T10:39:41.4957396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,138.65*70
2024-07-02T10:39:42.4842897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,138.60*7E
2024-07-02T10:39:43.4840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,138.64*7F
2024-07-02T10:39:44.4839124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,138.70*70
2024-07-02T10:39:45.4836247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,138.72*7A
2024-07-02T10:39:46.4835344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,138.69*51
2024-07-02T10:39:47.4832711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,138.65*59
2024-07-02T10:39:48.4831023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,138.63*70
2024-07-02T10:39:49.4828786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,138.62*70
2024-07-02T10:39:50.4827171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,138.59*7B
2024-07-02T10:39:51.4823912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,138.57*75
2024-07-02T10:39:52.4822942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,138.56*7B
2024-07-02T10:39:53.4977465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,138.54*7A
2024-07-02T10:39:54.4974973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,138.49*75
2024-07-02T10:39:55.4972973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,138.43*7D
2024-07-02T10:39:56.4815527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,138.40*57
2024-07-02T10:39:57.4969192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,138.38*7F
2024-07-02T10:39:58.4966259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,138.37*70
2024-07-02T10:39:59.4965508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,138.35*75
2024-07-02T10:40:00.4964018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,138.35*75
2024-07-02T10:40:01.4979351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,138.32*77
2024-07-02T10:40:02.4977802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,138.28*7D
2024-07-02T10:40:03.4891357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,138.26*71
2024-07-02T10:40:04.4889545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,138.23*74
2024-07-02T10:40:05.4887349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,138.18*52
2024-07-02T10:40:06.4884744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,138.11*58
2024-07-02T10:40:07.4883739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,138.06*7D
2024-07-02T10:40:08.4881311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,138.02*7D
2024-07-02T10:40:09.4879773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,137.98*78
2024-07-02T10:40:10.4928964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,137.92*75
2024-07-02T10:40:11.4926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,137.88*7A
2024-07-02T10:40:12.4963531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,137.89*7B
2024-07-02T10:40:13.4960882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,137.92*76
2024-07-02T10:40:14.4959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,137.90*75
2024-07-02T10:40:15.4957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,137.83*7D
2024-07-02T10:40:16.4955476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,137.72*76
2024-07-02T10:40:17.4953374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,137.62*71
2024-07-02T10:40:18.4978008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,137.61*79
2024-07-02T10:40:19.4976344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,137.68*72
2024-07-02T10:40:20.4818436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,137.73*77
2024-07-02T10:40:21.4816008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,137.66*54
2024-07-02T10:40:22.4814330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,137.51*55
2024-07-02T10:40:23.4846152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,137.42*79
2024-07-02T10:40:24.4844123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,137.46*75
2024-07-02T10:40:25.4842261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,137.51*79
2024-07-02T10:40:26.4841191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,137.46*7F
2024-07-02T10:40:27.4859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,137.36*79
2024-07-02T10:40:28.4857487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,137.34*79
2024-07-02T10:40:29.4855374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,137.36*79
2024-07-02T10:40:30.4852849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,137.35*74
2024-07-02T10:40:31.4851602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,137.27*53
2024-07-02T10:40:32.4849304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,137.21*50
2024-07-02T10:40:33.4847565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,137.21*54
2024-07-02T10:40:34.4845483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,137.28*77
2024-07-02T10:40:35.4863209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,137.32*7F
2024-07-02T10:40:36.4861713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,137.27*70
2024-07-02T10:40:37.4859823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,137.17*7D
2024-07-02T10:40:38.4858563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,137.13*77
2024-07-02T10:40:39.4876304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,137.17*78
2024-07-02T10:40:40.4874343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,137.21*77
2024-07-02T10:40:41.4912490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,137.19*72
2024-07-02T10:40:42.4909999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,137.15*50
2024-07-02T10:40:43.4907607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,137.14*7D
2024-07-02T10:40:44.4906870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,137.17*73
2024-07-02T10:40:45.4905003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,137.24*74
2024-07-02T10:40:46.4902159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,137.28*7E
2024-07-02T10:40:47.4900704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,137.27*54
2024-07-02T10:40:48.4898943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,137.25*7A
2024-07-02T10:40:49.4896778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,137.27*72
2024-07-02T10:40:50.4895556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,137.33*78
2024-07-02T10:40:51.4922689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,137.36*78
2024-07-02T10:40:52.4919939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,137.35*77
2024-07-02T10:40:53.4918155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,137.37*79
2024-07-02T10:40:54.4915687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,137.44*54
2024-07-02T10:40:55.4915151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,137.49*59
2024-07-02T10:40:56.4912258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,137.49*76
2024-07-02T10:40:57.4910081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,137.47*7B
2024-07-02T10:40:58.4965057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,137.49*73
2024-07-02T10:40:59.4963381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,137.55*72
2024-07-02T10:41:00.4977720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,137.61*7C
2024-07-02T10:41:01.4975922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,137.65*7B
2024-07-02T10:41:02.4972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,137.68*71
2024-07-02T10:41:03.4971783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,137.71*7E
2024-07-02T10:41:04.4969881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,137.77*7A
2024-07-02T10:41:05.4967732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,137.82*7B
2024-07-02T10:41:06.4966288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,137.85*7A
2024-07-02T10:41:07.4829870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,137.86*72
2024-07-02T10:41:08.4827312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,137.85*54
2024-07-02T10:41:09.4826658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,137.81*5D
2024-07-02T10:41:10.4980137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,137.83*78
2024-07-02T10:41:11.4977886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,137.92*7A
2024-07-02T10:41:12.4976562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,137.98*7F
2024-07-02T10:41:13.4973739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,138.01*71
2024-07-02T10:41:14.4972325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,138.01*73
2024-07-02T10:41:15.4970663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,138.04*75
2024-07-02T10:41:16.4885579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,138.10*70
2024-07-02T10:41:17.4881876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,138.13*78
2024-07-02T10:41:18.4930130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,138.12*78
2024-07-02T10:41:19.4944394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,138.13*71
2024-07-02T10:41:20.4926550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,138.20*77
2024-07-02T10:41:21.4924825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,138.28*7F
2024-07-02T10:41:22.4922748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,138.32*79
2024-07-02T10:41:23.4959693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,138.30*78
2024-07-02T10:41:24.4852834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,138.23*52
2024-07-02T10:41:25.4850833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,138.21*5C
2024-07-02T10:41:26.4849145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,138.28*51
2024-07-02T10:41:27.4877718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,138.36*5E
2024-07-02T10:41:28.4876616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,138.34*7B
2024-07-02T10:41:29.4873941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,138.28*75
2024-07-02T10:41:30.4872218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,138.30*72
2024-07-02T10:41:31.4870988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,138.35*7C
2024-07-02T10:41:32.4868043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,138.37*76
2024-07-02T10:41:33.4866661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,138.34*5A
2024-07-02T10:41:34.4864387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,138.32*58
2024-07-02T10:41:35.4862778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,138.35*5D
2024-07-02T10:41:36.4887318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,138.37*50
2024-07-02T10:41:37.4858535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,138.38*78
2024-07-02T10:41:38.4856134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,138.37*77
2024-07-02T10:41:39.4853858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,138.36*76
2024-07-02T10:41:40.4851673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,138.36*71
2024-07-02T10:41:41.4850513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,138.31*7C
2024-07-02T10:41:42.4849022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,138.23*7A
2024-07-02T10:41:43.4883404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,138.21*75
2024-07-02T10:41:44.4881111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,138.24*70
2024-07-02T10:41:45.4879505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,138.27*56
2024-07-02T10:41:46.4877582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,138.29*51
2024-07-02T10:41:47.4874731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,138.34*51
2024-07-02T10:41:48.4873872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,138.35*70
2024-07-02T10:41:49.4871329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,138.29*7D
2024-07-02T10:41:50.4869128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,138.20*72
2024-07-02T10:41:51.4867160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,138.17*72
2024-07-02T10:41:52.4865058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,138.21*75
2024-07-02T10:41:53.4862569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,138.24*72
2024-07-02T10:41:54.4889369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,138.21*50
2024-07-02T10:41:55.4951030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,138.17*56
2024-07-02T10:41:56.4947969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,138.19*7F
2024-07-02T10:41:57.4945178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,138.20*70
2024-07-02T10:41:58.4977199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,138.14*74
2024-07-02T10:41:59.4974154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,138.07*70
2024-07-02T10:42:00.4972365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,138.08*7B
2024-07-02T10:42:01.4849846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,138.14*76
2024-07-02T10:42:02.4901019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,138.24*7C
2024-07-02T10:42:03.4898355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,138.29*79
2024-07-02T10:42:04.4896431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,138.25*72
2024-07-02T10:42:05.4824639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,138.13*70
2024-07-02T10:42:06.4867424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,138.00*56
2024-07-02T10:42:07.4865061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,137.95*52
2024-07-02T10:42:08.4863292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,138.00*7D
2024-07-02T10:42:09.4861379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,138.11*71
2024-07-02T10:42:10.4858576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,138.17*52
2024-07-02T10:42:11.4856950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,138.11*5A
2024-07-02T10:42:12.4854879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,137.98*7B
2024-07-02T10:42:13.4852334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,137.92*7B
2024-07-02T10:42:14.4850227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,137.98*70
2024-07-02T10:42:15.4847687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,138.05*7C
2024-07-02T10:42:16.4846038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,138.02*7A
2024-07-02T10:42:17.4844931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,137.95*5F
2024-07-02T10:42:18.4842063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,137.96*59
2024-07-02T10:42:19.4840078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,138.01*79
2024-07-02T10:42:20.4837906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,138.03*76
2024-07-02T10:42:21.4835236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,137.98*78
2024-07-02T10:42:22.4833422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,137.89*7D
2024-07-02T10:42:23.4831094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,137.84*76
2024-07-02T10:42:24.4829118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,137.83*74
2024-07-02T10:42:25.4983745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,137.85*7D
2024-07-02T10:42:26.4980776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,137.88*70
2024-07-02T10:42:27.4979548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,137.92*7F
2024-07-02T10:42:28.4821259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,137.90*56
2024-07-02T10:42:29.4975132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,137.81*70
2024-07-02T10:42:30.4973493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,137.73*77
2024-07-02T10:42:31.4971040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,137.71*71
2024-07-02T10:42:32.4968774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,137.72*7E
2024-07-02T10:42:33.4967024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,137.74*76
2024-07-02T10:42:34.5023477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,137.76*70
2024-07-02T10:42:35.4962761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,137.73*71
2024-07-02T10:42:36.4823642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,137.63*51
2024-07-02T10:42:37.4821384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,137.53*55
2024-07-02T10:42:38.4885167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,137.53*56
2024-07-02T10:42:39.4973635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,137.58*77
2024-07-02T10:42:40.4972230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,137.61*7B
2024-07-02T10:42:41.4968766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,137.61*7F
2024-07-02T10:42:42.4967560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,137.58*73
2024-07-02T10:42:43.4964811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,137.56*7E
2024-07-02T10:42:44.4963564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,137.55*79
2024-07-02T10:42:45.4962010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,137.47*7C
2024-07-02T10:42:46.4959775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,137.38*7A
2024-07-02T10:42:47.4957621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,137.38*7F
2024-07-02T10:42:48.4824336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,137.47*79
2024-07-02T10:42:49.4821875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,137.57*7A
2024-07-02T10:42:50.4976117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,137.60*7E
2024-07-02T10:42:51.4974121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,137.51*5E
2024-07-02T10:42:52.4972810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,137.38*58
2024-07-02T10:42:53.4887815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,137.36*7B
2024-07-02T10:42:54.4973635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,137.43*7E
2024-07-02T10:42:55.4971096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,137.53*75
2024-07-02T10:42:56.4969873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,137.52*7A
2024-07-02T10:42:57.4967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,137.45*7A
2024-07-02T10:42:58.4966302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,137.40*73
2024-07-02T10:42:59.4964266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,137.43*7C
2024-07-02T10:43:00.4960816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,137.50*71
2024-07-02T10:43:01.4959847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,137.57*7D
2024-07-02T10:43:02.4956554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,137.59*7D
2024-07-02T10:43:03.4955477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,137.59*73
2024-07-02T10:43:04.4953987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,137.63*7A
2024-07-02T10:43:05.4951494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,137.67*73
2024-07-02T10:43:06.4950267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,137.64*5C
2024-07-02T10:43:07.4948205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,137.61*71
2024-07-02T10:43:08.4945781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,137.67*7F
2024-07-02T10:43:09.4943648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,137.69*7A
2024-07-02T10:43:10.4868909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,137.64*79
2024-07-02T10:43:11.4866705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,137.63*76
2024-07-02T10:43:12.4864520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,137.74*78
2024-07-02T10:43:13.4862192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,137.83*76
2024-07-02T10:43:14.4861092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,137.79*79
2024-07-02T10:43:15.4887576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,137.73*52
2024-07-02T10:43:16.4886172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,137.78*55
2024-07-02T10:43:17.4883864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,137.86*7A
2024-07-02T10:43:18.4881478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,137.91*7C
2024-07-02T10:43:19.4880161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,137.90*74
2024-07-02T10:43:20.4878566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,137.85*78
2024-07-02T10:43:21.4875973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,137.85*74
2024-07-02T10:43:22.4929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,137.89*73
2024-07-02T10:43:23.4941988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,137.95*71
2024-07-02T10:43:24.4985116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,137.98*7C
2024-07-02T10:43:25.4983034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,137.96*76
2024-07-02T10:43:26.5026587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,137.96*7C
2024-07-02T10:43:27.4978709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,138.00*70
2024-07-02T10:43:28.4977088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,138.04*72
2024-07-02T10:43:29.4975871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,138.06*7A
2024-07-02T10:43:30.4973556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,138.05*74
2024-07-02T10:43:31.4970741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,138.03*75
2024-07-02T10:43:32.4969478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,138.08*7D
2024-07-02T10:43:33.4967362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,138.17*72
2024-07-02T10:43:34.4965329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,138.20*78
2024-07-02T10:43:35.4962639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,138.16*75
2024-07-02T10:43:36.4960930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,138.12*72
2024-07-02T10:43:37.4959194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,138.11*78
2024-07-02T10:43:38.4893717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,138.14*74
2024-07-02T10:43:39.4911218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,138.20*72
2024-07-02T10:43:40.4909234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,138.26*77
2024-07-02T10:43:41.4907033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,138.29*78
2024-07-02T10:43:42.4936077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,138.30*75
2024-07-02T10:43:43.4989512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,138.32*70
2024-07-02T10:43:44.4931638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,138.31*5D
2024-07-02T10:43:45.4929807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,138.26*76
2024-07-02T10:43:46.4970739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,138.26*7D
2024-07-02T10:43:47.4926134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,138.32*7E
2024-07-02T10:43:48.4966768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,138.38*77
2024-07-02T10:43:49.4963838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,138.40*71
2024-07-02T10:43:50.4962252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,138.36*73
2024-07-02T10:43:51.4960319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,138.30*5A
2024-07-02T10:43:52.4846324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,138.26*59
2024-07-02T10:43:53.4874109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,138.28*7B
2024-07-02T10:43:54.4872575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,138.36*71
2024-07-02T10:43:55.4947866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,138.41*79
2024-07-02T10:43:56.4983094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,138.44*71
2024-07-02T10:43:57.4881800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,138.46*75
2024-07-02T10:43:58.4933323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,138.45*70
2024-07-02T10:43:59.4931451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,138.41*7D
2024-07-02T10:44:00.4929193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,138.37*7C
2024-07-02T10:44:01.4927104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,138.39*7B
2024-07-02T10:44:02.4925523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,138.48*7F
2024-07-02T10:44:03.4951866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,138.56*70
2024-07-02T10:44:04.4951074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,138.57*75
2024-07-02T10:44:05.4949392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,138.55*5B
2024-07-02T10:44:06.4947505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,138.50*58
2024-07-02T10:44:07.4946253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,138.50*74
2024-07-02T10:44:08.4944426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,138.57*72
2024-07-02T10:44:09.4980706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,138.67*76
2024-07-02T10:44:10.4875885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,138.75*77
2024-07-02T10:44:11.4874394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,138.77*77
2024-07-02T10:44:12.4872702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,138.76*76
2024-07-02T10:44:13.4869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,138.74*7E
2024-07-02T10:44:14.4869926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,138.77*70
2024-07-02T10:44:15.4867142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,138.79*52
2024-07-02T10:44:16.4865423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,138.76*5E
2024-07-02T10:44:17.4863395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,138.72*54
2024-07-02T10:44:18.4861973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,138.74*76
2024-07-02T10:44:19.4859934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,138.78*74
2024-07-02T10:44:20.4857815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,138.81*77
2024-07-02T10:44:21.4856457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,138.82*71
2024-07-02T10:44:22.4895932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,138.80*7A
2024-07-02T10:44:23.4893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,138.75*79
2024-07-02T10:44:24.4892318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,138.74*54
2024-07-02T10:44:25.4911277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,138.78*50
2024-07-02T10:44:26.4829576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,138.79*50
2024-07-02T10:44:27.4984088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,138.75*5F
2024-07-02T10:44:28.4982584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,138.72*79
2024-07-02T10:44:29.4979794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,138.70*75
2024-07-02T10:44:30.4978336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,138.67*7E
2024-07-02T10:44:31.4975529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,138.64*73
2024-07-02T10:44:32.4974295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,138.65*7D
2024-07-02T10:44:33.4972530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,138.66*56
2024-07-02T10:44:34.4985490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,138.60*59
2024-07-02T10:44:35.4970664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,138.53*58
2024-07-02T10:44:36.4965898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,138.54*59
2024-07-02T10:44:37.4964831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,138.59*71
2024-07-02T10:44:38.4962655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,138.57*7B
2024-07-02T10:44:39.4877231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,138.48*79
2024-07-02T10:44:40.4875862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,138.41*78
2024-07-02T10:44:41.4873572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,138.43*72
2024-07-02T10:44:42.4872079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,138.46*72
2024-07-02T10:44:43.4910688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,138.42*73
2024-07-02T10:44:44.4868041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,138.38*7C
2024-07-02T10:44:45.4908654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,138.36*59
2024-07-02T10:44:46.4906170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,138.33*5A
2024-07-02T10:44:47.4903348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,138.28*55
2024-07-02T10:44:48.4902080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,138.25*5B
2024-07-02T10:44:49.4900453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,138.25*79
2024-07-02T10:44:50.4898897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,138.24*70
2024-07-02T10:44:51.4895564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,138.21*77
2024-07-02T10:44:52.4926427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,138.18*7B
2024-07-02T10:44:53.4924719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,138.16*7E
2024-07-02T10:44:54.4923130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,138.17*72
2024-07-02T10:44:55.4920951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,138.15*5C
2024-07-02T10:44:56.4948522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,138.08*55
2024-07-02T10:44:57.4946285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,138.02*7C
2024-07-02T10:44:58.4966573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,138.03*73
2024-07-02T10:44:59.4963871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,138.08*79
2024-07-02T10:45:00.4871058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,138.08*7B
2024-07-02T10:45:01.4868931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,138.02*70
2024-07-02T10:45:02.4866827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,137.97*76
2024-07-02T10:45:03.4863663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,137.93*75
2024-07-02T10:45:04.4863345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,137.93*7A
2024-07-02T10:45:05.4861158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,137.94*59
2024-07-02T10:45:06.4859168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,137.93*5D
2024-07-02T10:45:07.4858235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,137.91*5C
2024-07-02T10:45:08.4893264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,137.89*77
2024-07-02T10:45:09.4891255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,137.89*73
2024-07-02T10:45:10.4889812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,137.91*74
2024-07-02T10:45:11.4888091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,137.94*7C
2024-07-02T10:45:12.4885065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,137.92*75
2024-07-02T10:45:13.4904718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,137.84*71
2024-07-02T10:45:14.4902836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,137.79*77
2024-07-02T10:45:15.4951823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,137.85*76
2024-07-02T10:45:16.4990909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,137.92*75
2024-07-02T10:45:17.4869090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,137.92*74
2024-07-02T10:45:18.4863087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,137.84*7B
2024-07-02T10:45:19.4959687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,137.81*70
2024-07-02T10:45:20.4860206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,137.87*78
2024-07-02T10:45:21.4858253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,137.91*77
2024-07-02T10:45:22.4855746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,137.86*56
2024-07-02T10:45:23.4853826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,137.81*59
2024-07-02T10:45:24.4918015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,137.84*76
2024-07-02T10:45:25.4915733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,137.92*7F
2024-07-02T10:45:26.4913771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,137.97*75
2024-07-02T10:45:27.4991144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,137.93*73
2024-07-02T10:45:28.4988889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,137.89*7A
2024-07-02T10:45:29.4985657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,137.92*51
2024-07-02T10:45:30.4985130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,138.00*75
2024-07-02T10:45:31.4982104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,138.04*73
2024-07-02T10:45:32.4981495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,138.00*71
2024-07-02T10:45:33.4978672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,137.98*79
2024-07-02T10:45:34.4977089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,137.99*77
2024-07-02T10:45:35.4975034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,138.02*79
2024-07-02T10:45:36.4972787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,138.10*75
2024-07-02T10:45:37.4970941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,138.16*75
2024-07-02T10:45:38.5031743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,138.17*70
2024-07-02T10:45:39.4967664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,138.11*51
2024-07-02T10:45:40.4964492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,138.07*54
2024-07-02T10:45:41.4963291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,138.11*76
2024-07-02T10:45:42.4960825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,138.17*7C
2024-07-02T10:45:43.4994366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,138.18*78
2024-07-02T10:45:44.4992506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,138.18*77
2024-07-02T10:45:45.4954814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,138.18*77
2024-07-02T10:45:46.4953917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,138.15*79
2024-07-02T10:45:47.4952279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,138.10*71
2024-07-02T10:45:48.4948772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,138.09*57
2024-07-02T10:45:49.4947166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,138.10*57
2024-07-02T10:45:50.4945160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,138.10*54
2024-07-02T10:45:51.4943128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,138.06*5B
2024-07-02T10:45:52.4941675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,137.99*78
2024-07-02T10:45:53.4939125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,137.96*76
2024-07-02T10:45:54.4937376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,137.98*78
2024-07-02T10:45:55.4955254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,137.99*7D
2024-07-02T10:45:56.4953682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,137.97*7D
2024-07-02T10:45:57.4951427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,137.91*7E
2024-07-02T10:45:58.4949065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,137.85*73
2024-07-02T10:45:59.4947565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,137.81*54
2024-07-02T10:46:00.4945388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,137.79*53
2024-07-02T10:46:01.4943830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,137.76*55
2024-07-02T10:46:02.4981104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,137.75*7F
2024-07-02T10:46:03.4979141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,137.73*75
2024-07-02T10:46:04.4977094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,137.71*71
2024-07-02T10:46:05.4974667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,137.67*75
2024-07-02T10:46:06.4972795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,137.63*79
2024-07-02T10:46:07.4971405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,137.60*7B
2024-07-02T10:46:08.4968199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,137.59*76
2024-07-02T10:46:09.4966025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,137.62*78
2024-07-02T10:46:10.4964897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,137.64*7C
2024-07-02T10:46:11.4963437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,137.64*5D
2024-07-02T10:46:12.4961611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,137.59*50
2024-07-02T10:46:13.4959589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,137.53*50
2024-07-02T10:46:14.4957427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,137.55*77
2024-07-02T10:46:15.4955566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,137.63*70
2024-07-02T10:46:16.4882674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,137.69*77
2024-07-02T10:46:17.4951604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,137.67*7B
2024-07-02T10:46:18.4949656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,137.63*7E
2024-07-02T10:46:19.4947528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,137.64*73
2024-07-02T10:46:20.4945407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,137.69*77
2024-07-02T10:46:21.4944093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,137.73*74
2024-07-02T10:46:22.4941864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,137.74*56
2024-07-02T10:46:23.4938318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,137.74*56
2024-07-02T10:46:24.4936931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,137.77*52
2024-07-02T10:46:25.4934600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,137.86*70
2024-07-02T10:46:26.4933460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,137.96*7D
2024-07-02T10:46:27.4956093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,138.00*7A
2024-07-02T10:46:28.4953987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,138.01*76
2024-07-02T10:46:29.4952266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,138.00*79
2024-07-02T10:46:30.4950023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,138.00*77
2024-07-02T10:46:31.4947335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,138.07*73
2024-07-02T10:46:32.4947063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,138.17*5D
2024-07-02T10:46:33.4944726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,138.22*52
2024-07-02T10:46:34.4941693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,138.21*5D
2024-07-02T10:46:35.4981520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,138.25*74
2024-07-02T10:46:36.4979739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,138.39*7C
2024-07-02T10:46:37.4977336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,138.54*74
2024-07-02T10:46:38.4975256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,138.57*72
2024-07-02T10:46:39.4849294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,138.50*74
2024-07-02T10:46:40.4846979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,138.49*54
2024-07-02T10:46:41.4844813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,138.59*50
2024-07-02T10:46:42.4998761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,138.73*79
2024-07-02T10:46:43.4863664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,138.81*7B
2024-07-02T10:46:44.4861973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,138.80*79
2024-07-02T10:46:45.4859398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,138.79*53
2024-07-02T10:46:46.4857537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,138.81*7E
2024-07-02T10:46:47.4855971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,138.93*7A
2024-07-02T10:46:48.4874517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,139.09*7A
2024-07-02T10:46:49.4870673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,139.19*73
2024-07-02T10:46:50.4869688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,139.17*7C
2024-07-02T10:46:51.4868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,139.13*5C
2024-07-02T10:46:52.4895843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,139.12*52
2024-07-02T10:46:53.4893736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,139.17*5C
2024-07-02T10:46:54.4892130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,139.26*7E
2024-07-02T10:46:55.4889875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,139.35*76
2024-07-02T10:46:56.4887758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,139.41*73
2024-07-02T10:46:57.4886327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,139.39*7D
2024-07-02T10:46:58.4883862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,139.33*5B
2024-07-02T10:46:59.4882435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,139.34*73
2024-07-02T10:47:00.4880041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,139.45*75
2024-07-02T10:47:01.4877773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,139.58*77
2024-07-02T10:47:02.4876148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,139.64*7A
2024-07-02T10:47:03.4873798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,139.58*5C
2024-07-02T10:47:04.4872042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,139.46*51
2024-07-02T10:47:05.4870105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,139.41*74
2024-07-02T10:47:06.4867951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,139.49*7C
2024-07-02T10:47:07.4866234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,139.61*72
2024-07-02T10:47:08.4864115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,139.71*75
2024-07-02T10:47:09.4861777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,139.66*74
2024-07-02T10:47:10.4860165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,139.52*79
2024-07-02T10:47:11.4859229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,139.43*71
2024-07-02T10:47:12.5011931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,139.48*7C
2024-07-02T10:47:13.5011255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,139.55*7B
2024-07-02T10:47:14.4852526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,139.51*57
2024-07-02T10:47:15.4851054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,139.42*51
2024-07-02T10:47:16.5005307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,139.40*74
2024-07-02T10:47:17.4875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,139.45*76
2024-07-02T10:47:18.4873080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,139.50*7F
2024-07-02T10:47:19.4871740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,139.46*76
2024-07-02T10:47:20.4869927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,139.35*7E
2024-07-02T10:47:21.4868121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,139.29*55
2024-07-02T10:47:22.4955224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,139.30*58
2024-07-02T10:47:23.4952882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,139.36*5D
2024-07-02T10:47:24.4951410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,139.38*72
2024-07-02T10:47:25.4949423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,139.36*71
2024-07-02T10:47:26.4946750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,139.32*72
2024-07-02T10:47:27.4979855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,139.27*78
2024-07-02T10:47:28.5004390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,139.25*7F
2024-07-02T10:47:29.5002274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,139.24*5B
2024-07-02T10:47:30.5000852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,139.23*7B
2024-07-02T10:47:31.4999553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,139.21*7E
2024-07-02T10:47:32.4996388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,139.22*76
2024-07-02T10:47:33.4994343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,139.23*70
2024-07-02T10:47:34.4993335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,139.21*73
2024-07-02T10:47:35.4990771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,139.19*50
2024-07-02T10:47:36.4989158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,139.15*5D
2024-07-02T10:47:37.4987192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,139.12*5B
2024-07-02T10:47:38.4984786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,139.14*75
2024-07-02T10:47:39.4982748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,139.19*78
2024-07-02T10:47:40.4979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,139.16*72
2024-07-02T10:47:41.4978616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,139.03*75
2024-07-02T10:47:42.4977114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,138.91*7C
2024-07-02T10:47:43.4974631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,138.93*78
2024-07-02T10:47:44.4973186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,139.04*73
2024-07-02T10:47:45.4970807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,139.08*7A
2024-07-02T10:47:46.4968944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,138.99*5E
2024-07-02T10:47:47.4966513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,138.88*51
2024-07-02T10:47:48.4867369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,138.84*78
2024-07-02T10:47:49.4865592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,138.88*76
2024-07-02T10:47:50.4864039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,138.92*7E
2024-07-02T10:47:51.4862123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,138.87*7E
2024-07-02T10:47:52.4919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,138.75*52
2024-07-02T10:47:53.4951244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,138.70*71
2024-07-02T10:47:54.4948981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,138.74*74
2024-07-02T10:47:55.4948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,138.78*7E
2024-07-02T10:47:56.4945435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,138.73*5E
2024-07-02T10:47:57.4944271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,138.60*5A
2024-07-02T10:47:58.4968815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,138.53*70
2024-07-02T10:47:59.4966316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,138.56*71
2024-07-02T10:48:00.4965445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,138.63*73
2024-07-02T10:48:01.4962787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,138.62*77
2024-07-02T10:48:02.4961670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,138.51*5E
2024-07-02T10:48:03.4959054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,138.42*52
2024-07-02T10:48:04.4957327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,138.41*76
2024-07-02T10:48:05.4955410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,138.45*75
2024-07-02T10:48:06.4952697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,138.46*71
2024-07-02T10:48:07.4950922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,138.40*5E
2024-07-02T10:48:08.4878130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,138.30*70
2024-07-02T10:48:09.4875719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,138.24*74
2024-07-02T10:48:10.4943790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,138.21*71
2024-07-02T10:48:11.4941029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,138.22*7E
2024-07-02T10:48:12.4940087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,138.22*77
2024-07-02T10:48:13.4937835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,138.19*7A
2024-07-02T10:48:14.4935590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,138.17*7B
2024-07-02T10:48:15.4954887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,138.15*7C
2024-07-02T10:48:16.4883826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,138.10*75
2024-07-02T10:48:17.4882081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,138.03*74
2024-07-02T10:48:18.4880096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,137.98*7F
2024-07-02T10:48:19.4878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,137.98*7B
2024-07-02T10:48:20.4918299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,137.99*7B
2024-07-02T10:48:21.4916064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,137.98*71
2024-07-02T10:48:22.4914130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,137.92*7B
2024-07-02T10:48:23.4910987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,137.83*72
2024-07-02T10:48:24.4998365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,137.78*76
2024-07-02T10:48:25.4908993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,137.78*70
2024-07-02T10:48:26.4905478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,137.78*71
2024-07-02T10:48:27.4904490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,137.75*76
2024-07-02T10:48:28.4902673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,137.72*7C
2024-07-02T10:48:29.4900185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,137.67*79
2024-07-02T10:48:30.4898765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,137.63*7B
2024-07-02T10:48:31.4896652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,137.62*7F
2024-07-02T10:48:32.4894360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,137.58*7B
2024-07-02T10:48:33.4891995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,137.49*59
2024-07-02T10:48:34.4890537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,137.40*53
2024-07-02T10:48:35.4889009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,137.37*74
2024-07-02T10:48:36.4887045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,137.39*7D
2024-07-02T10:48:37.4884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,137.36*5B
2024-07-02T10:48:38.4882349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,137.27*79
2024-07-02T10:48:39.4879463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,137.22*7B
2024-07-02T10:48:40.4877860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,137.20*78
2024-07-02T10:48:41.4876939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,137.16*7B
2024-07-02T10:48:42.4875787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,137.10*77
2024-07-02T10:48:43.4873120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,137.07*79
2024-07-02T10:48:44.4891463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,137.06*74
2024-07-02T10:48:45.4942675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,137.04*78
2024-07-02T10:48:46.4941100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,136.98*7B
2024-07-02T10:48:47.4938756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,136.89*5D
2024-07-02T10:48:48.4936461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,136.84*5B
2024-07-02T10:48:49.4935276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,136.80*75
2024-07-02T10:48:50.4932977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,136.78*76
2024-07-02T10:48:51.4930853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,136.75*78
2024-07-02T10:48:52.4929073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,136.73*7D
2024-07-02T10:48:53.4926382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,136.70*7D
2024-07-02T10:48:54.4925189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,136.67*71
2024-07-02T10:48:55.4957204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,136.65*7D
2024-07-02T10:48:56.5021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,136.64*7C
2024-07-02T10:48:57.5019040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,136.58*7F
2024-07-02T10:48:58.5016801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,136.53*7A
2024-07-02T10:48:59.4859201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,136.55*74
2024-07-02T10:49:00.4857003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,136.58*59
2024-07-02T10:49:01.5010441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,136.58*59
2024-07-02T10:49:02.4902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,136.52*78
2024-07-02T10:49:03.4898916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,136.48*7F
2024-07-02T10:49:04.4897598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,136.48*74
2024-07-02T10:49:05.4895707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,136.47*70
2024-07-02T10:49:06.4893701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,136.48*72
2024-07-02T10:49:07.4891616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,136.54*78
2024-07-02T10:49:08.4914046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,136.57*55
2024-07-02T10:49:09.4913075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,136.55*58
2024-07-02T10:49:10.4912094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,136.55*7B
2024-07-02T10:49:11.4908996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,136.56*74
2024-07-02T10:49:12.4966906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,136.54*7F
2024-07-02T10:49:13.5001477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,136.53*70
2024-07-02T10:49:14.4908203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,136.55*7C
2024-07-02T10:49:15.4904725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,136.57*54
2024-07-02T10:49:16.4903804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,136.56*5E
2024-07-02T10:49:17.4902631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,136.56*73
2024-07-02T10:49:18.4899796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,136.59*70
2024-07-02T10:49:19.4898062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,136.64*79
2024-07-02T10:49:20.4896076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,136.70*7A
2024-07-02T10:49:21.4894178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,136.68*74
2024-07-02T10:49:22.4892122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,136.65*57
2024-07-02T10:49:23.4889616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,136.67*7D
2024-07-02T10:49:24.4888389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,136.73*72
2024-07-02T10:49:25.4886366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,136.77*78
2024-07-02T10:49:26.4884389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,136.76*7F
2024-07-02T10:49:27.4881783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,136.76*5C
2024-07-02T10:49:28.4880121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,136.79*7F
2024-07-02T10:49:29.4877996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,136.82*71
2024-07-02T10:49:30.4875893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,136.85*75
2024-07-02T10:49:31.4873277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,136.90*74
2024-07-02T10:49:32.4871955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,136.93*7A
2024-07-02T10:49:33.4868936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,136.94*76
2024-07-02T10:49:34.4868111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,136.93*5E
2024-07-02T10:49:35.4865762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,136.90*56
2024-07-02T10:49:36.4864094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,136.91*51
2024-07-02T10:49:37.5017987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,136.96*75
2024-07-02T10:49:38.5016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,137.03*7F
2024-07-02T10:49:39.5014598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,137.09*71
2024-07-02T10:49:40.4881475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,137.13*7E
2024-07-02T10:49:41.4926335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,137.10*77
2024-07-02T10:49:42.4877041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,137.05*78
2024-07-02T10:49:43.4874293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,137.07*7A
2024-07-02T10:49:44.4873381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,137.15*53
2024-07-02T10:49:45.4871357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,137.16*5E
2024-07-02T10:49:46.4868467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,137.13*5F
2024-07-02T10:49:47.4945514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,137.13*7D
2024-07-02T10:49:48.4942991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,137.17*73
2024-07-02T10:49:49.4973840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,137.19*76
2024-07-02T10:49:50.5004255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,137.20*79
2024-07-02T10:49:51.4891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,137.23*73
2024-07-02T10:49:52.4889254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,137.27*7E
2024-07-02T10:49:53.4887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,137.28*71
2024-07-02T10:49:54.4885795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,137.24*53
2024-07-02T10:49:55.4883768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,137.21*70
2024-07-02T10:49:56.4881698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,137.24*7B
2024-07-02T10:49:57.4879453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,137.31*71
2024-07-02T10:49:58.4877774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,137.32*79
2024-07-02T10:49:59.4895882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,137.27*77
2024-07-02T10:50:00.4919019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,137.24*7D
2024-07-02T10:50:01.4892595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,137.29*75
2024-07-02T10:50:02.4889743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,137.34*7B
2024-07-02T10:50:03.4917304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,137.32*77
2024-07-02T10:50:04.4927645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,137.31*7A
2024-07-02T10:50:05.4926646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,137.33*7C
2024-07-02T10:50:06.4923718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,137.36*7D
2024-07-02T10:50:07.4922536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,137.40*7D
2024-07-02T10:50:08.4855768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,137.41*55
2024-07-02T10:50:09.5010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,137.40*79
2024-07-02T10:50:10.5008239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,137.41*7C
2024-07-02T10:50:11.5006536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,137.45*75
2024-07-02T10:50:12.5004022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,137.47*7D
2024-07-02T10:50:13.5002246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,137.47*54
2024-07-02T10:50:14.5000111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,137.48*5A
2024-07-02T10:50:15.4998397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,137.51*57
2024-07-02T10:50:16.4996644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,137.57*74
2024-07-02T10:50:17.4994504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,137.63*79
2024-07-02T10:50:18.4992641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,137.65*78
2024-07-02T10:50:19.4990673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,137.63*7B
2024-07-02T10:50:20.4988692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,137.63*7D
2024-07-02T10:50:21.4986259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,137.68*77
2024-07-02T10:50:22.4865537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,137.79*78
2024-07-02T10:50:23.4862768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,137.85*5C
2024-07-02T10:50:24.4859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,137.82*5E
2024-07-02T10:50:25.4858242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,137.79*58
2024-07-02T10:50:26.5012944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,137.85*5F
2024-07-02T10:50:27.5010043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,137.97*7A
2024-07-02T10:50:28.5008738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,138.02*74
2024-07-02T10:50:29.5006970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,138.00*72
2024-07-02T10:50:30.5045606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,138.00*7F
2024-07-02T10:50:31.5003622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,138.05*75
2024-07-02T10:50:32.5001365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,138.10*7F
2024-07-02T10:50:33.5002345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,138.14*74
2024-07-02T10:50:34.4998086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,138.20*73
2024-07-02T10:50:35.4996526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,138.27*7F
2024-07-02T10:50:36.4994540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,138.31*7D
2024-07-02T10:50:37.4889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,138.31*73
2024-07-02T10:50:38.4935290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,138.32*72
2024-07-02T10:50:39.5032408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,138.37*73
2024-07-02T10:50:40.4873994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,138.44*74
2024-07-02T10:50:41.4871859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,138.48*51
2024-07-02T10:50:42.4870176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,138.49*52
2024-07-02T10:50:43.4893403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,138.52*58
2024-07-02T10:50:44.4911824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,138.56*53
2024-07-02T10:50:45.4909213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,138.61*7E
2024-07-02T10:50:46.4907607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,138.66*71
2024-07-02T10:50:47.4934319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,138.74*7D
2024-07-02T10:50:48.4969648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,138.83*7D
2024-07-02T10:50:49.4966295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,138.87*71
2024-07-02T10:50:50.4965312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,138.86*7C
2024-07-02T10:50:51.4963283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,138.89*57
2024-07-02T10:50:52.4983730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,138.98*54
2024-07-02T10:50:53.4914313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,139.08*5A
2024-07-02T10:50:54.4913269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,139.12*57
2024-07-02T10:50:55.4938796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,139.11*5C
2024-07-02T10:50:56.4937109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,139.08*7D
2024-07-02T10:50:57.4933363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,139.07*77
2024-07-02T10:50:58.4933129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,139.14*76
2024-07-02T10:50:59.4930890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,139.26*70
2024-07-02T10:51:00.4928621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,139.36*76
2024-07-02T10:51:01.4926947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,139.37*5F
2024-07-02T10:51:02.4924810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,139.36*54
2024-07-02T10:51:03.4925998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,139.35*73
2024-07-02T10:51:04.4920850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,139.37*74
2024-07-02T10:51:05.4918893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,139.47*71
2024-07-02T10:51:06.4917282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,139.59*7F
2024-07-02T10:51:07.4947837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,139.61*7C
2024-07-02T10:51:08.4945466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,139.52*7B
2024-07-02T10:51:09.4943624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,139.48*73
2024-07-02T10:51:10.4941722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,139.55*5E
2024-07-02T10:51:11.4939572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,139.64*5F
2024-07-02T10:51:12.4965309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,139.65*5F
2024-07-02T10:51:13.4964438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,139.64*53
2024-07-02T10:51:14.4987049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,139.67*74
2024-07-02T10:51:15.4960651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,139.72*73
2024-07-02T10:51:16.4958894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,139.74*73
2024-07-02T10:51:17.4888530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,139.77*7A
2024-07-02T10:51:18.4951151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,139.80*72
2024-07-02T10:51:19.4948595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,139.82*53
2024-07-02T10:51:20.4959773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,139.82*5B
2024-07-02T10:51:21.4944404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,139.80*52
2024-07-02T10:51:22.5010815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,139.80*7A
2024-07-02T10:51:23.5007306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,139.83*7D
2024-07-02T10:51:24.5006765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,139.85*54
2024-07-02T10:51:25.5004491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,139.82*55
2024-07-02T10:51:26.5002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,139.78*7F
2024-07-02T10:51:27.5000773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,139.77*74
2024-07-02T10:51:28.4997217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,139.81*74
2024-07-02T10:51:29.4996722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,139.87*78
2024-07-02T10:51:30.4994797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,139.88*73
2024-07-02T10:51:31.4992910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,139.84*5F
2024-07-02T10:51:32.4991189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,139.81*7D
2024-07-02T10:51:33.4988399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,139.81*79
2024-07-02T10:51:34.4908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,139.84*75
2024-07-02T10:51:35.4906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,139.83*74
2024-07-02T10:51:36.4905051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,139.75*56
2024-07-02T10:51:37.4959204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,139.65*5E
2024-07-02T10:51:38.4961392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,139.65*5E
2024-07-02T10:51:39.4959605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,139.73*76
2024-07-02T10:51:40.4956808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,139.75*77
2024-07-02T10:51:41.4955011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,139.68*79
2024-07-02T10:51:42.5002289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,139.57*78
2024-07-02T10:51:43.5000314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,139.52*73
2024-07-02T10:51:44.4998109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,139.55*70
2024-07-02T10:51:45.4997137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,139.58*7C
2024-07-02T10:51:46.4994963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,139.54*5D
2024-07-02T10:51:47.4992025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,139.46*73
2024-07-02T10:51:48.4991186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,139.41*78
2024-07-02T10:51:49.4989457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,139.39*7B
2024-07-02T10:51:50.4987046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,139.36*72
2024-07-02T10:51:51.4985693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,139.30*55
2024-07-02T10:51:52.4983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,139.23*5E
2024-07-02T10:51:53.4981186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,139.22*7B
2024-07-02T10:51:54.4979794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,139.25*7F
2024-07-02T10:51:55.4994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,139.20*71
2024-07-02T10:51:56.4993797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,139.06*71
2024-07-02T10:51:57.4991499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,138.96*7D
2024-07-02T10:51:58.4910012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,138.97*7F
2024-07-02T10:51:59.4908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,139.02*77
2024-07-02T10:52:00.4961892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,139.00*73
2024-07-02T10:52:01.4960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,138.90*78
2024-07-02T10:52:02.4958689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,138.78*7C
2024-07-02T10:52:03.4956682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,138.74*74
2024-07-02T10:52:04.4954817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,138.80*7B
2024-07-02T10:52:05.4953146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,138.79*51
2024-07-02T10:52:06.4950947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,138.67*5E
2024-07-02T10:52:07.4948528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,138.55*7F
2024-07-02T10:52:08.4946953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,138.53*79
2024-07-02T10:52:09.4944826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,138.54*70
2024-07-02T10:52:10.4962547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,138.50*71
2024-07-02T10:52:11.4940601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,138.42*5E
2024-07-02T10:52:12.4938317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,138.34*7A
2024-07-02T10:52:13.4938320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,138.35*78
2024-07-02T10:52:14.4936172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,138.40*70
2024-07-02T10:52:15.4933551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,138.38*72
2024-07-02T10:52:16.4932110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,138.30*5C
2024-07-02T10:52:17.4931265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,138.22*59
2024-07-02T10:52:18.4927851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,138.21*5D
2024-07-02T10:52:19.4925954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,138.20*71
2024-07-02T10:52:20.4924129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,138.19*74
2024-07-02T10:52:21.5033359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,138.17*7D
2024-07-02T10:52:22.5031434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,138.13*77
2024-07-02T10:52:23.5029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,138.09*7C
2024-07-02T10:52:24.5027055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,138.09*78
2024-07-02T10:52:25.5025876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,138.12*7D
2024-07-02T10:52:26.5023387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,138.13*76
2024-07-02T10:52:27.4909440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,138.09*51
2024-07-02T10:52:28.4906147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,138.02*53
2024-07-02T10:52:29.4906536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,138.00*79
2024-07-02T10:52:30.4904501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,138.05*73
2024-07-02T10:52:31.4902495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,138.10*71
2024-07-02T10:52:32.4899013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,138.06*76
2024-07-02T10:52:33.4898024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,137.96*73
2024-07-02T10:52:34.4896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,137.91*7D
2024-07-02T10:52:35.4894481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,137.94*76
2024-07-02T10:52:36.4892497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,137.97*75
2024-07-02T10:52:37.4890547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,137.99*79
2024-07-02T10:52:38.4888343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,137.95*58
2024-07-02T10:52:39.4886126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,137.87*59
2024-07-02T10:52:40.4883572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,137.80*54
2024-07-02T10:52:41.4903828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,137.79*7E
2024-07-02T10:52:42.4901991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,137.86*78
2024-07-02T10:52:43.4899734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,137.93*75
2024-07-02T10:52:44.4897904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,137.91*7B
2024-07-02T10:52:45.4895268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,137.81*59
2024-07-02T10:52:46.4935437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,137.75*54
2024-07-02T10:52:47.4984732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,137.77*5F
2024-07-02T10:52:48.4982167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,137.82*70
2024-07-02T10:52:49.4980737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,137.84*7D
2024-07-02T10:52:50.4979103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,137.78*76
2024-07-02T10:52:51.4992036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,137.69*5D
2024-07-02T10:52:52.4973931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,137.67*56
2024-07-02T10:52:53.4973302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,137.74*70
2024-07-02T10:52:54.4971611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,137.81*72
2024-07-02T10:52:55.4993192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,137.77*7F
2024-07-02T10:52:56.4984724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,137.65*5F
2024-07-02T10:52:57.4962173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,137.57*5D
2024-07-02T10:52:58.4960191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,137.62*76
2024-07-02T10:52:59.4957860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,137.69*79
2024-07-02T10:53:00.4956079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,137.67*7E
2024-07-02T10:53:01.4983579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,137.61*78
2024-07-02T10:53:02.4979467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,137.57*7B
2024-07-02T10:53:03.5026227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,137.55*5D
2024-07-02T10:53:04.5009663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,137.54*51
2024-07-02T10:53:05.5007749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,137.53*51
2024-07-02T10:53:06.5048975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,137.53*52
2024-07-02T10:53:07.5000805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,137.54*7F
2024-07-02T10:53:08.5001349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,137.50*73
2024-07-02T10:53:09.4999698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,137.45*76
2024-07-02T10:53:10.4999676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,137.42*7A
2024-07-02T10:53:11.4995564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,137.45*7A
2024-07-02T10:53:12.4993674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,137.49*71
2024-07-02T10:53:13.5033449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,137.47*78
2024-07-02T10:53:14.5031531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,137.41*51
2024-07-02T10:53:15.5028698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,137.34*56
2024-07-02T10:53:16.5027979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,137.31*52
2024-07-02T10:53:17.5026332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,137.30*7E
2024-07-02T10:53:18.5023159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,137.28*72
2024-07-02T10:53:19.5021862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,137.24*76
2024-07-02T10:53:20.5020101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,137.23*79
2024-07-02T10:53:21.4885547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,137.24*7E
2024-07-02T10:53:22.5016183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,137.22*54
2024-07-02T10:53:23.5013727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,137.17*52
2024-07-02T10:53:24.5011533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,137.15*57
2024-07-02T10:53:25.5009426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,137.18*7E
2024-07-02T10:53:26.5007606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,137.16*77
2024-07-02T10:53:27.5006227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,137.09*7A
2024-07-02T10:53:28.5003694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,137.03*78
2024-07-02T10:53:29.5001451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,137.04*77
2024-07-02T10:53:30.4999127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,137.03*7D
2024-07-02T10:53:31.5002222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,136.98*76
2024-07-02T10:53:32.4996124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,136.96*55
2024-07-02T10:53:33.4993883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,136.99*55
2024-07-02T10:53:34.4991269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,137.04*78
2024-07-02T10:53:35.4990366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,137.01*7D
2024-07-02T10:53:36.4988217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,136.91*71
2024-07-02T10:53:37.4986203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,136.86*71
2024-07-02T10:53:38.4983527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,136.87*7A
2024-07-02T10:53:39.4982107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,136.88*75
2024-07-02T10:53:40.4979820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,136.86*55
2024-07-02T10:53:41.4978270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,136.87*5E
2024-07-02T10:53:42.4975936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,136.88*5E
2024-07-02T10:53:43.4973505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,136.85*7A
2024-07-02T10:53:44.4972016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,136.82*72
2024-07-02T10:53:45.5003649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,136.84*7E
2024-07-02T10:53:46.5001564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,136.87*73
2024-07-02T10:53:47.5031354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,136.86*7A
2024-07-02T10:53:48.5029863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,136.83*77
2024-07-02T10:53:49.4904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,136.81*76
2024-07-02T10:53:50.4902463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,136.82*59
2024-07-02T10:53:51.4901148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,136.83*5A
2024-07-02T10:53:52.4898152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,136.83*7E
2024-07-02T10:53:53.4896208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,136.89*7F
2024-07-02T10:53:54.4895433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,137.01*75
2024-07-02T10:53:55.4893115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,137.03*55
2024-07-02T10:53:56.4891648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,136.92*58
2024-07-02T10:53:57.4901331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,136.85*71
2024-07-02T10:53:58.4915952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,136.92*70
2024-07-02T10:53:59.4913360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,137.06*78
2024-07-02T10:54:00.4912367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,137.13*76
2024-07-02T10:54:01.4909487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,137.10*77
2024-07-02T10:54:02.4946806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,137.09*58
2024-07-02T10:54:03.4944195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,137.16*73
2024-07-02T10:54:04.4942922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,137.24*77
2024-07-02T10:54:05.4940404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,137.25*74
2024-07-02T10:54:06.4972373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,137.20*71
2024-07-02T10:54:07.5036565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,137.23*7B
2024-07-02T10:54:08.4975125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,137.33*7A
2024-07-02T10:54:09.4983513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,137.42*7E
2024-07-02T10:54:10.4981353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,137.42*7B
2024-07-02T10:54:11.4979310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,137.37*7F
2024-07-02T10:54:12.5000216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,137.42*79
2024-07-02T10:54:13.4999112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,137.57*76
2024-07-02T10:54:14.4997604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,137.64*52
2024-07-02T10:54:15.4995378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,137.58*75
2024-07-02T10:54:16.4993467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,137.51*74
2024-07-02T10:54:17.4991202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,137.57*7B
2024-07-02T10:54:18.5021613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,137.71*79
2024-07-02T10:54:19.5019016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,137.81*77
2024-07-02T10:54:20.5017366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,137.80*58
2024-07-02T10:54:21.5015846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,137.77*5C
2024-07-02T10:54:22.5013466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,137.80*59
2024-07-02T10:54:23.5011440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,137.89*5E
2024-07-02T10:54:24.5009539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,137.95*55
2024-07-02T10:54:25.5007221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,137.94*76
2024-07-02T10:54:26.5005439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,137.94*71
2024-07-02T10:54:27.5003244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,137.97*7B
2024-07-02T10:54:28.5001658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,138.01*7C
2024-07-02T10:54:29.4999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,138.03*74
2024-07-02T10:54:30.4997580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,138.08*5B
2024-07-02T10:54:31.4995144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,138.20*5E
2024-07-02T10:54:32.4993442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,138.29*50
2024-07-02T10:54:33.4991164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,138.26*53
2024-07-02T10:54:34.4988943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,138.16*5B
2024-07-02T10:54:35.4986863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,138.13*74
2024-07-02T10:54:36.4986301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,138.25*77
2024-07-02T10:54:37.4983875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,138.38*7B
2024-07-02T10:54:38.4981549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,138.40*72
2024-07-02T10:54:39.4978717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,138.35*7C
2024-07-02T10:54:40.5004906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,138.35*75
2024-07-02T10:54:41.4900198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,138.40*75
2024-07-02T10:54:42.4897918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,138.41*73
2024-07-02T10:54:43.4915889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,138.34*5F
2024-07-02T10:54:44.4914190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,138.36*78
2024-07-02T10:54:45.4911577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,138.51*7F
2024-07-02T10:54:46.4909650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,138.59*76
2024-07-02T10:54:47.4906204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,138.50*7C
2024-07-02T10:54:48.4939043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,138.40*70
2024-07-02T10:54:49.4937280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,138.41*55
2024-07-02T10:54:50.4935460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,138.47*5C
2024-07-02T10:54:51.4957810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,138.49*58
2024-07-02T10:54:52.4955898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,138.45*52
2024-07-02T10:54:53.4975387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,138.42*71
2024-07-02T10:54:54.4973992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,138.45*71
2024-07-02T10:54:55.4971385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,138.49*74
2024-07-02T10:54:56.4968216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,138.48*7B
2024-07-02T10:54:57.4994624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,138.46*73
2024-07-02T10:54:58.4991980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,138.45*75
2024-07-02T10:54:59.4990639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,138.46*79
2024-07-02T10:55:00.4988384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,138.50*72
2024-07-02T10:55:01.5005588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,138.54*5B
2024-07-02T10:55:02.5003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,138.52*5D
2024-07-02T10:55:03.5000510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,138.47*52
2024-07-02T10:55:04.4999384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,138.44*5C
2024-07-02T10:55:05.4997004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,138.46*71
2024-07-02T10:55:06.4994659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,138.48*79
2024-07-02T10:55:07.4992860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,138.49*7D
2024-07-02T10:55:08.4990627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,138.47*73
2024-07-02T10:55:09.5021949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,138.41*7F
2024-07-02T10:55:10.5020136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,138.36*7C
2024-07-02T10:55:11.5025757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,138.36*74
2024-07-02T10:55:12.4899147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,138.38*7B
2024-07-02T10:55:13.4984337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,138.37*56
2024-07-02T10:55:14.4982287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,138.36*72
2024-07-02T10:55:15.4980172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,138.38*76
2024-07-02T10:55:16.4995065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,138.40*75
2024-07-02T10:55:17.4993973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,138.36*72
2024-07-02T10:55:18.4923558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,138.26*74
2024-07-02T10:55:19.4922637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,138.21*70
2024-07-02T10:55:20.4919795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,138.22*72
2024-07-02T10:55:21.4974687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,138.22*58
2024-07-02T10:55:22.4973147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,138.20*7A
2024-07-02T10:55:23.4970540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,138.20*70
2024-07-02T10:55:24.4988997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,138.26*7A
2024-07-02T10:55:25.4987865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,138.27*77
2024-07-02T10:55:26.5006684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,138.17*7D
2024-07-02T10:55:27.5004615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,138.06*79
2024-07-02T10:55:28.5003328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,138.05*77
2024-07-02T10:55:29.5000155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,138.16*70
2024-07-02T10:55:30.4998584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,138.21*5B
2024-07-02T10:55:31.4996046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,138.15*59
2024-07-02T10:55:32.4994493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,138.04*59
2024-07-02T10:55:33.4993382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,138.00*77
2024-07-02T10:55:34.4991393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,138.04*76
2024-07-02T10:55:35.4989483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,138.09*74
2024-07-02T10:55:36.4986979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,138.03*7D
2024-07-02T10:55:37.5001997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,137.91*7E
2024-07-02T10:55:38.5000010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,137.85*70
2024-07-02T10:55:39.4997653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,137.89*7D
2024-07-02T10:55:40.4996104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,137.97*76
2024-07-02T10:55:41.4994400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,138.00*5B
2024-07-02T10:55:42.4992245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,137.93*59
2024-07-02T10:55:43.5020951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,137.82*55
2024-07-02T10:55:44.5009616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,137.75*5C
2024-07-02T10:55:45.5021638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,137.76*7A
2024-07-02T10:55:46.5018618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,137.80*7E
2024-07-02T10:55:47.5016898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,137.77*75
2024-07-02T10:55:48.5015149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,137.68*76
2024-07-02T10:55:49.4973138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,137.65*71
2024-07-02T10:55:50.5008643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,137.65*7C
2024-07-02T10:55:51.5006369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,137.61*79
2024-07-02T10:55:52.4917963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,137.55*74
2024-07-02T10:55:53.4915464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,137.53*79
2024-07-02T10:55:54.4936156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,137.55*7E
2024-07-02T10:55:55.4998254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,137.57*56
2024-07-02T10:55:56.4995713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,137.50*7D
2024-07-02T10:55:57.4994356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,137.43*7B
2024-07-02T10:55:58.4991853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,137.44*7F
2024-07-02T10:55:59.4989667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,137.46*78
2024-07-02T10:56:00.5037883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,137.40*71
2024-07-02T10:56:01.4879425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,137.30*5B
2024-07-02T10:56:02.4877385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,137.25*56
2024-07-02T10:56:03.5031751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,137.27*59
2024-07-02T10:56:04.5029931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,137.30*7B
2024-07-02T10:56:05.4945718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,137.32*7C
2024-07-02T10:56:06.4942859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,137.29*7B
2024-07-02T10:56:07.5008226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,137.23*73
2024-07-02T10:56:08.4939447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,137.20*7B
2024-07-02T10:56:09.4937228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,137.19*77
2024-07-02T10:56:10.4935737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,137.18*5E
2024-07-02T10:56:11.4954806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,137.16*50
2024-07-02T10:56:12.4952993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,137.16*5F
2024-07-02T10:56:13.4951200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,137.17*7C
2024-07-02T10:56:14.4949306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,137.17*78
2024-07-02T10:56:15.4946741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,137.14*78
2024-07-02T10:56:16.5040441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,137.09*78
2024-07-02T10:56:17.4903400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,137.07*75
2024-07-02T10:56:18.4901011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,137.12*57
2024-07-02T10:56:19.4900528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,137.16*53
2024-07-02T10:56:20.4897497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,137.15*57
2024-07-02T10:56:21.4895103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,137.13*5E
2024-07-02T10:56:22.4893477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,137.15*57
2024-07-02T10:56:23.5046596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,137.20*79
2024-07-02T10:56:24.5045339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,137.23*77
2024-07-02T10:56:25.5043371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,137.18*74
2024-07-02T10:56:26.5040397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,137.08*7E
2024-07-02T10:56:27.4883771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,137.08*5D
2024-07-02T10:56:28.4880757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,137.18*5C
2024-07-02T10:56:29.4878920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,137.25*5B
2024-07-02T10:56:30.4877500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,137.24*5E
2024-07-02T10:56:31.5031689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,137.20*7E
2024-07-02T10:56:32.5029532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,137.18*7B
2024-07-02T10:56:33.5027225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,137.18*75
2024-07-02T10:56:34.5025005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,137.21*78
2024-07-02T10:56:35.5023674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,137.25*7E
2024-07-02T10:56:36.5021196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,137.31*7B
2024-07-02T10:56:37.4895608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,137.36*53
2024-07-02T10:56:38.4893199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,137.33*50
2024-07-02T10:56:39.4891307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,137.24*5C
2024-07-02T10:56:40.5045736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,137.21*7B
2024-07-02T10:56:41.5043849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,137.25*7E
2024-07-02T10:56:42.5041533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,137.30*7E
2024-07-02T10:56:43.4947769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,137.33*76
2024-07-02T10:56:44.5009539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,137.34*7F
2024-07-02T10:56:45.5034364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,137.34*7B
2024-07-02T10:56:46.4911130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,137.39*73
2024-07-02T10:56:47.4909157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,137.43*7A
2024-07-02T10:56:48.4907599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,137.43*7F
2024-07-02T10:56:49.4905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,137.40*78
2024-07-02T10:56:50.4903372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,137.39*72
2024-07-02T10:56:51.4901261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,137.41*71
2024-07-02T10:56:52.5055521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,137.48*7A
2024-07-02T10:56:53.4913810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,137.50*5A
2024-07-02T10:56:54.4912412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,137.49*5B
2024-07-02T10:56:55.4909641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,137.52*7B
2024-07-02T10:56:56.4908083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,137.58*72
2024-07-02T10:56:57.4905762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,137.60*7D
2024-07-02T10:56:58.4903655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,137.56*78
2024-07-02T10:56:59.4901812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,137.54*56
2024-07-02T10:57:00.4899930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,137.61*59
2024-07-02T10:57:01.4896963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,137.75*5A
2024-07-02T10:57:02.4894967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,137.82*55
2024-07-02T10:57:03.4912123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,137.77*52
2024-07-02T10:57:04.4947649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,137.74*79
2024-07-02T10:57:05.5025316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,137.82*74
2024-07-02T10:57:06.5023519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,137.90*77
2024-07-02T10:57:07.5020778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,137.85*77
2024-07-02T10:57:08.5019001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,137.81*73
2024-07-02T10:57:09.5016724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,137.91*50
2024-07-02T10:57:10.5014992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,138.03*50
2024-07-02T10:57:11.5012468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,138.04*5A
2024-07-02T10:57:12.5010511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,137.99*57
2024-07-02T10:57:13.4894265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,138.00*5A
2024-07-02T10:57:14.5048528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,138.10*71
2024-07-02T10:57:15.5046520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,138.19*7B
2024-07-02T10:57:16.4929537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,138.22*7F
2024-07-02T10:57:17.4986245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,138.19*77
2024-07-02T10:57:18.4983280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,138.18*78
2024-07-02T10:57:19.5004033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,138.21*5B
2024-07-02T10:57:20.5001396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,138.29*55
2024-07-02T10:57:21.4999844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,138.35*56
2024-07-02T10:57:22.4997691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,138.40*59
2024-07-02T10:57:23.4996000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,138.44*53
2024-07-02T10:57:24.4994188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,138.48*72
2024-07-02T10:57:25.4990583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,138.51*70
2024-07-02T10:57:26.4989693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,138.51*7B
2024-07-02T10:57:27.4987599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,138.50*7E
2024-07-02T10:57:28.4985613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,138.53*51
2024-07-02T10:57:29.4983775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,138.62*5A
2024-07-02T10:57:30.4979952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,138.72*7A
2024-07-02T10:57:31.4980906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,138.78*79
2024-07-02T10:57:32.4977691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,138.78*7E
2024-07-02T10:57:33.4975636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,138.77*5F
2024-07-02T10:57:34.5005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,138.81*50
2024-07-02T10:57:35.5003985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,138.85*58
2024-07-02T10:57:36.5001697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,138.86*76
2024-07-02T10:57:37.5031214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,138.89*7F
2024-07-02T10:57:38.5028371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,138.92*7B
2024-07-02T10:57:39.5026351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,138.90*57
2024-07-02T10:57:40.5024374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,138.87*52
2024-07-02T10:57:41.5021796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,138.93*7F
2024-07-02T10:57:42.4927302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,139.05*76
2024-07-02T10:57:43.4924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,139.14*77
2024-07-02T10:57:44.4923218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,139.11*7C
2024-07-02T10:57:45.4921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,139.05*7E
2024-07-02T10:57:46.4961200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,139.06*70
2024-07-02T10:57:47.4959570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,139.15*75
2024-07-02T10:57:48.4957374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,139.23*74
2024-07-02T10:57:49.4955434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,139.24*50
2024-07-02T10:57:50.4953498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,139.22*5C
2024-07-02T10:57:51.4952455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,139.23*54
2024-07-02T10:57:52.4950629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,139.24*74
2024-07-02T10:57:53.4947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,139.25*71
2024-07-02T10:57:54.4946573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,139.27*76
2024-07-02T10:57:55.4944117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,139.30*78
2024-07-02T10:57:56.4942467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,139.36*7D
2024-07-02T10:57:57.4939389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,139.42*78
2024-07-02T10:57:58.4938121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,139.42*73
2024-07-02T10:57:59.4938434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,139.37*74
2024-07-02T10:58:00.4933984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,139.38*5B
2024-07-02T10:58:01.4932289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,139.46*52
2024-07-02T10:58:02.4951493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,139.50*5C
2024-07-02T10:58:03.4988100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,139.46*7C
2024-07-02T10:58:04.4984806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,139.47*78
2024-07-02T10:58:05.4905471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,139.52*79
2024-07-02T10:58:06.4902772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,139.51*7D
2024-07-02T10:58:07.4962218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,139.45*74
2024-07-02T10:58:08.4981920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,139.43*72
2024-07-02T10:58:09.4980644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,139.48*7D
2024-07-02T10:58:10.4978433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,139.57*74
2024-07-02T10:58:11.4976570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,139.62*70
2024-07-02T10:58:12.4974632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,139.57*70
2024-07-02T10:58:13.4972602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,139.52*7C
2024-07-02T10:58:14.4970488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,139.55*72
2024-07-02T10:58:15.4968672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,139.64*79
2024-07-02T10:58:16.4966422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,139.66*7D
2024-07-02T10:58:17.4964594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,139.61*57
2024-07-02T10:58:18.4962988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,139.57*57
2024-07-02T10:58:19.4960875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,139.59*50
2024-07-02T10:58:20.4958971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,139.61*5D
2024-07-02T10:58:21.4956615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,139.61*73
2024-07-02T10:58:22.4955760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,139.64*7E
2024-07-02T10:58:23.4952582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,139.74*7E
2024-07-02T10:58:24.4950905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,139.83*7E
2024-07-02T10:58:25.5062548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,139.80*7B
2024-07-02T10:58:26.4984616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,139.71*71
2024-07-02T10:58:27.4983223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,139.68*7B
2024-07-02T10:58:28.4980284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,139.76*5A
2024-07-02T10:58:29.4978361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,139.86*5C
2024-07-02T10:58:30.4976149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,139.90*53
2024-07-02T10:58:31.4974071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,139.86*70
2024-07-02T10:58:32.4972232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,139.80*74
2024-07-02T10:58:33.4970802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,139.80*52
2024-07-02T10:58:34.4968665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,139.82*57
2024-07-02T10:58:35.4966482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,139.82*7A
2024-07-02T10:58:36.4964711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,139.83*7E
2024-07-02T10:58:37.5022691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,139.85*7C
2024-07-02T10:58:38.4922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,139.85*7C
2024-07-02T10:58:39.4920588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,139.86*52
2024-07-02T10:58:40.4918373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,139.90*57
2024-07-02T10:58:41.4916388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,139.92*75
2024-07-02T10:58:42.4914318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,139.89*71
2024-07-02T10:58:43.4912647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,139.85*7D
2024-07-02T10:58:44.4910616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,139.85*54
2024-07-02T10:58:45.4908012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,139.88*5E
2024-07-02T10:58:46.4963732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,139.88*7E
2024-07-02T10:58:47.4994140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,139.85*7E
2024-07-02T10:58:48.4993071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,139.86*75
2024-07-02T10:58:49.4990546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,139.90*75
2024-07-02T10:58:50.5021563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,139.91*70
2024-07-02T10:58:51.5019567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,139.89*71
2024-07-02T10:58:52.5017192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,139.87*53
2024-07-02T10:58:53.5015435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,139.88*51
2024-07-02T10:58:54.5014389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,139.90*76
2024-07-02T10:58:55.5011308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,139.92*7A
2024-07-02T10:58:56.5009829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,139.95*75
2024-07-02T10:58:57.5038951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,139.98*7C
2024-07-02T10:58:58.5035681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,139.95*7C
2024-07-02T10:58:59.5032712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,139.90*5F
2024-07-02T10:59:00.5030924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,139.90*50
2024-07-02T10:59:01.5029959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,139.96*50
2024-07-02T10:59:02.5026607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,140.01*56
2024-07-02T10:59:03.4917234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,139.97*79
2024-07-02T10:59:04.4915775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,139.92*7B
2024-07-02T10:59:05.4913476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,139.95*79
2024-07-02T10:59:06.4912020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,140.03*7B
2024-07-02T10:59:07.4909882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,140.05*7B
2024-07-02T10:59:08.4907555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,140.03*7A
2024-07-02T10:59:09.4930751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,140.01*79
2024-07-02T10:59:10.4927798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,140.02*7E
2024-07-02T10:59:11.4926622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,140.05*7A
2024-07-02T10:59:12.4923946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,140.07*52
2024-07-02T10:59:13.4922140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,140.04*50
2024-07-02T10:59:14.4958549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,140.01*55
2024-07-02T10:59:15.4955923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,140.03*79
2024-07-02T10:59:16.4954833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,140.05*7D
2024-07-02T10:59:17.4952587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,140.06*7F
2024-07-02T10:59:18.4951584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,140.07*71
2024-07-02T10:59:19.4982025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,140.05*78
2024-07-02T10:59:20.4979750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,139.99*57
2024-07-02T10:59:21.4978195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,139.97*79
2024-07-02T10:59:22.4975818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,139.97*78
2024-07-02T10:59:23.4972649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,139.96*7B
2024-07-02T10:59:24.5011428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,139.89*54
2024-07-02T10:59:25.5009563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,139.80*5A
2024-07-02T10:59:26.5006013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,139.75*74
2024-07-02T10:59:27.5003688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,139.75*74
2024-07-02T10:59:28.5002191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,139.74*7C
2024-07-02T10:59:29.5000244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,139.67*73
2024-07-02T10:59:30.4997865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,139.58*57
2024-07-02T10:59:31.5042426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,139.52*56
2024-07-02T10:59:32.4994190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,139.48*59
2024-07-02T10:59:33.4991620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,139.43*71
2024-07-02T10:59:34.5015658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,139.38*7E
2024-07-02T10:59:35.5098721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,139.30*70
2024-07-02T10:59:36.5048866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,139.21*7F
2024-07-02T10:59:37.5046269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,139.16*7F
2024-07-02T10:59:38.5044644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,139.13*77
2024-07-02T10:59:39.5042985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,139.06*70
2024-07-02T10:59:40.5041647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,138.94*53
2024-07-02T10:59:41.4909546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,138.85*5B
2024-07-02T10:59:42.4906898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,138.81*7B
2024-07-02T10:59:43.4954317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,138.74*75
2024-07-02T10:59:44.4952391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,138.66*76
2024-07-02T10:59:45.4949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,138.62*7D
2024-07-02T10:59:46.4948816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,138.58*7E
2024-07-02T10:59:47.4947080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,138.47*79
2024-07-02T10:59:48.4944783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,138.36*5D
2024-07-02T10:59:49.4966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,138.29*7C
2024-07-02T10:59:50.4965719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,138.24*78
2024-07-02T10:59:51.4999604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,138.17*71
2024-07-02T10:59:52.4997222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,138.10*76
2024-07-02T10:59:53.4995534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,138.04*76
2024-07-02T10:59:54.4993824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,137.97*54
2024-07-02T10:59:55.4991505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,137.89*57
2024-07-02T10:59:56.4989507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,137.84*5A
2024-07-02T10:59:57.4987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,137.81*70
2024-07-02T10:59:58.4985806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,137.75*7A
2024-07-02T10:59:59.4983792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,137.67*70
2024-07-02T11:00:00.4980468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,137.57*70
2024-07-02T11:00:01.4979441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,137.50*70
2024-07-02T11:00:02.4977413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,137.44*7B
2024-07-02T11:00:03.4975428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,137.39*70
2024-07-02T11:00:04.4973022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,137.35*56
2024-07-02T11:00:05.4971214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,137.33*55
2024-07-02T11:00:06.4999513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,137.32*53
2024-07-02T11:00:07.4967092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,137.27*7B
2024-07-02T11:00:08.4965531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,137.20*73
2024-07-02T11:00:09.4963898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,137.12*7A
2024-07-02T11:00:10.4961766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,137.05*73
2024-07-02T11:00:11.4959262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,136.99*7F
2024-07-02T11:00:12.4957824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,136.96*55
2024-07-02T11:00:13.4979292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,136.95*52
2024-07-02T11:00:14.4977926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,136.96*50
2024-07-02T11:00:15.4975369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,136.91*5F
2024-07-02T11:00:16.5031006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,136.85*76
2024-07-02T11:00:17.5029251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,136.84*71
2024-07-02T11:00:18.5027043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,136.86*7D
2024-07-02T11:00:19.5024868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,136.89*71
2024-07-02T11:00:20.5023393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,136.85*7F
2024-07-02T11:00:21.5039572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,136.80*57
2024-07-02T11:00:22.4903293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,136.78*53
2024-07-02T11:00:23.4900648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,136.78*57
2024-07-02T11:00:24.5055521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,136.77*54
2024-07-02T11:00:25.5052879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,136.77*7E
2024-07-02T11:00:26.5050869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,136.80*75
2024-07-02T11:00:27.5048803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,136.82*7C
2024-07-02T11:00:28.5047022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,136.77*7F
2024-07-02T11:00:29.5045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,136.73*71
2024-07-02T11:00:30.5043070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,136.77*5E
2024-07-02T11:00:31.5040691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,136.87*5B
2024-07-02T11:00:32.5039239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,136.97*79
2024-07-02T11:00:33.5036302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,136.97*74
2024-07-02T11:00:34.5034991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,136.87*79
2024-07-02T11:00:35.5032948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,136.81*71
2024-07-02T11:00:36.5030227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,136.86*70
2024-07-02T11:00:37.5029093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,136.93*58
2024-07-02T11:00:38.5027043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,136.95*5D
2024-07-02T11:00:39.5025211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,136.96*77
2024-07-02T11:00:40.5023209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,136.99*7D
2024-07-02T11:00:41.5021075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,137.02*78
2024-07-02T11:00:42.5019656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,137.08*75
2024-07-02T11:00:43.5017982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,137.13*5F
2024-07-02T11:00:44.5014859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,137.12*55
2024-07-02T11:00:45.5013692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,137.10*76
2024-07-02T11:00:46.5011115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,137.13*73
2024-07-02T11:00:47.5008881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,137.19*77
2024-07-02T11:00:48.5007443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,137.21*72
2024-07-02T11:00:49.5005325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,137.25*7E
2024-07-02T11:00:50.5003047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,137.31*76
2024-07-02T11:00:51.5001336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,137.33*75
2024-07-02T11:00:52.4999743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,137.32*74
2024-07-02T11:00:53.4997578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,137.36*7A
2024-07-02T11:00:54.4995396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,137.46*79
2024-07-02T11:00:55.5013067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,137.54*79
2024-07-02T11:00:56.5011908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,137.55*77
2024-07-02T11:00:57.5010077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,137.54*79
2024-07-02T11:00:58.5027527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,137.56*71
2024-07-02T11:00:59.5023890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,137.61*5A
2024-07-02T11:01:00.5023099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,137.68*5F
2024-07-02T11:01:01.5050833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,137.75*52
2024-07-02T11:01:02.5040821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,137.80*75
2024-07-02T11:01:03.5037178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,137.84*79
2024-07-02T11:01:04.5036246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,137.87*78
2024-07-02T11:01:05.4910750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,137.87*70
2024-07-02T11:01:06.4908334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,137.89*56
2024-07-02T11:01:07.4907168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,137.99*56
2024-07-02T11:01:08.5061456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,138.11*7B
2024-07-02T11:01:09.5059007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,138.16*7C
2024-07-02T11:01:10.4941753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,138.13*5C
2024-07-02T11:01:11.4976948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,138.09*53
2024-07-02T11:01:12.4974983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,138.15*74
2024-07-02T11:01:13.5053046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,138.28*79
2024-07-02T11:01:14.4971050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,138.39*7D
2024-07-02T11:01:15.4969297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,138.39*54
2024-07-02T11:01:16.4966804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,138.34*53
2024-07-02T11:01:17.4984372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,138.28*5D
2024-07-02T11:01:18.5003205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,138.27*7F
2024-07-02T11:01:19.5019437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,138.41*70
2024-07-02T11:01:20.5017417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,138.56*7F
2024-07-02T11:01:21.5015663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,138.57*76
2024-07-02T11:01:22.4982049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,138.49*5C
2024-07-02T11:01:23.4980653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,138.44*5D
2024-07-02T11:01:24.4978131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,138.48*5F
2024-07-02T11:01:25.4976643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,138.55*70
2024-07-02T11:01:26.5002388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,138.59*7E
2024-07-02T11:01:27.5001189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,138.57*75
2024-07-02T11:01:28.4998140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,138.51*5F
2024-07-02T11:01:29.4996754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,138.46*55
2024-07-02T11:01:30.4994836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,138.50*73
2024-07-02T11:01:31.4992750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,138.60*75
2024-07-02T11:01:32.4991043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,138.65*7A
2024-07-02T11:01:33.4988882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,138.63*75
2024-07-02T11:01:34.4987344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,138.58*78
2024-07-02T11:01:35.5004608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,138.55*72
2024-07-02T11:01:36.5003681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,138.54*52
2024-07-02T11:01:37.5001425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,138.53*58
2024-07-02T11:01:38.4999572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,138.55*71
2024-07-02T11:01:39.4997673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,138.56*70
2024-07-02T11:01:40.4995644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,138.55*72
2024-07-02T11:01:41.4993843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,138.53*73
2024-07-02T11:01:42.5019264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,138.53*71
2024-07-02T11:01:43.5017116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,138.52*74
2024-07-02T11:01:44.5015028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,138.52*73
2024-07-02T11:01:45.5013290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,138.51*76
2024-07-02T11:01:46.5010987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,138.46*5F
2024-07-02T11:01:47.5009290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,138.45*58
2024-07-02T11:01:48.5050294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,138.47*50
2024-07-02T11:01:49.4951505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,138.49*73
2024-07-02T11:01:50.4950856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,138.47*72
2024-07-02T11:01:51.4949107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,138.43*73
2024-07-02T11:01:52.4946193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,138.40*7C
2024-07-02T11:01:53.4943903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,138.39*7B
2024-07-02T11:01:54.5038249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,138.42*5E
2024-07-02T11:01:55.5036245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,138.45*74
2024-07-02T11:01:56.5034325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,138.45*5A
2024-07-02T11:01:57.5032903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,138.39*51
2024-07-02T11:01:58.5030644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,138.32*57
2024-07-02T11:01:59.5077481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,138.29*78
2024-07-02T11:02:00.5054784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,138.33*7C
2024-07-02T11:02:01.5053950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,138.44*76
2024-07-02T11:02:02.5051840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,138.50*77
2024-07-02T11:02:03.5049740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,138.41*76
2024-07-02T11:02:04.5047574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,138.28*54
2024-07-02T11:02:05.5045583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,138.25*5F
2024-07-02T11:02:06.5043857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,138.29*5B
2024-07-02T11:02:07.5042895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,138.33*7E
2024-07-02T11:02:08.5039119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,138.34*7F
2024-07-02T11:02:09.5037928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,138.35*74
2024-07-02T11:02:10.5036109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,138.33*7B
2024-07-02T11:02:11.5033330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,138.30*7E
2024-07-02T11:02:12.5031797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,138.27*71
2024-07-02T11:02:13.5029444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,138.28*7F
2024-07-02T11:02:14.5027186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,138.29*79
2024-07-02T11:02:15.5025536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,138.27*7A
2024-07-02T11:02:16.5023934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,138.27*71
2024-07-02T11:02:17.5022010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,138.31*71
2024-07-02T11:02:18.5020120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,138.30*70
2024-07-02T11:02:19.5017993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,138.24*72
2024-07-02T11:02:20.5015984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,138.23*73
2024-07-02T11:02:21.5013192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,138.27*70
2024-07-02T11:02:22.5039641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,138.31*74
2024-07-02T11:02:23.5059135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,138.33*75
2024-07-02T11:02:24.5057884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,138.28*7A
2024-07-02T11:02:25.5055900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,138.24*70
2024-07-02T11:02:26.5053946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,138.25*72
2024-07-02T11:02:27.5050629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,138.29*5D
2024-07-02T11:02:28.5049511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,138.30*5D
2024-07-02T11:02:29.5047147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,138.27*73
2024-07-02T11:02:30.5045622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,138.23*7A
2024-07-02T11:02:31.5043629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,138.23*70
2024-07-02T11:02:32.5041673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,138.22*70
2024-07-02T11:02:33.5039458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,138.21*59
2024-07-02T11:02:34.5037656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,138.22*59
2024-07-02T11:02:35.5035359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,138.23*72
2024-07-02T11:02:36.5034198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,138.23*7A
2024-07-02T11:02:37.5031508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,138.26*73
2024-07-02T11:02:38.5029944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,138.27*74
2024-07-02T11:02:39.5027936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,138.24*74
2024-07-02T11:02:40.5025653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,138.20*78
2024-07-02T11:02:41.5023995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,138.19*71
2024-07-02T11:02:42.5021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,138.19*7D
2024-07-02T11:02:43.5019342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,138.15*7B
2024-07-02T11:02:44.5017792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,138.13*7B
2024-07-02T11:02:45.5015922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,138.14*79
2024-07-02T11:02:46.5013854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,138.18*5A
2024-07-02T11:02:47.5011548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,138.21*5D
2024-07-02T11:02:48.5009658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,138.19*71
2024-07-02T11:02:49.5008099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,138.14*72
2024-07-02T11:02:50.5006130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,138.11*75
2024-07-02T11:02:51.5025872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,138.16*74
2024-07-02T11:02:52.5024042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,138.19*72
2024-07-02T11:02:53.5050206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,138.14*5B
2024-07-02T11:02:54.5048062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,138.07*5D
2024-07-02T11:02:55.5046543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,138.06*7A
2024-07-02T11:02:56.5044566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,138.10*79
2024-07-02T11:02:57.5042269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,138.15*77
2024-07-02T11:02:58.4968795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,138.15*7C
2024-07-02T11:02:59.4967175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,138.07*74
2024-07-02T11:03:00.4964989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,137.99*5C
2024-07-02T11:03:01.4963095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,138.02*5F
2024-07-02T11:03:02.5021328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,138.11*75
2024-07-02T11:03:03.5019344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,138.14*71
2024-07-02T11:03:04.5017687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,138.10*7A
2024-07-02T11:03:05.5040606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,138.05*74
2024-07-02T11:03:06.5073408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,137.98*7A
2024-07-02T11:03:07.5071697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,137.97*70
2024-07-02T11:03:08.5069834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,138.03*75
2024-07-02T11:03:09.5067948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,138.08*70
2024-07-02T11:03:10.5065117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,138.06*77
2024-07-02T11:03:11.5064098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,137.97*77
2024-07-02T11:03:12.5061737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,137.95*74
2024-07-02T11:03:13.4941507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,138.00*5D
2024-07-02T11:03:14.4939705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,138.01*51
2024-07-02T11:03:15.4937900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,137.98*72
2024-07-02T11:03:16.4965756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,138.01*70
2024-07-02T11:03:17.4933032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,138.09*75
2024-07-02T11:03:18.4968904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,138.10*76
2024-07-02T11:03:19.4970112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,137.99*5C
2024-07-02T11:03:20.4966085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,137.91*5A
2024-07-02T11:03:21.4964744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,137.96*5E
2024-07-02T11:03:22.4961812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,138.07*70
2024-07-02T11:03:23.4959687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,138.08*72
2024-07-02T11:03:24.4957907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,137.99*71
2024-07-02T11:03:25.4955955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,137.95*78
2024-07-02T11:03:26.4953165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,137.99*7A
2024-07-02T11:03:27.5016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,138.04*7B
2024-07-02T11:03:28.5057340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,138.03*77
2024-07-02T11:03:29.5055477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,138.02*51
2024-07-02T11:03:30.5053328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,138.05*5C
2024-07-02T11:03:31.5050697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,138.07*70
2024-07-02T11:03:32.5048723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,138.06*79
2024-07-02T11:03:33.5047932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,138.03*7E
2024-07-02T11:03:34.5044742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,138.04*5A
2024-07-02T11:03:35.5042824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,138.05*5C
2024-07-02T11:03:36.5040782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,138.06*79
2024-07-02T11:03:37.5038994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,138.08*71
2024-07-02T11:03:38.5036433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,138.10*76
2024-07-02T11:03:39.5074309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,138.10*75
2024-07-02T11:03:40.4915702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,138.10*72
2024-07-02T11:03:41.4913824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,138.07*5A
2024-07-02T11:03:42.4910984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,138.05*58
2024-07-02T11:03:43.4965340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,138.08*57
2024-07-02T11:03:44.4963123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,138.14*76
2024-07-02T11:03:45.5009833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,138.18*74
2024-07-02T11:03:46.5007866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,138.15*74
2024-07-02T11:03:47.5005673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,138.09*72
2024-07-02T11:03:48.5004037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,138.07*71
2024-07-02T11:03:49.5002001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,138.14*72
2024-07-02T11:03:50.5000331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,138.24*7C
2024-07-02T11:03:51.4998017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,138.28*7E
2024-07-02T11:03:52.4996462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,138.24*5C
2024-07-02T11:03:53.5021429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,138.20*5D
2024-07-02T11:03:54.5069672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,138.21*70
2024-07-02T11:03:55.5017479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,138.24*74
2024-07-02T11:03:56.5015642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,138.25*7B
2024-07-02T11:03:57.5013577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,138.25*76
2024-07-02T11:03:58.5011764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,138.24*76
2024-07-02T11:03:59.5009278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,138.27*79
2024-07-02T11:04:00.5005990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,138.34*72
2024-07-02T11:04:01.5005570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,138.40*7A
2024-07-02T11:04:02.5003570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,138.37*56
2024-07-02T11:04:03.5000453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,138.31*5F
2024-07-02T11:04:04.4998910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,138.31*5C
2024-07-02T11:04:05.4997321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,138.38*72
2024-07-02T11:04:06.4996039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,138.43*74
2024-07-02T11:04:07.4994072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,138.39*74
2024-07-02T11:04:08.4991388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,138.34*75
2024-07-02T11:04:09.4989850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,138.36*77
2024-07-02T11:04:10.4986692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,138.41*72
2024-07-02T11:04:11.4985635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,138.41*77
2024-07-02T11:04:12.4982953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,138.37*7B
2024-07-02T11:04:13.5002920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,138.31*5C
2024-07-02T11:04:14.5037760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,138.29*55
2024-07-02T11:04:15.5036302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,138.37*77
2024-07-02T11:04:16.5033708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,138.47*78
2024-07-02T11:04:17.5032020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,138.46*74
2024-07-02T11:04:18.4966443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,138.35*74
2024-07-02T11:04:19.4964587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,138.29*7F
2024-07-02T11:04:20.4962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,138.33*7C
2024-07-02T11:04:21.4959635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,138.38*5D
2024-07-02T11:04:22.4958361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,138.36*5F
2024-07-02T11:04:23.4956061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,138.32*77
2024-07-02T11:04:24.4975803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,138.29*7D
2024-07-02T11:04:25.4973639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,138.29*7B
2024-07-02T11:04:26.4971183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,138.31*71
2024-07-02T11:04:27.4970197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,138.35*7A
2024-07-02T11:04:28.4967911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,138.34*58
2024-07-02T11:04:29.4966297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,138.30*5A
2024-07-02T11:04:30.4963466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,138.31*5F
2024-07-02T11:04:31.4960040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,138.34*79
2024-07-02T11:04:32.4959471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,138.33*7F
2024-07-02T11:04:33.4956646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,138.27*7E
2024-07-02T11:04:34.4991061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,138.23*73
2024-07-02T11:04:35.4988693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,138.26*7D
2024-07-02T11:04:36.4986800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,138.30*71
2024-07-02T11:04:37.4984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,138.27*75
2024-07-02T11:04:38.4982827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,138.21*73
2024-07-02T11:04:39.4998448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,138.19*51
2024-07-02T11:04:40.4996944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,138.22*72
2024-07-02T11:04:41.4993708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,138.26*70
2024-07-02T11:04:42.4992862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,138.27*72
2024-07-02T11:04:43.4990394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,138.25*76
2024-07-02T11:04:44.5010711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,138.26*76
2024-07-02T11:04:45.5007975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,138.25*7C
2024-07-02T11:04:46.5007331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,138.20*7C
2024-07-02T11:04:47.4908007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,138.13*53
2024-07-02T11:04:48.5061818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,138.08*7C
2024-07-02T11:04:49.5060314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,138.09*7D
2024-07-02T11:04:50.5058395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,138.12*53
2024-07-02T11:04:51.5056040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,138.12*5E
2024-07-02T11:04:52.5054217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,138.07*7C
2024-07-02T11:04:53.4944357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,138.02*77
2024-07-02T11:04:54.5050308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,138.02*7B
2024-07-02T11:04:55.5048477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,138.03*79
2024-07-02T11:04:56.5008253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,137.98*7D
2024-07-02T11:04:57.5005925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,137.91*59
2024-07-02T11:04:58.5004151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,137.86*52
2024-07-02T11:04:59.5013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,137.85*52
2024-07-02T11:05:00.5000067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,137.84*74
2024-07-02T11:05:01.4998634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,137.78*73
2024-07-02T11:05:02.4996526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,137.68*76
2024-07-02T11:05:03.4995556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,137.63*75
2024-07-02T11:05:04.4992045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,137.65*72
2024-07-02T11:05:05.4991125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,137.65*7E
2024-07-02T11:05:06.4988917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,137.58*72
2024-07-02T11:05:07.4986399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,137.49*7E
2024-07-02T11:05:08.4985170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,137.46*7E
2024-07-02T11:05:09.4983124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,137.47*7F
2024-07-02T11:05:10.4981002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,137.46*7E
2024-07-02T11:05:11.4978161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,137.40*7D
2024-07-02T11:05:12.5005108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,137.35*54
2024-07-02T11:05:13.5004170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,137.34*58
2024-07-02T11:05:14.5001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,137.32*7A
2024-07-02T11:05:15.5028881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,137.26*77
2024-07-02T11:05:16.5026299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,137.18*79
2024-07-02T11:05:17.5059405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,137.14*7A
2024-07-02T11:05:18.5056829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,137.13*7A
2024-07-02T11:05:19.5054839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,137.12*73
2024-07-02T11:05:20.5053146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,137.12*78
2024-07-02T11:05:21.5050864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,137.08*78
2024-07-02T11:05:22.5080446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,137.02*7C
2024-07-02T11:05:23.4951182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,137.00*7C
2024-07-02T11:05:24.4947793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,137.02*7F
2024-07-02T11:05:25.4945143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,137.04*7A
2024-07-02T11:05:26.4942564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,137.05*5C
2024-07-02T11:05:27.4960792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,137.04*56
2024-07-02T11:05:28.4957871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,137.01*7E
2024-07-02T11:05:29.4955820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,136.95*79
2024-07-02T11:05:30.4953911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,136.90*7D
2024-07-02T11:05:31.4951374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,136.89*7A
2024-07-02T11:05:32.4948518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,136.90*5A
2024-07-02T11:05:33.4946372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,136.93*50
2024-07-02T11:05:34.4944982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,136.95*7C
2024-07-02T11:05:35.4943297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,136.98*7A
2024-07-02T11:05:36.4939545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,137.01*75
2024-07-02T11:05:37.4956729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,137.02*74
2024-07-02T11:05:38.4954584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,136.97*5A
2024-07-02T11:05:39.4951919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,136.94*53
2024-07-02T11:05:40.4949906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,136.96*59
2024-07-02T11:05:41.4948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,137.00*7B
2024-07-02T11:05:42.4945155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,137.02*7B
2024-07-02T11:05:43.4985261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,137.04*74
2024-07-02T11:05:44.5053243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,137.07*79
2024-07-02T11:05:45.5050919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,137.06*73
2024-07-02T11:05:46.5047681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,137.02*79
2024-07-02T11:05:47.5046946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,137.00*75
2024-07-02T11:05:48.5044637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,137.09*7F
2024-07-02T11:05:49.5042806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,137.20*72
2024-07-02T11:05:50.5040219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,137.21*7A
2024-07-02T11:05:51.5106810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,137.12*7B
2024-07-02T11:05:52.5036053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,137.08*7E
2024-07-02T11:05:53.5034093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,137.16*7C
2024-07-02T11:05:54.5031046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,137.26*78
2024-07-02T11:05:55.5029941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,137.28*73
2024-07-02T11:05:56.5027370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,137.23*7F
2024-07-02T11:05:57.5025619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,137.20*7E
2024-07-02T11:05:58.5023371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,137.25*7E
2024-07-02T11:05:59.5021467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,137.31*79
2024-07-02T11:06:00.5051159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,137.33*7C
2024-07-02T11:06:01.5017098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,137.34*54
2024-07-02T11:06:02.5015438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,137.40*52
2024-07-02T11:06:03.5013534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,137.43*70
2024-07-02T11:06:04.5010586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,137.40*78
2024-07-02T11:06:05.5009253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,137.37*7D
2024-07-02T11:06:06.5045011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,137.41*70
2024-07-02T11:06:07.5043500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,137.50*73
2024-07-02T11:06:08.5040839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,137.55*7E
2024-07-02T11:06:09.5039341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,137.57*51
2024-07-02T11:06:10.5037109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,137.57*5F
2024-07-02T11:06:11.4936842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,137.56*5E
2024-07-02T11:06:12.4935407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,137.56*71
2024-07-02T11:06:13.4932096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,137.57*71
2024-07-02T11:06:14.4959197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,137.61*79
2024-07-02T11:06:15.4957120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,137.68*71
2024-07-02T11:06:16.4955668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,137.71*79
2024-07-02T11:06:17.4953600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,137.66*59
2024-07-02T11:06:18.4951311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,137.60*51
2024-07-02T11:06:19.4949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,137.62*53
2024-07-02T11:06:20.4947636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,137.71*7C
2024-07-02T11:06:21.4945902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,137.78*76
2024-07-02T11:06:22.4943119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,137.79*73
2024-07-02T11:06:23.4978299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,137.74*70
2024-07-02T11:06:24.4975465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,137.72*73
2024-07-02T11:06:25.4973250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,137.75*74
2024-07-02T11:06:26.5004106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,137.78*7D
2024-07-02T11:06:27.5001638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,137.79*7C
2024-07-02T11:06:28.4999771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,137.82*59
2024-07-02T11:06:29.4997118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,137.86*54
2024-07-02T11:06:30.4995780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,137.88*54
2024-07-02T11:06:31.4992961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,137.87*7A
2024-07-02T11:06:32.4991880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,137.90*7E
2024-07-02T11:06:33.4988589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,137.96*7D
2024-07-02T11:06:34.4986372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,137.96*75
2024-07-02T11:06:35.5031111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,137.88*57
2024-07-02T11:06:36.5029190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,137.86*56
2024-07-02T11:06:37.5026532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,137.95*58
2024-07-02T11:06:38.5057907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,138.06*77
2024-07-02T11:06:39.4931613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,138.09*78
2024-07-02T11:06:40.4970505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,138.05*7F
2024-07-02T11:06:41.4968008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,138.01*71
2024-07-02T11:06:42.4965920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,138.03*71
2024-07-02T11:06:43.4962683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,138.08*76
2024-07-02T11:06:44.4961456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,138.09*5D
2024-07-02T11:06:45.4958888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,138.08*51
2024-07-02T11:06:46.4957444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,138.12*5E
2024-07-02T11:06:47.4955295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,138.21*73
2024-07-02T11:06:48.4953437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,138.25*5F
2024-07-02T11:06:49.4951949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,138.20*59
2024-07-02T11:06:50.4950092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,138.14*74
2024-07-02T11:06:51.4946976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,138.19*79
2024-07-02T11:06:52.4945718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,138.28*7F
2024-07-02T11:06:53.4942967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,138.34*72
2024-07-02T11:06:54.4940322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,138.31*74
2024-07-02T11:06:55.4960972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,138.28*7D
2024-07-02T11:06:56.5048294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,138.29*58
2024-07-02T11:06:57.5044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,138.35*58
2024-07-02T11:06:58.5042791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,138.42*56
2024-07-02T11:06:59.5041506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,138.46*54
2024-07-02T11:07:00.5040430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,138.47*7C
2024-07-02T11:07:01.5038108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,138.45*75
2024-07-02T11:07:02.5035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,138.44*7E
2024-07-02T11:07:03.5033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,138.47*75
2024-07-02T11:07:04.5031852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,138.54*76
2024-07-02T11:07:05.5030361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,138.61*79
2024-07-02T11:07:06.5028267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,138.61*72
2024-07-02T11:07:07.5026680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,138.58*73
2024-07-02T11:07:08.5024209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,138.61*70
2024-07-02T11:07:09.5022426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,138.68*57
2024-07-02T11:07:10.5020688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,138.72*57
2024-07-02T11:07:11.5019086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,138.71*77
2024-07-02T11:07:12.5017078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,138.70*77
2024-07-02T11:07:13.5073931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,138.76*74
2024-07-02T11:07:14.5061452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,138.81*78
2024-07-02T11:07:15.5057592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,138.80*53
2024-07-02T11:07:16.5056257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,138.76*5B
2024-07-02T11:07:17.5054705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,138.75*77
2024-07-02T11:07:18.5052174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,138.82*7C
2024-07-02T11:07:19.5051382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,138.92*7B
2024-07-02T11:07:20.5048659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,138.92*7E
2024-07-02T11:07:21.5046935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,138.81*5F
2024-07-02T11:07:22.5044818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,138.73*5E
2024-07-02T11:07:23.5042502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,138.75*74
2024-07-02T11:07:24.5062275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,138.82*72
2024-07-02T11:07:25.5079105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,138.81*7A
2024-07-02T11:07:26.4940103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,138.68*7A
2024-07-02T11:07:27.4938226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,138.56*7D
2024-07-02T11:07:28.4935387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,138.51*70
2024-07-02T11:07:29.4933783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,138.50*72
2024-07-02T11:07:30.4932051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,138.44*5C
2024-07-02T11:07:31.4930419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,138.32*57
2024-07-02T11:07:32.4927296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,138.21*5B
2024-07-02T11:07:33.4926080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,138.13*72
2024-07-02T11:07:34.5080372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,138.05*78
2024-07-02T11:07:35.5078408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,137.96*73
2024-07-02T11:07:36.5076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,137.86*78
2024-07-02T11:07:37.5074503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,137.71*7F
2024-07-02T11:07:38.5071972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,137.53*77
2024-07-02T11:07:39.5070160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,137.41*7D
2024-07-02T11:07:40.4912343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,137.31*51
2024-07-02T11:07:41.4910053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,137.16*57
2024-07-02T11:07:42.4948129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,136.94*5A
2024-07-02T11:07:43.4956806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,136.73*77
2024-07-02T11:07:44.4944192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,136.61*75
2024-07-02T11:07:45.4942964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,136.52*75
2024-07-02T11:07:46.4940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,136.31*7D
2024-07-02T11:07:47.4938213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,136.00*7F
2024-07-02T11:07:48.4936824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,135.76*70
2024-07-02T11:07:49.4934234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,135.61*73
2024-07-02T11:07:50.4931621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,135.44*5A
2024-07-02T11:07:51.4930311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,135.20*55
2024-07-02T11:07:52.4954659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,134.94*5E
2024-07-02T11:07:53.4953470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,134.71*56
2024-07-02T11:07:54.4950500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,134.50*7E
2024-07-02T11:07:55.4995502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,134.25*7E
2024-07-02T11:07:56.4993488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,133.96*79
2024-07-02T11:07:57.5029146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,133.65*71
2024-07-02T11:07:58.5026731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,133.36*5D
2024-07-02T11:07:59.4983853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,133.14*5F
2024-07-02T11:08:00.4981580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,132.94*5B
2024-07-02T11:08:01.5018715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,132.74*57
2024-07-02T11:08:02.5015999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,132.51*7B
2024-07-02T11:08:03.5072770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,132.24*7C
2024-07-02T11:08:04.5070785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,131.93*7C
2024-07-02T11:08:05.5067945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,131.64*71
2024-07-02T11:08:06.4910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,131.34*5A
2024-07-02T11:08:07.4932682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,131.05*58
2024-07-02T11:08:08.4963353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,130.86*5D
2024-07-02T11:08:09.4960747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,130.76*70
2024-07-02T11:08:10.4958970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,130.63*7D
2024-07-02T11:08:11.5051833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,130.37*77
2024-07-02T11:08:12.4930733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,130.06*75
2024-07-02T11:08:13.4929129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,129.80*78
2024-07-02T11:08:14.5082597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,129.62*74
2024-07-02T11:08:15.5008529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,129.48*74
2024-07-02T11:08:16.5006862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,129.32*7F
2024-07-02T11:08:17.5004122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,129.11*74
2024-07-02T11:08:18.5003495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,128.91*50
2024-07-02T11:08:19.5000403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,128.75*56
2024-07-02T11:08:20.4998799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,128.59*58
2024-07-02T11:08:21.4996594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,128.41*5F
2024-07-02T11:08:22.4994795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,128.26*77
2024-07-02T11:08:23.4992031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,128.17*76
2024-07-02T11:08:24.5052406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,128.08*77
2024-07-02T11:08:25.5051517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,127.92*5F
2024-07-02T11:08:26.5049089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,127.73*7D
2024-07-02T11:08:27.5047069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,127.57*7A
2024-07-02T11:08:28.5043586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,127.46*76
2024-07-02T11:08:29.5042062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,127.38*79
2024-07-02T11:08:30.5041095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,127.33*7A
2024-07-02T11:08:31.5039603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,127.31*7A
2024-07-02T11:08:32.5037078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,127.25*7A
2024-07-02T11:08:33.5034518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,127.10*71
2024-07-02T11:08:34.5033809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,126.91*72
2024-07-02T11:08:35.5031090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,126.77*74
2024-07-02T11:08:36.5028419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,126.73*57
2024-07-02T11:08:37.5024672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,126.73*55
2024-07-02T11:08:38.5024807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,126.68*76
2024-07-02T11:08:39.5022866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,126.57*7A
2024-07-02T11:08:40.5020635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,126.43*7D
2024-07-02T11:08:41.5043700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,126.31*79
2024-07-02T11:08:42.5042867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,126.25*79
2024-07-02T11:08:43.5041320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,126.19*5B
2024-07-02T11:08:44.4921883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,126.08*5E
2024-07-02T11:08:45.4919970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,125.92*58
2024-07-02T11:08:46.5074135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,125.79*79
2024-07-02T11:08:47.5071504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,125.78*73
2024-07-02T11:08:48.5069776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,125.81*72
2024-07-02T11:08:49.4963292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,125.75*79
2024-07-02T11:08:50.4962215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,125.59*7F
2024-07-02T11:08:51.5024199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,125.43*78
2024-07-02T11:08:52.5022689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,125.33*73
2024-07-02T11:08:53.5096811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,125.30*7C
2024-07-02T11:08:54.5018332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,125.29*59
2024-07-02T11:08:55.5071267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,125.24*56
2024-07-02T11:08:56.5068875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,125.15*54
2024-07-02T11:08:57.5066899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,125.06*7F
2024-07-02T11:08:58.5064443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,124.99*71
2024-07-02T11:08:59.5062558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,124.95*75
2024-07-02T11:09:00.5060689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,124.89*7E
2024-07-02T11:09:01.5058555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,124.80*5C
2024-07-02T11:09:02.4946771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,124.71*57
2024-07-02T11:09:03.4980091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,124.69*74
2024-07-02T11:09:04.5064991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,124.74*79
2024-07-02T11:09:05.5062979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,124.77*75
2024-07-02T11:09:06.4969566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,124.70*70
2024-07-02T11:09:07.4986213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,124.54*55
2024-07-02T11:09:08.4984481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,124.39*58
2024-07-02T11:09:09.4982541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,124.33*73
2024-07-02T11:09:10.4979385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,124.39*76
2024-07-02T11:09:11.4978381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,124.51*74
2024-07-02T11:09:12.4976075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,124.56*7E
2024-07-02T11:09:13.5009167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,124.44*7D
2024-07-02T11:09:14.5007759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,124.22*54
2024-07-02T11:09:15.5005006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,124.08*5B
2024-07-02T11:09:16.5003293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,124.14*7F
2024-07-02T11:09:17.5001124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,124.30*76
2024-07-02T11:09:18.4998806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,124.36*7F
2024-07-02T11:09:19.4997305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,124.24*7F
2024-07-02T11:09:20.4959201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,124.14*72
2024-07-02T11:09:21.4957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,124.12*78
2024-07-02T11:09:22.4955054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,124.13*74
2024-07-02T11:09:23.4952755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,124.14*7F
2024-07-02T11:09:24.4951123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,124.17*7A
2024-07-02T11:09:25.4947786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,124.18*57
2024-07-02T11:09:26.4946920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,124.15*53
2024-07-02T11:09:27.4944994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,124.14*54
2024-07-02T11:09:28.4943563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,124.19*74
2024-07-02T11:09:29.5012020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,124.25*70
2024-07-02T11:09:30.4939459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,124.26*77
2024-07-02T11:09:31.4937139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,124.22*74
2024-07-02T11:09:32.4935472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,124.23*73
2024-07-02T11:09:33.4932972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,124.30*7D
2024-07-02T11:09:34.4983522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,124.34*74
2024-07-02T11:09:35.4981972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,124.32*77
2024-07-02T11:09:36.5041490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,124.31*50
2024-07-02T11:09:37.5082239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,124.31*7F
2024-07-02T11:09:38.5081030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,124.32*7C
2024-07-02T11:09:39.5079218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,124.38*76
2024-07-02T11:09:40.5076841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,124.46*72
2024-07-02T11:09:41.5074504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,124.51*7A
2024-07-02T11:09:42.4942881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,124.50*7E
2024-07-02T11:09:43.4967400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,124.42*70
2024-07-02T11:09:44.4982392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,124.42*7F
2024-07-02T11:09:45.4980408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,124.51*78
2024-07-02T11:09:46.4978832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,124.60*7B
2024-07-02T11:09:47.5035954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,124.63*7E
2024-07-02T11:09:48.5033985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,124.63*71
2024-07-02T11:09:49.5031356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,124.65*7F
2024-07-02T11:09:50.5030496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,124.68*7F
2024-07-02T11:09:51.5027788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,124.74*7B
2024-07-02T11:09:52.4964619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,124.78*72
2024-07-02T11:09:53.5060827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,124.81*73
2024-07-02T11:09:54.5059410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,124.83*7B
2024-07-02T11:09:55.4973378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,124.86*7B
2024-07-02T11:09:56.4970857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,124.90*58
2024-07-02T11:09:57.4969455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,124.98*50
2024-07-02T11:09:58.4966833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,125.04*56
2024-07-02T11:09:59.4964372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,125.05*7F
2024-07-02T11:10:00.4963285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,125.06*74
2024-07-02T11:10:01.4961935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,125.12*7B
2024-07-02T11:10:02.4992778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,125.18*71
2024-07-02T11:10:03.4991060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,125.19*5C
2024-07-02T11:10:04.5048509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,125.21*54
2024-07-02T11:10:05.5045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,125.30*59
2024-07-02T11:10:06.5044888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,125.43*7A
2024-07-02T11:10:07.5041586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,125.52*76
2024-07-02T11:10:08.5061449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,125.52*74
2024-07-02T11:10:09.5066124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,125.53*73
2024-07-02T11:10:10.5036531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,125.57*76
2024-07-02T11:10:11.5054925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,125.61*74
2024-07-02T11:10:12.5053158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,125.62*78
2024-07-02T11:10:13.5050680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,125.64*7E
2024-07-02T11:10:14.5049144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,125.73*51
2024-07-02T11:10:15.5046682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,125.85*59
2024-07-02T11:10:16.5044112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,125.90*5C
2024-07-02T11:10:17.5041853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,125.91*7D
2024-07-02T11:10:18.5040699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,125.97*7E
2024-07-02T11:10:19.5038405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,126.05*74
2024-07-02T11:10:20.4974254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,126.11*79
2024-07-02T11:10:21.4972629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,126.12*79
2024-07-02T11:10:22.4997816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,126.11*78
2024-07-02T11:10:23.4995730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,126.12*50
2024-07-02T11:10:24.4993526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,126.17*58
2024-07-02T11:10:25.4991558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,126.25*50
2024-07-02T11:10:26.5039753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,126.35*78
2024-07-02T11:10:27.4972204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,126.47*75
2024-07-02T11:10:28.4971021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,126.56*7F
2024-07-02T11:10:29.4968322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,126.58*75
2024-07-02T11:10:30.4966336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,126.50*7C
2024-07-02T11:10:31.4965483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,126.42*7A
2024-07-02T11:10:32.4963127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,126.43*5F
2024-07-02T11:10:33.4960463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,126.54*5C
2024-07-02T11:10:34.4958636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,126.71*56
2024-07-02T11:10:35.4956303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,126.84*75
2024-07-02T11:10:36.4954507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,126.87*70
2024-07-02T11:10:37.4975881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,126.81*73
2024-07-02T11:10:38.4974115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,126.74*7D
2024-07-02T11:10:39.4949214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,126.75*59
2024-07-02T11:10:40.4947278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,126.79*5A
2024-07-02T11:10:41.4945230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,126.80*76
2024-07-02T11:10:42.4943077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,126.80*76
2024-07-02T11:10:43.4940486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,126.83*71
2024-07-02T11:10:44.4939433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,126.85*78
2024-07-02T11:10:45.4937427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,126.80*72
2024-07-02T11:10:46.4935858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,126.71*56
2024-07-02T11:10:47.4933768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,126.63*53
2024-07-02T11:10:48.5087831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,126.53*7A
2024-07-02T11:10:49.5086355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,126.42*7B
2024-07-02T11:10:50.5083795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,126.33*79
2024-07-02T11:10:51.5082033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,126.26*72
2024-07-02T11:10:52.4924094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,126.15*5F
2024-07-02T11:10:53.4969114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,126.02*52
2024-07-02T11:10:54.4967272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,125.91*55
2024-07-02T11:10:55.4964766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,125.84*71
2024-07-02T11:10:56.4964570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,125.73*76
2024-07-02T11:10:57.5015618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,125.55*70
2024-07-02T11:10:58.5013111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,125.34*78
2024-07-02T11:10:59.5010895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,125.17*7A
2024-07-02T11:11:00.5008983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,125.03*54
2024-07-02T11:11:01.5007345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,124.90*57
2024-07-02T11:11:02.5005787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,124.75*74
2024-07-02T11:11:03.5003783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,124.58*7C
2024-07-02T11:11:04.5002122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,124.42*72
2024-07-02T11:11:05.5000246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,124.25*7E
2024-07-02T11:11:06.4997975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,124.08*71
2024-07-02T11:11:07.4996959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,123.92*51
2024-07-02T11:11:08.4994794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,123.79*59
2024-07-02T11:11:09.4992846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,123.70*57
2024-07-02T11:11:10.4990962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,123.55*78
2024-07-02T11:11:11.4988641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,123.35*74
2024-07-02T11:11:12.4986771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,123.15*72
2024-07-02T11:11:13.4983566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,123.01*7F
2024-07-02T11:11:14.4982825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,122.92*59
2024-07-02T11:11:15.4981410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,122.84*7E
2024-07-02T11:11:16.5007993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,122.72*7B
2024-07-02T11:11:17.5006327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,122.53*7B
2024-07-02T11:11:18.5005260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,122.32*51
2024-07-02T11:11:19.5003304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,122.13*50
2024-07-02T11:11:20.5001459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,122.02*57
2024-07-02T11:11:21.4999147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,121.96*55
2024-07-02T11:11:22.4997012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,121.93*7B
2024-07-02T11:11:23.4994717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,121.90*70
2024-07-02T11:11:24.4993517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,121.81*76
2024-07-02T11:11:25.5040206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,121.62*7E
2024-07-02T11:11:26.5077094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,121.41*72
2024-07-02T11:11:27.5079396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,121.25*79
2024-07-02T11:11:28.5077624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,121.20*73
2024-07-02T11:11:29.5076425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,121.20*7C
2024-07-02T11:11:30.4917067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,121.13*55
2024-07-02T11:11:31.5072710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,120.99*5D
2024-07-02T11:11:32.5070707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,120.90*5D
2024-07-02T11:11:33.5067981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,120.90*54
2024-07-02T11:11:34.5065832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,120.98*72
2024-07-02T11:11:35.5063682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,121.00*78
2024-07-02T11:11:36.5061925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,120.87*72
2024-07-02T11:11:37.5011444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,120.67*7E
2024-07-02T11:11:38.5010053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,120.53*5E
2024-07-02T11:11:39.5007690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,120.54*59
2024-07-02T11:11:40.5005956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,120.63*50
2024-07-02T11:11:41.5002008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,120.67*7B
2024-07-02T11:11:42.5002385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,120.61*78
2024-07-02T11:11:43.5021753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,120.50*77
2024-07-02T11:11:44.5019831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,120.41*5B
2024-07-02T11:11:45.5018147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,120.39*51
2024-07-02T11:11:46.5016100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,120.41*7D
2024-07-02T11:11:47.5084622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,120.44*71
2024-07-02T11:11:48.5082890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,120.45*73
2024-07-02T11:11:49.5080267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,120.40*7F
2024-07-02T11:11:50.5078710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,120.30*78
2024-07-02T11:11:51.5075872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,120.21*7F
2024-07-02T11:11:52.5074823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,120.20*71
2024-07-02T11:11:53.4975635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,120.24*7B
2024-07-02T11:11:54.4973668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,120.22*70
2024-07-02T11:11:55.4971474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,120.15*52
2024-07-02T11:11:56.4969129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,120.09*56
2024-07-02T11:11:57.4967409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,120.08*7C
2024-07-02T11:11:58.4965292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,120.10*7E
2024-07-02T11:11:59.4963955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,120.14*79
2024-07-02T11:12:00.4961589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,120.15*7B
2024-07-02T11:12:01.4979719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,120.10*7A
2024-07-02T11:12:02.4996374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,119.99*7B
2024-07-02T11:12:03.4994056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,119.91*7A
2024-07-02T11:12:04.4993401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,119.94*7B
2024-07-02T11:12:05.4990652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,120.05*5D
2024-07-02T11:12:06.4988574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,120.10*50
2024-07-02T11:12:07.4986733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,120.07*7C
2024-07-02T11:12:08.5011574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,120.03*74
2024-07-02T11:12:09.5009527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,120.04*7F
2024-07-02T11:12:10.5007740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,120.12*79
2024-07-02T11:12:11.5005468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,120.18*75
2024-07-02T11:12:12.5004080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,120.13*79
2024-07-02T11:12:13.5002085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,120.01*7E
2024-07-02T11:12:14.5053190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,120.00*75
2024-07-02T11:12:15.4953535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,120.16*5D
2024-07-02T11:12:16.4951554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,120.30*55
2024-07-02T11:12:17.5043653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,120.30*5D
2024-07-02T11:12:18.5064533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,120.22*72
2024-07-02T11:12:19.5039321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,120.19*7F
2024-07-02T11:12:20.5038256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,120.22*7B
2024-07-02T11:12:21.5035461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,120.30*7A
2024-07-02T11:12:22.5033567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,120.35*78
2024-07-02T11:12:23.5031109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,120.36*79
2024-07-02T11:12:24.5029365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,120.37*7E
2024-07-02T11:12:25.5060664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,120.43*70
2024-07-02T11:12:26.5058117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,120.51*78
2024-07-02T11:12:27.5056574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,120.55*72
2024-07-02T11:12:28.5054393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,120.54*78
2024-07-02T11:12:29.5052915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,120.50*7F
2024-07-02T11:12:30.5050360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,120.48*70
2024-07-02T11:12:31.5048844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,120.56*54
2024-07-02T11:12:32.5047239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,120.67*7D
2024-07-02T11:12:33.5043951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,120.75*7A
2024-07-02T11:12:34.4973611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,120.76*79
2024-07-02T11:12:35.4971482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,120.70*77
2024-07-02T11:12:36.5002884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,120.64*77
2024-07-02T11:12:37.5000163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,120.64*7F
2024-07-02T11:12:38.4998732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,120.68*73
2024-07-02T11:12:39.4997003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,120.77*74
2024-07-02T11:12:40.5015801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,120.85*5A
2024-07-02T11:12:41.5012891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,120.85*5C
2024-07-02T11:12:42.5010820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,120.73*70
2024-07-02T11:12:43.5009089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,120.70*78
2024-07-02T11:12:44.5006769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,120.84*55
2024-07-02T11:12:45.5005380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,120.98*7E
2024-07-02T11:12:46.5004353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,121.01*7B
2024-07-02T11:12:47.5000986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,120.98*78
2024-07-02T11:12:48.5069352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,120.93*7A
2024-07-02T11:12:49.5081646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,120.91*7F
2024-07-02T11:12:50.4923652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,120.91*52
2024-07-02T11:12:51.5077345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,120.94*53
2024-07-02T11:12:52.5075297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,121.01*5E
2024-07-02T11:12:53.5073641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,121.09*58
2024-07-02T11:12:54.5071167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,121.18*5D
2024-07-02T11:12:55.5070104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,121.27*74
2024-07-02T11:12:56.5067546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,121.30*71
2024-07-02T11:12:57.4947676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,121.27*7D
2024-07-02T11:12:58.4968028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,121.23*72
2024-07-02T11:12:59.4943457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,121.18*7B
2024-07-02T11:13:00.4941507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,121.17*7B
2024-07-02T11:13:01.4939400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,121.25*53
2024-07-02T11:13:02.4937360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,121.40*50
2024-07-02T11:13:03.4935762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,121.50*55
2024-07-02T11:13:04.5090876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,121.49*7F
2024-07-02T11:13:05.5088176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,121.45*7B
2024-07-02T11:13:06.5085483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,121.46*77
2024-07-02T11:13:07.4951484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,121.47*71
2024-07-02T11:13:08.4951362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,121.42*74
2024-07-02T11:13:09.4948101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,121.42*7A
2024-07-02T11:13:10.4945547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,121.51*79
2024-07-02T11:13:11.4943790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,121.61*50
2024-07-02T11:13:12.4971247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,121.64*55
2024-07-02T11:13:13.4968918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,121.67*51
2024-07-02T11:13:14.5018129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,121.73*78
2024-07-02T11:13:15.5015848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,121.76*75
2024-07-02T11:13:16.5014359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,121.73*78
2024-07-02T11:13:17.5012068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,121.69*78
2024-07-02T11:13:18.5010024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,121.71*7A
2024-07-02T11:13:19.5036819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,121.71*50
2024-07-02T11:13:20.5035509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,121.68*50
2024-07-02T11:13:21.5034024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,121.69*5E
2024-07-02T11:13:22.5030740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,121.81*75
2024-07-02T11:13:23.5029128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,121.98*7B
2024-07-02T11:13:24.5027489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,122.02*7A
2024-07-02T11:13:25.5025460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,121.94*50
2024-07-02T11:13:26.5023002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,121.89*51
2024-07-02T11:13:27.5021271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,121.92*77
2024-07-02T11:13:28.5018954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,121.95*79
2024-07-02T11:13:29.5017469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,121.97*7B
2024-07-02T11:13:30.5015320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,121.98*7E
2024-07-02T11:13:31.5013890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,121.96*58
2024-07-02T11:13:32.5068621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,121.91*52
2024-07-02T11:13:33.5010009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,121.85*71
2024-07-02T11:13:34.5008105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,121.84*70
2024-07-02T11:13:35.5005907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,121.88*78
2024-07-02T11:13:36.5004122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,121.96*58
2024-07-02T11:13:37.5001799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,122.00*51
2024-07-02T11:13:38.4999642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,121.98*7D
2024-07-02T11:13:39.4997450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,121.93*70
2024-07-02T11:13:40.5062142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,121.92*77
2024-07-02T11:13:41.5060170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,121.92*73
2024-07-02T11:13:42.5058554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,121.90*7C
2024-07-02T11:13:43.5056366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,121.83*7C
2024-07-02T11:13:44.5052820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,121.74*50
2024-07-02T11:13:45.4932450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,121.72*54
2024-07-02T11:13:46.4960396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,121.78*5A
2024-07-02T11:13:47.4958217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,121.88*7A
2024-07-02T11:13:48.4956317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,121.91*75
2024-07-02T11:13:49.4953668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,121.83*73
2024-07-02T11:13:50.4952555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,121.71*77
2024-07-02T11:13:51.4950245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,121.67*79
2024-07-02T11:13:52.4948595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,121.73*7E
2024-07-02T11:13:53.4987293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,121.83*72
2024-07-02T11:13:54.4985416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,121.86*7E
2024-07-02T11:13:55.5021335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,121.76*75
2024-07-02T11:13:56.5019143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,121.60*56
2024-07-02T11:13:57.5017345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,121.48*70
2024-07-02T11:13:58.5014941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,121.49*70
2024-07-02T11:13:59.5013323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,121.57*7A
2024-07-02T11:14:00.5011697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,121.62*7A
2024-07-02T11:14:01.5009406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,121.62*54
2024-07-02T11:14:02.5007658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,121.60*5F
2024-07-02T11:14:03.5005006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,121.55*5E
2024-07-02T11:14:04.5026976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,121.49*71
2024-07-02T11:14:05.5024865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,121.44*7B
2024-07-02T11:14:06.5022942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,121.44*73
2024-07-02T11:14:07.5020263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,121.44*70
2024-07-02T11:14:08.5018320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,121.39*75
2024-07-02T11:14:09.5016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,121.29*71
2024-07-02T11:14:10.4967364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,121.23*5F
2024-07-02T11:14:11.4965775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,121.27*5E
2024-07-02T11:14:12.5002382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,121.32*79
2024-07-02T11:14:13.4999973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,121.28*70
2024-07-02T11:14:14.4998776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,121.17*7E
2024-07-02T11:14:15.4996908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,121.09*72
2024-07-02T11:14:16.4994272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,121.09*79
2024-07-02T11:14:17.5031100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,121.09*78
2024-07-02T11:14:18.5029656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,121.02*78
2024-07-02T11:14:19.5027743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,120.88*51
2024-07-02T11:14:20.5025206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,120.77*57
2024-07-02T11:14:21.5023701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,120.74*5B
2024-07-02T11:14:22.5055938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,120.79*78
2024-07-02T11:14:23.5054825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,120.86*7D
2024-07-02T11:14:24.5052575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,120.88*72
2024-07-02T11:14:25.5051230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,120.81*7D
2024-07-02T11:14:26.4957713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,120.68*73
2024-07-02T11:14:27.4969380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,120.56*7D
2024-07-02T11:14:28.5018667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,120.50*7C
2024-07-02T11:14:29.5017348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,120.53*74
2024-07-02T11:14:30.5015090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,120.57*75
2024-07-02T11:14:31.5012911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,120.53*53
2024-07-02T11:14:32.5011690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,120.45*51
2024-07-02T11:14:33.5008776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,120.40*54
2024-07-02T11:14:34.5006748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,120.41*51
2024-07-02T11:14:35.5004151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,120.46*78
2024-07-02T11:14:36.5002137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,120.46*76
2024-07-02T11:14:37.5000306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,120.40*79
2024-07-02T11:14:38.4998513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,120.31*76
2024-07-02T11:14:39.5026054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,120.25*71
2024-07-02T11:14:40.5023587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,120.22*5F
2024-07-02T11:14:41.5043659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,120.24*5A
2024-07-02T11:14:42.5042203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,120.31*77
2024-07-02T11:14:43.5040096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,120.33*7F
2024-07-02T11:14:44.5062792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,120.26*72
2024-07-02T11:14:45.5061560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,120.17*70
2024-07-02T11:14:46.5059190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,120.15*78
2024-07-02T11:14:47.5057396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,120.24*54
2024-07-02T11:14:48.5054932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,120.30*77
2024-07-02T11:14:49.5071903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,120.22*7D
2024-07-02T11:14:50.5055088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,120.06*79
2024-07-02T11:14:51.5052752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,119.99*5E
2024-07-02T11:14:52.5050690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,120.06*52
2024-07-02T11:14:53.5048425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,120.18*5B
2024-07-02T11:14:54.5045873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,120.29*7E
2024-07-02T11:14:55.5045204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,120.33*7B
2024-07-02T11:14:56.5042080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,120.30*7B
2024-07-02T11:14:57.5073785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,120.24*7D
2024-07-02T11:14:58.4968707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,120.17*77
2024-07-02T11:14:59.4967234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,120.14*72
2024-07-02T11:15:00.5000821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,120.15*78
2024-07-02T11:15:01.4998470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,120.16*54
2024-07-02T11:15:02.4994646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,120.20*5E
2024-07-02T11:15:03.4993121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,120.27*53
2024-07-02T11:15:04.4991497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,120.32*71
2024-07-02T11:15:05.5025787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,120.37*76
2024-07-02T11:15:06.5076122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,120.40*7E
2024-07-02T11:15:07.5073780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,120.33*71
2024-07-02T11:15:08.5071205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,120.25*73
2024-07-02T11:15:09.5068559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,120.25*7B
2024-07-02T11:15:10.5067124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,120.32*7E
2024-07-02T11:15:11.5064193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,120.42*56
2024-07-02T11:15:12.5061817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,120.54*5F
2024-07-02T11:15:13.4965791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,120.58*76
2024-07-02T11:15:14.5061980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,120.53*75
2024-07-02T11:15:15.5060162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,120.42*7B
2024-07-02T11:15:16.5077541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,120.30*7E
2024-07-02T11:15:17.4945917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,120.29*51
2024-07-02T11:15:18.4943567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,120.42*54
2024-07-02T11:15:19.4941833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,120.60*57
2024-07-02T11:15:20.5095711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,120.70*76
2024-07-02T11:15:21.5094023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,120.68*76
2024-07-02T11:15:22.5092156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,120.59*7D
2024-07-02T11:15:23.5089509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,120.55*5A
2024-07-02T11:15:24.4931184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,120.55*5D
2024-07-02T11:15:25.5085321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,120.59*78
2024-07-02T11:15:26.5083113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,120.63*7A
2024-07-02T11:15:27.5080783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,120.63*7C
2024-07-02T11:15:28.5078927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,120.60*75
2024-07-02T11:15:29.5076394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,120.59*79
2024-07-02T11:15:30.5074328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,120.60*52
2024-07-02T11:15:31.5072226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,120.61*56
2024-07-02T11:15:32.5070862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,120.64*75
2024-07-02T11:15:33.5068937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,120.71*71
2024-07-02T11:15:34.5066427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,120.76*73
2024-07-02T11:15:35.5064358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,120.74*72
2024-07-02T11:15:36.5061738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,120.70*79
2024-07-02T11:15:37.5060366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,120.66*51
2024-07-02T11:15:38.5058409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,120.62*58
2024-07-02T11:15:39.5056605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,120.62*7B
2024-07-02T11:15:40.5053886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,120.67*7A
2024-07-02T11:15:41.5052320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,120.71*76
2024-07-02T11:15:42.5051603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,120.75*7B
2024-07-02T11:15:43.5047751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,120.78*7C
2024-07-02T11:15:44.4983259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,120.78*5E
2024-07-02T11:15:45.5014295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,120.73*50
2024-07-02T11:15:46.5032090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,120.70*5E
2024-07-02T11:15:47.5030438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,120.74*7F
2024-07-02T11:15:48.5029540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,120.84*78
2024-07-02T11:15:49.5027524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,120.90*73
2024-07-02T11:15:50.5025741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,120.92*74
2024-07-02T11:15:51.5023357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,120.91*72
2024-07-02T11:15:52.5021575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,120.86*78
2024-07-02T11:15:53.5085123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,120.81*77
2024-07-02T11:15:54.5042446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,120.83*55
2024-07-02T11:15:55.5039642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,120.90*5B
2024-07-02T11:15:56.5038216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,120.97*55
2024-07-02T11:15:57.5036343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,121.04*7D
2024-07-02T11:15:58.5034692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,121.07*77
2024-07-02T11:15:59.5068758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,121.05*7A
2024-07-02T11:16:00.5010810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,121.00*76
2024-07-02T11:16:01.5008793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,120.97*51
2024-07-02T11:16:02.5006922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,120.99*54
2024-07-02T11:16:03.5070899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,121.05*57
2024-07-02T11:16:04.5070205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,121.11*7A
2024-07-02T11:16:05.5089716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,121.15*7D
2024-07-02T11:16:06.5088102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,121.16*78
2024-07-02T11:16:07.5086120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,121.10*7D
2024-07-02T11:16:08.4950650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,121.08*72
2024-07-02T11:16:09.4948639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,121.13*7C
2024-07-02T11:16:10.4946850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,121.19*54
2024-07-02T11:16:11.4944989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,121.21*59
2024-07-02T11:16:12.4942372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,121.23*56
2024-07-02T11:16:13.5097228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,121.25*70
2024-07-02T11:16:14.5094642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,121.25*72
2024-07-02T11:16:15.4972296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,121.27*76
2024-07-02T11:16:16.4970187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,121.32*7A
2024-07-02T11:16:17.5024698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,121.37*76
2024-07-02T11:16:18.5092099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,121.35*7E
2024-07-02T11:16:19.5089736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,121.30*7A
2024-07-02T11:16:20.5088044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,121.31*7D
2024-07-02T11:16:21.5085786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,121.38*73
2024-07-02T11:16:22.5082664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,121.40*7B
2024-07-02T11:16:23.5081386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,121.36*7D
2024-07-02T11:16:24.5080021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,121.31*5F
2024-07-02T11:16:25.4949334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,121.31*56
2024-07-02T11:16:26.4947126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,121.36*5A
2024-07-02T11:16:27.5101252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,121.41*7B
2024-07-02T11:16:28.5099284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,121.41*7F
2024-07-02T11:16:29.5097709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,121.34*79
2024-07-02T11:16:30.5095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,121.26*72
2024-07-02T11:16:31.5094086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,121.20*79
2024-07-02T11:16:32.5091345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,121.19*77
2024-07-02T11:16:33.4932328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,121.23*54
2024-07-02T11:16:34.4931378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,121.25*5F
2024-07-02T11:16:35.4929859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,121.22*58
2024-07-02T11:16:36.5083631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,121.21*7B
2024-07-02T11:16:37.5081698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,121.24*7E
2024-07-02T11:16:38.5079796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,121.25*72
2024-07-02T11:16:39.5139569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,121.20*74
2024-07-02T11:16:40.5075781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,121.13*75
2024-07-02T11:16:41.5074386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,121.10*52
2024-07-02T11:16:42.5071548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,121.13*5E
2024-07-02T11:16:43.5069643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,121.17*5E
2024-07-02T11:16:44.5068109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,121.21*73
2024-07-02T11:16:45.5094125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,121.23*7E
2024-07-02T11:16:46.5091412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,121.25*7F
2024-07-02T11:16:47.4954586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,121.22*7B
2024-07-02T11:16:48.4952264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,121.15*55
2024-07-02T11:16:49.4949880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,121.09*54
2024-07-02T11:16:50.4948454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,121.08*5F
2024-07-02T11:16:51.5102846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,121.09*74
2024-07-02T11:16:52.5100417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,121.12*71
2024-07-02T11:16:53.5098794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,121.16*71
2024-07-02T11:16:54.5096267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,121.18*79
2024-07-02T11:16:55.4937648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,121.15*53
2024-07-02T11:16:56.5091895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,121.13*75
2024-07-02T11:16:57.5089870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,121.10*77
2024-07-02T11:16:58.4972056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,121.05*75
2024-07-02T11:16:59.4969662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,121.04*77
2024-07-02T11:17:00.4968325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,121.10*7D
2024-07-02T11:17:01.4966476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,121.11*74
2024-07-02T11:17:02.4963812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,121.01*78
2024-07-02T11:17:03.4962073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,120.94*54
2024-07-02T11:17:04.4960949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,120.98*57
2024-07-02T11:17:05.4957950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,121.06*7A
2024-07-02T11:17:06.4956239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,121.09*77
2024-07-02T11:17:07.5110232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,121.05*78
2024-07-02T11:17:08.5109261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,120.99*7F
2024-07-02T11:17:09.4950617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,120.95*55
2024-07-02T11:17:10.4948577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,120.92*57
2024-07-02T11:17:11.4946331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,120.92*56
2024-07-02T11:17:12.5099866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,120.94*78
2024-07-02T11:17:13.5098232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,120.96*74
2024-07-02T11:17:14.5096659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,120.95*79
2024-07-02T11:17:15.5094449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,120.94*5A
2024-07-02T11:17:16.4936230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,120.93*5E
2024-07-02T11:17:17.5090966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,120.90*70
2024-07-02T11:17:18.5088332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,120.87*7B
2024-07-02T11:17:19.5086163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,120.82*72
2024-07-02T11:17:20.5084457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,120.75*76
2024-07-02T11:17:21.5082485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,120.71*53
2024-07-02T11:17:22.4957265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,120.72*55
2024-07-02T11:17:23.4952965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,120.78*5A
2024-07-02T11:17:24.4995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,120.86*7D
2024-07-02T11:17:25.4993056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,120.93*77
2024-07-02T11:17:26.4991111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,120.92*71
2024-07-02T11:17:27.4989333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,120.80*73
2024-07-02T11:17:28.4987360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,120.65*77
2024-07-02T11:17:29.4984950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,120.59*54
2024-07-02T11:17:30.4982941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,120.66*56
2024-07-02T11:17:31.4980127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,120.78*7D
2024-07-02T11:17:32.4979603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,120.85*71
2024-07-02T11:17:33.4977366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,120.85*70
2024-07-02T11:17:34.4974912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,120.85*7E
2024-07-02T11:17:35.4972432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,120.88*5C
2024-07-02T11:17:36.4971336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,120.86*50
2024-07-02T11:17:37.4989562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,120.80*7D
2024-07-02T11:17:38.5051627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,120.81*73
2024-07-02T11:17:39.5049535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,120.90*72
2024-07-02T11:17:40.5047514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,120.94*7A
2024-07-02T11:17:41.5041393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,120.93*54
2024-07-02T11:17:42.5039302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,120.94*59
2024-07-02T11:17:43.5038037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,121.01*52
2024-07-02T11:17:44.5034584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,121.08*74
2024-07-02T11:17:45.5031841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,121.11*76
2024-07-02T11:17:46.5065608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,121.11*7B
2024-07-02T11:17:47.5064181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,121.09*79
2024-07-02T11:17:48.5062033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,121.05*73
2024-07-02T11:17:49.5060394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,121.01*75
2024-07-02T11:17:50.5058155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,121.02*72
2024-07-02T11:17:51.5056103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,121.08*53
2024-07-02T11:17:52.5053273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,121.11*57
2024-07-02T11:17:53.4970565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,121.10*78
2024-07-02T11:17:54.4968750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,121.10*77
2024-07-02T11:17:55.5005588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,121.10*7F
2024-07-02T11:17:56.5003965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,121.10*57
2024-07-02T11:17:57.5002151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,121.13*5D
2024-07-02T11:17:58.4999347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,121.15*7A
2024-07-02T11:17:59.4997853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,121.14*72
2024-07-02T11:18:00.4995810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,121.08*70
2024-07-02T11:18:01.4994153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,121.01*7A
2024-07-02T11:18:02.5013411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,120.94*55
2024-07-02T11:18:03.5011327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,120.93*57
2024-07-02T11:18:04.5009279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,120.98*52
2024-07-02T11:18:05.5007908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,121.04*75
2024-07-02T11:18:06.5005862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,121.04*7A
2024-07-02T11:18:07.5003759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,120.98*7F
2024-07-02T11:18:08.5083930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,120.89*5E
2024-07-02T11:18:09.5024043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,120.85*5B
2024-07-02T11:18:10.5022549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,120.88*7C
2024-07-02T11:18:11.5020503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,120.96*71
2024-07-02T11:18:12.5018087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,121.02*52
2024-07-02T11:18:13.5015535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,121.03*54
2024-07-02T11:18:14.5014923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,120.98*74
2024-07-02T11:18:15.5013551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,120.90*79
2024-07-02T11:18:16.5011134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,120.85*71
2024-07-02T11:18:17.5009243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,120.85*77
2024-07-02T11:18:18.5007232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,120.84*70
2024-07-02T11:18:19.5005057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,120.81*5D
2024-07-02T11:18:20.5002838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,120.76*59
2024-07-02T11:18:21.5001185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,120.75*54
2024-07-02T11:18:22.4998853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,120.82*70
2024-07-02T11:18:23.4996978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,120.90*7D
2024-07-02T11:18:24.4995163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,120.95*7D
2024-07-02T11:18:25.4992422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,120.89*7A
2024-07-02T11:18:26.4990582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,120.74*7B
2024-07-02T11:18:27.4988971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,120.64*72
2024-07-02T11:18:28.5022724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,120.61*7C
2024-07-02T11:18:29.5020763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,120.61*51
2024-07-02T11:18:30.5018301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,120.63*57
2024-07-02T11:18:31.5016747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,120.66*55
2024-07-02T11:18:32.5014443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,120.67*79
2024-07-02T11:18:33.5011904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,120.62*7A
2024-07-02T11:18:34.5010033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,120.56*78
2024-07-02T11:18:35.5009600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,120.54*72
2024-07-02T11:18:36.5007728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,120.55*75
2024-07-02T11:18:37.5005496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,120.48*78
2024-07-02T11:18:38.5003540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,120.40*71
2024-07-02T11:18:39.5001201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,120.39*54
2024-07-02T11:18:40.4999641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,120.43*54
2024-07-02T11:18:41.4997740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,120.47*59
2024-07-02T11:18:42.5095346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,120.49*7A
2024-07-02T11:18:43.5061242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,120.44*7B
2024-07-02T11:18:44.5060009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,120.35*7D
2024-07-02T11:18:45.5092408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,120.30*74
2024-07-02T11:18:46.4993378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,120.28*7D
2024-07-02T11:18:47.4994070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,120.26*79
2024-07-02T11:18:48.4989327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,120.27*5C
2024-07-02T11:18:49.4986719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,120.27*5E
2024-07-02T11:18:50.5021740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,120.25*5C
2024-07-02T11:18:51.5020408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,120.24*5E
2024-07-02T11:18:52.5018378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,120.26*7F
2024-07-02T11:18:53.5016128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,120.27*79
2024-07-02T11:18:54.5012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,120.25*78
2024-07-02T11:18:55.5012030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,120.21*79
2024-07-02T11:18:56.5011449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,120.16*52
2024-07-02T11:18:57.5008458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,120.13*5A
2024-07-02T11:18:58.5006232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,120.13*75
2024-07-02T11:18:59.5005090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,120.16*75
2024-07-02T11:19:00.5030316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,120.19*70
2024-07-02T11:19:01.5047726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,120.18*76
2024-07-02T11:19:02.5045875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,120.14*59
2024-07-02T11:19:03.5044218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,120.10*55
2024-07-02T11:19:04.5041974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,120.09*5D
2024-07-02T11:19:05.5040304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,120.10*73
2024-07-02T11:19:06.5036794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,120.09*7C
2024-07-02T11:19:07.5035872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,120.05*7A
2024-07-02T11:19:08.5033789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,119.99*73
2024-07-02T11:19:09.5032433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,120.01*52
2024-07-02T11:19:10.5030118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,120.11*56
2024-07-02T11:19:11.5028182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,120.18*51
2024-07-02T11:19:12.5025633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,120.18*71
2024-07-02T11:19:13.5024151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,120.12*73
2024-07-02T11:19:14.5021904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,120.05*79
2024-07-02T11:19:15.5056336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,120.01*71
2024-07-02T11:19:16.5054177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,119.99*7D
2024-07-02T11:19:17.5051569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,119.97*51
2024-07-02T11:19:18.5049772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,119.97*51
2024-07-02T11:19:19.5047257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,119.99*76
2024-07-02T11:19:20.5046088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,120.03*78
2024-07-02T11:19:21.5068873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,120.07*79
2024-07-02T11:19:22.5067202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,120.11*50
2024-07-02T11:19:23.5064664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,120.14*50
2024-07-02T11:19:24.5062606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,120.16*71
2024-07-02T11:19:25.5084651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,120.19*76
2024-07-02T11:19:26.5081764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,120.19*76
2024-07-02T11:19:27.5079898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,120.17*7C
2024-07-02T11:19:28.5077519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,120.12*5B
2024-07-02T11:19:29.5074744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,120.04*74
2024-07-02T11:19:30.5073278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,120.02*7B
2024-07-02T11:19:31.5071729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,120.09*7B
2024-07-02T11:19:32.5085511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,120.24*53
2024-07-02T11:19:33.5067754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,120.34*51
2024-07-02T11:19:34.5065301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,120.35*57
2024-07-02T11:19:35.5062826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,120.31*79
2024-07-02T11:19:36.5060693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,120.27*75
2024-07-02T11:19:37.5059195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,120.26*7C
2024-07-02T11:19:38.4971909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,120.28*52
2024-07-02T11:19:39.5011200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,120.31*73
2024-07-02T11:19:40.5009437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,120.38*77
2024-07-02T11:19:41.5006849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,120.42*7A
2024-07-02T11:19:42.5005137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,120.44*77
2024-07-02T11:19:43.5002695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,120.46*7E
2024-07-02T11:19:44.5001662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,120.49*78
2024-07-02T11:19:45.4999216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,120.47*7A
2024-07-02T11:19:46.4996366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,120.46*72
2024-07-02T11:19:47.4996078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,120.51*7B
2024-07-02T11:19:48.4993695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,120.65*7A
2024-07-02T11:19:49.5066097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,120.78*7D
2024-07-02T11:19:50.5104338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,120.79*71
2024-07-02T11:19:51.5117962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,120.68*7C
2024-07-02T11:19:52.5101084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,120.61*5F
2024-07-02T11:19:53.5099668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,120.67*5A
2024-07-02T11:19:54.5097271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,120.83*58
2024-07-02T11:19:55.4996548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,120.90*70
2024-07-02T11:19:56.4994811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,120.86*71
2024-07-02T11:19:57.4992194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,120.84*70
2024-07-02T11:19:58.4990348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,120.87*73
2024-07-02T11:19:59.4986824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,120.90*79
2024-07-02T11:20:00.4986636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,120.94*78
2024-07-02T11:20:01.4984627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,120.99*78
2024-07-02T11:20:02.4982691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,120.99*54
2024-07-02T11:20:03.4980476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,121.00*54
2024-07-02T11:20:04.5035766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,121.03*5B
2024-07-02T11:20:05.5095307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,121.06*7E
2024-07-02T11:20:06.4974889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,121.08*73
2024-07-02T11:20:07.4980466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,121.04*7B
2024-07-02T11:20:08.4971348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,120.96*70
2024-07-02T11:20:09.5002542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,120.96*54
2024-07-02T11:20:10.5000202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,121.03*52
2024-07-02T11:20:11.4998908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,121.13*57
2024-07-02T11:20:12.4996631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,121.18*77
2024-07-02T11:20:13.4994251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,121.15*7A
2024-07-02T11:20:14.4992368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,121.09*72
2024-07-02T11:20:15.4989744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,121.06*72
2024-07-02T11:20:16.4988472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,121.09*7B
2024-07-02T11:20:17.5107314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,121.12*78
2024-07-02T11:20:18.5104544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,121.11*7F
2024-07-02T11:20:19.5132275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,121.13*79
2024-07-02T11:20:20.4973435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,121.15*7C
2024-07-02T11:20:21.5050894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,121.19*71
2024-07-02T11:20:22.5047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,121.25*77
2024-07-02T11:20:23.5046643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,121.24*5A
2024-07-02T11:20:24.5044802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,121.19*70
2024-07-02T11:20:25.5043719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,121.15*7D
2024-07-02T11:20:26.5077899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,121.15*77
2024-07-02T11:20:27.5076679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,121.20*59
2024-07-02T11:20:28.5074391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,121.27*5E
2024-07-02T11:20:29.5072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,121.33*7A
2024-07-02T11:20:30.5070795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,121.36*73
2024-07-02T11:20:31.5068660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,121.33*71
2024-07-02T11:20:32.5066069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,121.24*7E
2024-07-02T11:20:33.5064577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,121.13*52
2024-07-02T11:20:34.4966530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,121.09*5F
2024-07-02T11:20:35.5002119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,121.15*57
2024-07-02T11:20:36.5061704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,121.27*52
2024-07-02T11:20:37.5058028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,121.31*7D
2024-07-02T11:20:38.5057236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,121.27*70
2024-07-02T11:20:39.5055051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,121.23*54
2024-07-02T11:20:40.5053522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,121.23*75
2024-07-02T11:20:41.5052187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,121.24*7C
2024-07-02T11:20:42.5049705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,121.21*75
2024-07-02T11:20:43.5048694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,121.16*71
2024-07-02T11:20:44.5045401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,121.13*7E
2024-07-02T11:20:45.5043215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,121.11*57
2024-07-02T11:20:46.5041848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,121.08*54
2024-07-02T11:20:47.5040321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,121.00*78
2024-07-02T11:20:48.5061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,120.96*75
2024-07-02T11:20:49.5092867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,121.00*5A
2024-07-02T11:20:50.4974389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,121.05*54
2024-07-02T11:20:51.4972922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,121.07*79
2024-07-02T11:20:52.5014733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,121.07*7B
2024-07-02T11:20:53.5066118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,121.00*73
2024-07-02T11:20:54.5064060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,120.90*70
2024-07-02T11:20:55.5060632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,120.80*7E
2024-07-02T11:20:56.5058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,120.80*5C
2024-07-02T11:20:57.5056914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,120.85*5E
2024-07-02T11:20:58.5055826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,120.89*53
2024-07-02T11:20:59.5052833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,120.92*5F
2024-07-02T11:21:00.5051709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,120.98*7F
2024-07-02T11:21:01.5050123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,120.97*73
2024-07-02T11:21:02.5048187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,120.85*72
2024-07-02T11:21:03.5045766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,120.70*7E
2024-07-02T11:21:04.5043903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,120.63*55
2024-07-02T11:21:05.5041885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,120.69*5F
2024-07-02T11:21:06.4972870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,120.82*5D
2024-07-02T11:21:07.4970128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,120.94*5B
2024-07-02T11:21:08.5192573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,121.02*78
2024-07-02T11:21:09.5122580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,121.05*74
2024-07-02T11:21:10.5120692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,121.04*76
2024-07-02T11:21:11.5118455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,120.99*74
2024-07-02T11:21:12.5116974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,120.91*7F
2024-07-02T11:21:13.5114085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,120.86*76
2024-07-02T11:21:14.5113277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,120.89*7B
2024-07-02T11:21:15.5021932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,120.98*5C
2024-07-02T11:21:16.5019750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,121.05*53
2024-07-02T11:21:17.5017473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,121.04*5D
2024-07-02T11:21:18.5016018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,121.01*72
2024-07-02T11:21:19.5014048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,121.04*7D
2024-07-02T11:21:20.5012704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,121.12*79
2024-07-02T11:21:21.5010243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,121.16*7B
2024-07-02T11:21:22.5008230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,121.14*79
2024-07-02T11:21:23.5026695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,121.11*73
2024-07-02T11:21:24.5080547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,121.10*71
2024-07-02T11:21:25.5079241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,121.10*73
2024-07-02T11:21:26.5077078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,121.12*76
2024-07-02T11:21:27.5075604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,121.14*7A
2024-07-02T11:21:28.5073613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,121.14*7A
2024-07-02T11:21:29.5071469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,121.13*7D
2024-07-02T11:21:30.5069277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,121.16*7F
2024-07-02T11:21:31.5067363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,121.19*78
2024-07-02T11:21:32.5065625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,121.18*79
2024-07-02T11:21:33.5064205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,121.17*5C
2024-07-02T11:21:34.5062198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,121.19*5C
2024-07-02T11:21:35.5059813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,121.20*5C
2024-07-02T11:21:36.5057895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,121.19*55
2024-07-02T11:21:37.5055926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,121.21*5F
2024-07-02T11:21:38.5084936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,121.24*7E
2024-07-02T11:21:39.5083361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,121.26*77
2024-07-02T11:21:40.5080950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,121.27*7D
2024-07-02T11:21:41.5079635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,121.20*71
2024-07-02T11:21:42.5075329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,121.03*7B
2024-07-02T11:21:43.5075401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,120.93*5C
2024-07-02T11:21:44.5073117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,121.03*5B
2024-07-02T11:21:45.5071576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,121.27*55
2024-07-02T11:21:46.4987143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,121.45*78
2024-07-02T11:21:47.4984750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,121.46*79
2024-07-02T11:21:48.4983108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,121.33*72
2024-07-02T11:21:49.4980899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,121.18*74
2024-07-02T11:21:50.4978640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,121.11*76
2024-07-02T11:21:51.4976971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,121.17*7F
2024-07-02T11:21:52.5000665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,121.27*78
2024-07-02T11:21:53.5019673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,121.33*7B
2024-07-02T11:21:54.5017636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,121.31*5F
2024-07-02T11:21:55.5015638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,121.24*56
2024-07-02T11:21:56.5069827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,121.24*50
2024-07-02T11:21:57.5068138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,121.29*7F
2024-07-02T11:21:58.5081640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,121.32*7C
2024-07-02T11:21:59.5064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,121.32*7B
2024-07-02T11:22:00.5061677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,121.30*73
2024-07-02T11:22:01.5060344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,121.27*7F
2024-07-02T11:22:02.5090528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,121.25*51
2024-07-02T11:22:03.4958694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,121.22*50
2024-07-02T11:22:04.5113430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,121.21*71
2024-07-02T11:22:05.5111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,121.24*75
2024-07-02T11:22:06.5109369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,121.27*74
2024-07-02T11:22:07.5107252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,121.28*7A
2024-07-02T11:22:08.5104731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,121.30*56
2024-07-02T11:22:09.5103344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,121.33*54
2024-07-02T11:22:10.5101317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,121.33*7A
2024-07-02T11:22:11.5099530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,121.26*7F
2024-07-02T11:22:12.5097650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,121.16*7E
2024-07-02T11:22:13.5093981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,121.12*7E
2024-07-02T11:22:14.5093210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,121.15*7C
2024-07-02T11:22:15.5090725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,121.20*77
2024-07-02T11:22:16.5088965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,121.21*7A
2024-07-02T11:22:17.5087554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,121.18*57
2024-07-02T11:22:18.5085723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,121.17*53
2024-07-02T11:22:19.5081717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,121.21*5C
2024-07-02T11:22:20.5081023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,121.23*53
2024-07-02T11:22:21.5079475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,121.21*7E
2024-07-02T11:22:22.5077279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,121.20*7E
2024-07-02T11:22:23.5140802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,121.25*72
2024-07-02T11:22:24.5073173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,121.29*71
2024-07-02T11:22:25.5071061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,121.25*72
2024-07-02T11:22:26.5068685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,121.19*53
2024-07-02T11:22:27.5067401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,121.19*77
2024-07-02T11:22:28.5065238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,121.20*70
2024-07-02T11:22:29.5064233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,121.16*78
2024-07-02T11:22:30.5061442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,121.11*7E
2024-07-02T11:22:31.5059826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,121.15*53
2024-07-02T11:22:32.5057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,121.26*55
2024-07-02T11:22:33.5055524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,121.36*7F
2024-07-02T11:22:34.5054017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,121.35*79
2024-07-02T11:22:35.5051836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,121.26*7A
2024-07-02T11:22:36.5049902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,121.15*7C
2024-07-02T11:22:37.5048175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,121.08*51
2024-07-02T11:22:38.5046526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,121.09*5F
2024-07-02T11:22:39.5044169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,121.19*51
2024-07-02T11:22:40.5041921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,121.33*77
2024-07-02T11:22:41.5079083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,121.38*77
2024-07-02T11:22:42.5077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,121.28*70
2024-07-02T11:22:43.5156505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,121.14*7C
2024-07-02T11:22:44.5111113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,121.07*71
2024-07-02T11:22:45.5109495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,121.09*7A
2024-07-02T11:22:46.5108082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,121.13*79
2024-07-02T11:22:47.5105266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,121.15*77
2024-07-02T11:22:48.5103084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,121.15*71
2024-07-02T11:22:49.5101024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,121.13*56
2024-07-02T11:22:50.5098881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,121.14*50
2024-07-02T11:22:51.5097316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,121.17*58
2024-07-02T11:22:52.5118526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,121.18*75
2024-07-02T11:22:53.5115898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,121.16*7B
2024-07-02T11:22:54.5137046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,121.13*7D
2024-07-02T11:22:55.5013317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,121.09*7E
2024-07-02T11:22:56.5011971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,121.05*71
2024-07-02T11:22:57.5010258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,121.05*74
2024-07-02T11:22:58.5087280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,121.07*77
2024-07-02T11:22:59.5085304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,121.08*56
2024-07-02T11:23:00.4970100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,121.06*55
2024-07-02T11:23:01.5028831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,121.05*50
2024-07-02T11:23:02.5027296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,121.09*75
2024-07-02T11:23:03.5024682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,121.12*75
2024-07-02T11:23:04.5022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,121.11*7B
2024-07-02T11:23:05.5019315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,121.06*7F
2024-07-02T11:23:06.5018841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,121.00*72
2024-07-02T11:23:07.5046740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,120.97*72
2024-07-02T11:23:08.5071437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,120.98*5E
2024-07-02T11:23:09.5068552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,121.00*5F
2024-07-02T11:23:10.5067389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,120.99*76
2024-07-02T11:23:11.5064887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,120.96*70
2024-07-02T11:23:12.5063710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,120.96*75
2024-07-02T11:23:13.5060867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,121.02*7B
2024-07-02T11:23:14.5059556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,121.07*5C
2024-07-02T11:23:15.5004410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,121.04*50
2024-07-02T11:23:16.5002360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,120.97*78
2024-07-02T11:23:17.4999351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,120.93*75
2024-07-02T11:23:18.4998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,120.94*75
2024-07-02T11:23:19.4996401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,120.97*77
2024-07-02T11:23:20.4994495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,121.00*76
2024-07-02T11:23:21.4992296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,121.04*55
2024-07-02T11:23:22.4990397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,121.05*5C
2024-07-02T11:23:23.4989013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,120.99*7A
2024-07-02T11:23:24.4986945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,120.93*77
2024-07-02T11:23:25.4983846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,120.97*76
2024-07-02T11:23:26.4982343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,121.07*78
2024-07-02T11:23:27.5137154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,121.16*72
2024-07-02T11:23:28.4978427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,121.13*7F
2024-07-02T11:23:29.4977078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,121.02*72
2024-07-02T11:23:30.4974493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,120.95*58
2024-07-02T11:23:31.4972667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,121.00*51
2024-07-02T11:23:32.5139774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,121.06*5D
2024-07-02T11:23:33.5124174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,121.12*74
2024-07-02T11:23:34.5122391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,121.15*7D
2024-07-02T11:23:35.5120176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,121.11*7B
2024-07-02T11:23:36.5119381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,121.07*79
2024-07-02T11:23:37.5117079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,121.10*74
2024-07-02T11:23:38.5114801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,121.13*59
2024-07-02T11:23:39.4975913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,121.12*5A
2024-07-02T11:23:40.4973993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,121.11*54
2024-07-02T11:23:41.5127805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,121.16*74
2024-07-02T11:23:42.5125628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,121.21*7F
2024-07-02T11:23:43.5122887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,121.22*7A
2024-07-02T11:23:44.5121331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,121.21*79
2024-07-02T11:23:45.5120073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,121.24*7B
2024-07-02T11:23:46.5117693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,121.28*71
2024-07-02T11:23:47.5001962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,121.26*7F
2024-07-02T11:23:48.4999487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,121.17*78
2024-07-02T11:23:49.4997114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,121.14*70
2024-07-02T11:23:50.4995539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,121.22*51
2024-07-02T11:23:51.4993284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,121.38*71
2024-07-02T11:23:52.4991013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,121.47*71
2024-07-02T11:23:53.4989373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,121.43*7E
2024-07-02T11:23:54.4987783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,121.34*70
2024-07-02T11:23:55.4985321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,121.31*50
2024-07-02T11:23:56.5006574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,121.32*7F
2024-07-02T11:23:57.5004191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,121.34*76
2024-07-02T11:23:58.5002524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,121.34*7F
2024-07-02T11:23:59.5000522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,121.33*7D
2024-07-02T11:24:00.4998668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,121.35*5A
2024-07-02T11:24:01.4996128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,121.44*52
2024-07-02T11:24:02.5042355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,121.49*5C
2024-07-02T11:24:03.5040162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,121.48*76
2024-07-02T11:24:04.5038815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,121.41*77
2024-07-02T11:24:05.5036851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,121.30*7B
2024-07-02T11:24:06.5065976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,121.24*7B
2024-07-02T11:24:07.5063744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,121.28*5B
2024-07-02T11:24:08.5061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,121.40*53
2024-07-02T11:24:09.5060152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,121.47*59
2024-07-02T11:24:10.5057874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,121.48*70
2024-07-02T11:24:11.5055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,121.42*71
2024-07-02T11:24:12.5054377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,121.34*70
2024-07-02T11:24:13.5051459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,121.31*7E
2024-07-02T11:24:14.5049291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,121.33*7E
2024-07-02T11:24:15.5048579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,121.38*72
2024-07-02T11:24:16.5046022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,121.37*7B
2024-07-02T11:24:17.5044098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,121.25*7D
2024-07-02T11:24:18.5041686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,121.13*55
2024-07-02T11:24:19.5088848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,121.10*53
2024-07-02T11:24:20.5086960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,121.13*51
2024-07-02T11:24:21.5085507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,121.19*5C
2024-07-02T11:24:22.5083028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,121.21*51
2024-07-02T11:24:23.5081132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,121.21*76
2024-07-02T11:24:24.5078960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,121.21*70
2024-07-02T11:24:25.5077074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,121.12*75
2024-07-02T11:24:26.5075117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,120.98*7C
2024-07-02T11:24:27.5109752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,120.85*71
2024-07-02T11:24:28.5107025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,120.80*7B
2024-07-02T11:24:29.5104930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,120.80*7A
2024-07-02T11:24:30.5103968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,120.80*58
2024-07-02T11:24:31.5101194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,120.84*5A
2024-07-02T11:24:32.5098539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,120.94*7F
2024-07-02T11:24:33.5139256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,120.96*7F
2024-07-02T11:24:34.5095759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,120.82*76
2024-07-02T11:24:35.5134552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,120.63*7E
2024-07-02T11:24:36.5075196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,120.54*74
2024-07-02T11:24:37.5073319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,120.58*5D
2024-07-02T11:24:38.5070905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,120.65*5C
2024-07-02T11:24:39.5069186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,120.66*59
2024-07-02T11:24:40.5067284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,120.59*56
2024-07-02T11:24:41.5064009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,120.55*51
2024-07-02T11:24:42.5062883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,120.55*7C
2024-07-02T11:24:43.5062157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,120.55*71
2024-07-02T11:24:44.5060350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,120.54*7B
2024-07-02T11:24:45.5058729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,120.46*75
2024-07-02T11:24:46.5055453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,120.32*7D
2024-07-02T11:24:47.5087333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,120.20*5B
2024-07-02T11:24:48.5085099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,120.16*50
2024-07-02T11:24:49.5083831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,120.26*5C
2024-07-02T11:24:50.5104226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,120.42*57
2024-07-02T11:24:51.5137286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,120.53*7D
2024-07-02T11:24:52.5011380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,120.51*78
2024-07-02T11:24:53.5008779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,120.41*73
2024-07-02T11:24:54.5007531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,120.38*5A
2024-07-02T11:24:55.5051009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,120.36*5C
2024-07-02T11:24:56.5066004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,120.33*7D
2024-07-02T11:24:57.5046321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,120.31*7B
2024-07-02T11:24:58.5045043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,120.32*74
2024-07-02T11:24:59.5041478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,120.32*56
2024-07-02T11:25:00.5103731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,120.31*56
2024-07-02T11:25:01.5083631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,120.33*51
2024-07-02T11:25:02.5082599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,120.39*79
2024-07-02T11:25:03.5080101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,120.47*7A
2024-07-02T11:25:04.5079187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,120.51*72
2024-07-02T11:25:05.5076485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,120.47*7A
2024-07-02T11:25:06.5075102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,120.43*5E
2024-07-02T11:25:07.5093462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,120.42*53
2024-07-02T11:25:08.5091661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,120.45*5A
2024-07-02T11:25:09.5090419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,120.52*73
2024-07-02T11:25:10.5087684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,120.61*7F
2024-07-02T11:25:11.4993551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,120.65*78
2024-07-02T11:25:12.4990814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,120.60*7E
2024-07-02T11:25:13.4990214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,120.55*75
2024-07-02T11:25:14.4987942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,120.57*7C
2024-07-02T11:25:15.4985773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,120.66*51
2024-07-02T11:25:16.4984039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,120.73*50
2024-07-02T11:25:17.4982099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,120.73*70
2024-07-02T11:25:18.5023973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,120.69*7C
2024-07-02T11:25:19.5022034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,120.67*7F
2024-07-02T11:25:20.5020041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,120.70*56
2024-07-02T11:25:21.5015691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,120.81*57
2024-07-02T11:25:22.5015919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,120.97*50
2024-07-02T11:25:23.5014136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,121.05*76
2024-07-02T11:25:24.5012186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,120.98*7D
2024-07-02T11:25:25.5117020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,120.83*76
2024-07-02T11:25:26.5115027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,120.79*7B
2024-07-02T11:25:27.5112215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,120.88*7A
2024-07-02T11:25:28.5110208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,121.02*79
2024-07-02T11:25:29.5108904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,121.10*5F
2024-07-02T11:25:30.5105867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,121.08*71
2024-07-02T11:25:31.5104768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,121.03*75
2024-07-02T11:25:32.5102563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,121.01*70
2024-07-02T11:25:33.5101777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,121.04*7A
2024-07-02T11:25:34.5098935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,121.08*71
2024-07-02T11:25:35.5096791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,121.13*54
2024-07-02T11:25:36.5121690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,121.17*7F
2024-07-02T11:25:37.5119464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,121.20*79
2024-07-02T11:25:38.5118300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,121.22*72
2024-07-02T11:25:39.5165518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,121.25*70
2024-07-02T11:25:40.5066291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,121.25*70
2024-07-02T11:25:41.5085979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,121.16*7A
2024-07-02T11:25:42.5083733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,121.04*7D
2024-07-02T11:25:43.5116988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,121.05*73
2024-07-02T11:25:44.5115086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,121.22*50
2024-07-02T11:25:45.4975915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,121.41*55
2024-07-02T11:25:46.4974229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,121.45*58
2024-07-02T11:25:47.5004916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,121.40*72
2024-07-02T11:25:48.5003423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,121.30*7C
2024-07-02T11:25:49.5002001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,121.21*7D
2024-07-02T11:25:50.5017656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,121.21*75
2024-07-02T11:25:51.4997684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,121.30*7A
2024-07-02T11:25:52.4995630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,121.37*56
2024-07-02T11:25:53.4993536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,121.34*5A
2024-07-02T11:25:54.5198055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,121.23*77
2024-07-02T11:25:55.5145010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,121.18*71
2024-07-02T11:25:56.5075296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,121.28*77
2024-07-02T11:25:57.5073917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,121.44*70
2024-07-02T11:25:58.5105502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,121.47*79
2024-07-02T11:25:59.5103123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,121.36*7D
2024-07-02T11:26:00.5101454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,121.23*76
2024-07-02T11:26:01.5099421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,121.22*75
2024-07-02T11:26:02.5097126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,121.28*75
2024-07-02T11:26:03.5094480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,121.34*76
2024-07-02T11:26:04.5125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,121.37*7E
2024-07-02T11:26:05.5123803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,121.35*7E
2024-07-02T11:26:06.5121863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,121.33*72
2024-07-02T11:26:07.5041782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,121.32*59
2024-07-02T11:26:08.5039960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,121.31*5F
2024-07-02T11:26:09.5037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,121.29*73
2024-07-02T11:26:10.5035713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,121.28*72
2024-07-02T11:26:11.5060915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,121.31*75
2024-07-02T11:26:12.5060997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,121.30*7F
2024-07-02T11:26:13.5057842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,121.26*5A
2024-07-02T11:26:14.5056309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,121.23*5C
2024-07-02T11:26:15.5054535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,121.28*59
2024-07-02T11:26:16.5051615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,121.40*77
2024-07-02T11:26:17.5049546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,121.48*71
2024-07-02T11:26:18.5047949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,121.43*7E
2024-07-02T11:26:19.5045755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,121.30*78
2024-07-02T11:26:20.5045052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,121.21*76
2024-07-02T11:26:21.5043333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,121.21*78
2024-07-02T11:26:22.5041285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,121.29*7B
2024-07-02T11:26:23.5038136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,121.35*7C
2024-07-02T11:26:24.5036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,121.32*79
2024-07-02T11:26:25.5034522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,121.29*70
2024-07-02T11:26:26.5032832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,121.34*7E
2024-07-02T11:26:27.5046046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,121.42*7E
2024-07-02T11:26:28.5029494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,121.44*7C
2024-07-02T11:26:29.5027260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,121.39*79
2024-07-02T11:26:30.5024749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,121.35*7E
2024-07-02T11:26:31.5023412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,121.37*73
2024-07-02T11:26:32.5021083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,121.36*78
2024-07-02T11:26:33.5018973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,121.27*78
2024-07-02T11:26:34.5017114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,121.20*5D
2024-07-02T11:26:35.5015344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,121.24*51
2024-07-02T11:26:36.5012272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,121.36*7B
2024-07-02T11:26:37.5011613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,121.48*73
2024-07-02T11:26:38.5008670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,121.54*7E
2024-07-02T11:26:39.5007118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,121.50*7A
2024-07-02T11:26:40.5004878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,121.39*79
2024-07-02T11:26:41.5004372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,121.30*71
2024-07-02T11:26:42.5077554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,121.30*57
2024-07-02T11:26:43.5075010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,121.38*5A
2024-07-02T11:26:44.5073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,121.50*7F
2024-07-02T11:26:45.5071747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,121.57*71
2024-07-02T11:26:46.5069685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,121.52*75
2024-07-02T11:26:47.5068367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,121.41*79
2024-07-02T11:26:48.5064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,121.39*77
2024-07-02T11:26:49.5063344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,121.46*7A
2024-07-02T11:26:50.5061560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,121.50*7D
2024-07-02T11:26:51.5060571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,121.50*79
2024-07-02T11:26:52.5057583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,121.50*72
2024-07-02T11:26:53.5056441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,121.50*53
2024-07-02T11:26:54.5053350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,121.50*55
2024-07-02T11:26:55.5051780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,121.55*50
2024-07-02T11:26:56.5050087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,121.63*7F
2024-07-02T11:26:57.5047905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,121.63*72
2024-07-02T11:26:58.5030261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,121.52*7E
2024-07-02T11:26:59.5028138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,121.40*7D
2024-07-02T11:27:00.5101957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,121.37*58
2024-07-02T11:27:01.5047132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,121.41*57
2024-07-02T11:27:02.5045418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,121.45*57
2024-07-02T11:27:03.5120652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,121.46*7E
2024-07-02T11:27:04.5118970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,121.46*7F
2024-07-02T11:27:05.5116665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,121.44*76
2024-07-02T11:27:06.5114789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,121.42*52
2024-07-02T11:27:07.5113086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,121.45*55
2024-07-02T11:27:08.5154510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,121.47*72
2024-07-02T11:27:09.5151114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,121.42*73
2024-07-02T11:27:10.5149231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,121.33*70
2024-07-02T11:27:11.5008918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,121.27*74
2024-07-02T11:27:12.5036439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,121.26*77
2024-07-02T11:27:13.5035013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,121.27*7D
2024-07-02T11:27:14.5080181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,121.24*71
2024-07-02T11:27:15.5078699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,121.22*78
2024-07-02T11:27:16.5076775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,121.22*55
2024-07-02T11:27:17.5116837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,121.22*52
2024-07-02T11:27:18.5053357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,121.22*59
2024-07-02T11:27:19.5051586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,121.20*79
2024-07-02T11:27:20.5051600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,121.14*76
2024-07-02T11:27:21.5047698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,121.09*73
2024-07-02T11:27:22.5045603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,121.05*74
2024-07-02T11:27:23.5044020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,121.02*75
2024-07-02T11:27:24.5041783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,121.01*51
2024-07-02T11:27:25.5039434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,121.04*5A
2024-07-02T11:27:26.5037282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,121.03*7F
2024-07-02T11:27:27.5035723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,120.98*7F
2024-07-02T11:27:28.5148557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,120.94*7D
2024-07-02T11:27:29.5125855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,120.94*74
2024-07-02T11:27:30.5125535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,120.90*58
2024-07-02T11:27:31.5123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,120.84*79
2024-07-02T11:27:32.5121315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,120.81*71
2024-07-02T11:27:33.5118967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,120.83*7A
2024-07-02T11:27:34.5116753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,120.84*78
2024-07-02T11:27:35.5137426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,120.77*72
2024-07-02T11:27:36.5135233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,120.67*73
2024-07-02T11:27:37.5133881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,120.60*51
2024-07-02T11:27:38.5132093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,120.62*5F
2024-07-02T11:27:39.5130406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,120.69*75
2024-07-02T11:27:40.5128093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,120.72*7C
2024-07-02T11:27:41.5126379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,120.65*77
2024-07-02T11:27:42.5124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,120.56*75
2024-07-02T11:27:43.5129057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,120.51*79
2024-07-02T11:27:44.5120882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,120.49*70
2024-07-02T11:27:45.5117252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,120.45*76
2024-07-02T11:27:46.5114534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,120.39*58
2024-07-02T11:27:47.5113883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,120.38*55
2024-07-02T11:27:48.5117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,120.43*58
2024-07-02T11:27:49.5121941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,120.50*7B
2024-07-02T11:27:50.5125756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,120.50*76
2024-07-02T11:27:51.5045551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,120.48*70
2024-07-02T11:27:52.5036941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,120.45*7A
2024-07-02T11:27:53.5039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,120.41*72
2024-07-02T11:27:54.5042410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,120.38*7A
2024-07-02T11:27:55.5045025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,120.35*76
2024-07-02T11:27:56.5047045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,120.33*70
2024-07-02T11:27:57.5048495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,120.34*55
2024-07-02T11:27:58.5050777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,120.33*57
2024-07-02T11:27:59.5051963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,120.33*57
2024-07-02T11:28:00.5153096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,120.36*7C
2024-07-02T11:28:01.5153315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,120.40*7D
2024-07-02T11:28:02.5184484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,120.38*76
2024-07-02T11:28:03.5219420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,120.28*7D
2024-07-02T11:28:04.5110230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,120.21*53
2024-07-02T11:28:05.5109760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,120.22*5F
2024-07-02T11:28:06.5143270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,120.33*7B
2024-07-02T11:28:07.5143369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,120.46*71
2024-07-02T11:28:08.5143457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,120.49*77
2024-07-02T11:28:09.5143227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,120.37*7F
2024-07-02T11:28:10.5142449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,120.24*70
2024-07-02T11:28:11.5142149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,120.21*7C
2024-07-02T11:28:12.5143002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,120.26*7B
2024-07-02T11:28:13.5142108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,120.33*58
2024-07-02T11:28:14.5141391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,120.39*5F
2024-07-02T11:28:15.5224284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,120.41*5B
2024-07-02T11:28:16.5223330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,120.40*74
2024-07-02T11:28:17.5222086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,120.39*79
2024-07-02T11:28:18.5129919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,120.41*7B
2024-07-02T11:28:19.5129104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,120.46*74
2024-07-02T11:28:20.5128380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,120.50*7E
2024-07-02T11:28:21.5126760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,120.50*7F
2024-07-02T11:28:22.5125229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,120.46*70
2024-07-02T11:28:23.5189779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,120.44*72
2024-07-02T11:28:24.5189376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,120.44*72
2024-07-02T11:28:25.5186781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,120.44*56
2024-07-02T11:28:26.5195618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,120.46*54
2024-07-02T11:28:27.5234595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,120.48*75
2024-07-02T11:28:28.5233579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,120.49*74
2024-07-02T11:28:29.5231449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,120.48*7B
2024-07-02T11:28:30.5230451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,120.48*79
2024-07-02T11:28:31.5228625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,120.51*51
2024-07-02T11:28:32.5227182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,120.53*7D
2024-07-02T11:28:33.5225984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,120.51*79
2024-07-02T11:28:34.5223787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,120.49*75
2024-07-02T11:28:35.5208122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,120.50*74
2024-07-02T11:28:36.5206444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,120.54*56
2024-07-02T11:28:37.5204045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,120.57*51
2024-07-02T11:28:38.5144396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,120.55*7C
2024-07-02T11:28:39.5142066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,120.51*75
2024-07-02T11:28:40.5140766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,120.45*79
2024-07-02T11:28:41.5139112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,120.42*7A
2024-07-02T11:28:42.5136100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,120.45*74
2024-07-02T11:28:43.5134763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,120.51*59
2024-07-02T11:28:44.5160845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,120.53*76
2024-07-02T11:28:45.5158649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,120.53*70
2024-07-02T11:28:46.5155682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,120.53*77
2024-07-02T11:28:47.5155446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,120.52*77
2024-07-02T11:28:48.5151628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,120.45*7B
2024-07-02T11:28:49.5150554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,120.39*71
2024-07-02T11:28:50.5213163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,120.40*7C
2024-07-02T11:28:51.5211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,120.48*5B
2024-07-02T11:28:52.5209788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,120.57*55
2024-07-02T11:28:53.5227255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,120.62*75
2024-07-02T11:28:54.5225966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,120.61*71
2024-07-02T11:28:55.5262228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,120.51*7E
2024-07-02T11:28:56.5259694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,120.46*72
2024-07-02T11:28:57.5102531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,120.51*5A
2024-07-02T11:28:58.5100762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,120.62*54
2024-07-02T11:28:59.5255330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,120.69*75
2024-07-02T11:29:00.5253097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,120.64*7C
2024-07-02T11:29:01.5250520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,120.56*78
2024-07-02T11:29:02.5248912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,120.58*7F
2024-07-02T11:29:03.5247243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,120.68*75
2024-07-02T11:29:04.5245147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,120.72*74
2024-07-02T11:29:05.5243183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,120.65*7E
2024-07-02T11:29:06.5240084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,120.57*78
2024-07-02T11:29:07.5238953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,120.58*51
2024-07-02T11:29:08.5237102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,120.65*76
2024-07-02T11:29:09.5235803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,120.69*77
2024-07-02T11:29:10.5138217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,120.65*7B
2024-07-02T11:29:11.5135964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,120.61*7D
2024-07-02T11:29:12.5133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,120.61*7B
2024-07-02T11:29:13.5132269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,120.64*70
2024-07-02T11:29:14.5130384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,120.67*7D
2024-07-02T11:29:15.5128450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,120.69*72
2024-07-02T11:29:16.5127425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,120.66*72
2024-07-02T11:29:17.5124561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,120.60*7A
2024-07-02T11:29:18.5122308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,120.56*77
2024-07-02T11:29:19.5120397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,120.54*72
2024-07-02T11:29:20.5118595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,120.55*7E
2024-07-02T11:29:21.5116530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,120.57*50
2024-07-02T11:29:22.5114764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,120.60*5D
2024-07-02T11:29:23.5148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,120.62*73
2024-07-02T11:29:24.5146324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,120.61*7E
2024-07-02T11:29:25.5145296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,120.56*74
2024-07-02T11:29:26.5143200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,120.53*7D
2024-07-02T11:29:27.5141568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,120.53*78
2024-07-02T11:29:28.5137882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,120.54*50
2024-07-02T11:29:29.5137142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,120.56*53
2024-07-02T11:29:30.5135158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,120.62*58
2024-07-02T11:29:31.5133331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,120.66*7B
2024-07-02T11:29:32.5131936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,120.61*71
2024-07-02T11:29:33.5129157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,120.56*77
2024-07-02T11:29:34.5127543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,120.52*74
2024-07-02T11:29:35.5125531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,120.48*7D
2024-07-02T11:29:36.5123649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,120.51*77
2024-07-02T11:29:37.5122095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,120.61*70
2024-07-02T11:29:38.5119477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,120.66*75
2024-07-02T11:29:39.5140103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,120.64*7F
2024-07-02T11:29:40.5138732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,120.60*5C
2024-07-02T11:29:41.5176162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,120.61*52
2024-07-02T11:29:42.5175005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,120.66*56
2024-07-02T11:29:43.5172929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,120.68*75
2024-07-02T11:29:44.5170754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,120.65*7E
2024-07-02T11:29:45.5168838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,120.58*71
2024-07-02T11:29:46.5167120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,120.53*75
2024-07-02T11:29:47.5164683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,120.54*50
2024-07-02T11:29:48.5162537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,120.57*55
2024-07-02T11:29:49.5160867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,120.62*58
2024-07-02T11:29:50.5192017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,120.67*78
2024-07-02T11:29:51.5209629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,120.72*72
2024-07-02T11:29:52.5208027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,120.69*7E
2024-07-02T11:29:53.5136985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,120.59*7C
2024-07-02T11:29:54.5135643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,120.49*5F
2024-07-02T11:29:55.5133384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,120.48*56
2024-07-02T11:29:56.5131736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,120.54*55
2024-07-02T11:29:57.5129901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,120.64*75
2024-07-02T11:29:58.5127924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,120.75*77
2024-07-02T11:29:59.5126017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,120.81*76
2024-07-02T11:30:00.5139811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,120.74*75
2024-07-02T11:30:01.5138375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,120.57*73
2024-07-02T11:30:02.5136650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,120.43*76
2024-07-02T11:30:03.5134859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,120.45*79
2024-07-02T11:30:04.5132364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,120.59*75
2024-07-02T11:30:05.5131816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,120.70*76
2024-07-02T11:30:06.5129976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,120.72*7B
2024-07-02T11:30:07.5128512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,120.66*57
2024-07-02T11:30:08.5126597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,120.57*5A
2024-07-02T11:30:09.5123915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,120.55*74
2024-07-02T11:30:10.5122495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,120.63*79
2024-07-02T11:30:11.5185899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,120.70*71
2024-07-02T11:30:12.5182705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,120.68*71
2024-07-02T11:30:13.5217388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,120.59*7F
2024-07-02T11:30:14.5215562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,120.53*73
2024-07-02T11:30:15.5132506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,120.53*71
2024-07-02T11:30:16.5130338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,120.58*75
2024-07-02T11:30:17.5128136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,120.62*52
2024-07-02T11:30:18.5126568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,120.61*50
2024-07-02T11:30:19.5124863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,120.56*72
2024-07-02T11:30:20.5146177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,120.55*79
2024-07-02T11:30:21.5143792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,120.63*79
2024-07-02T11:30:22.5142403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,120.74*52
2024-07-02T11:30:23.5176832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,120.78*71
2024-07-02T11:30:24.5174354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,120.66*78
2024-07-02T11:30:25.5172268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,120.50*7D
2024-07-02T11:30:26.5193419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,120.48*79
2024-07-02T11:30:27.5188991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,120.58*55
2024-07-02T11:30:28.5186998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,120.70*50
2024-07-02T11:30:29.5184069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,120.78*7D
2024-07-02T11:30:30.5183333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,120.77*79
2024-07-02T11:30:31.5180394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,120.70*72
2024-07-02T11:30:32.5213232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,120.64*76
2024-07-02T11:30:33.5176957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,120.62*52
2024-07-02T11:30:34.5175961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,120.67*5C
2024-07-02T11:30:35.5174364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,120.77*78
2024-07-02T11:30:36.5172710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,120.85*72
2024-07-02T11:30:37.5170060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,120.82*7D
2024-07-02T11:30:38.5194647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,120.69*70
2024-07-02T11:30:39.5193073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,120.54*7D
2024-07-02T11:30:40.5190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,120.43*76
2024-07-02T11:30:41.5188766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,120.39*76
2024-07-02T11:30:42.5186590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,120.40*74
2024-07-02T11:30:43.5184169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,120.43*52
2024-07-02T11:30:44.5182875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,120.42*57
2024-07-02T11:30:45.5180960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,120.32*52
2024-07-02T11:30:46.5201387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,120.18*58
2024-07-02T11:30:47.5199560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,120.04*70
2024-07-02T11:30:48.5196900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,119.89*76
2024-07-02T11:30:49.5195290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,119.76*74
2024-07-02T11:30:50.5193638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,119.63*7A
2024-07-02T11:30:51.5191489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,119.47*73
2024-07-02T11:30:52.5189504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,119.27*7A
2024-07-02T11:30:53.5187413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,119.08*79
2024-07-02T11:30:54.5185538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,118.98*73
2024-07-02T11:30:55.5184118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,118.88*55
2024-07-02T11:30:56.5181478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,118.70*5E
2024-07-02T11:30:57.5179670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,118.50*7C
2024-07-02T11:30:58.5177485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,118.32*71
2024-07-02T11:30:59.5175508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,118.18*71
2024-07-02T11:31:00.5173832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,118.09*56
2024-07-02T11:31:01.5253299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,117.96*59
2024-07-02T11:31:02.5117989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,117.76*55
2024-07-02T11:31:03.5169168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,117.53*7A
2024-07-02T11:31:04.5210180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,117.31*7C
2024-07-02T11:31:05.5135104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,117.13*76
2024-07-02T11:31:06.5205898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,116.98*71
2024-07-02T11:31:07.5204046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,116.87*5C
2024-07-02T11:31:08.5138264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,116.79*5C
2024-07-02T11:31:09.5136497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,116.71*50
2024-07-02T11:31:10.5134102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,116.62*70
2024-07-02T11:31:11.5132405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,116.46*7D
2024-07-02T11:31:12.5130188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,116.27*7C
2024-07-02T11:31:13.5127795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,116.10*73
2024-07-02T11:31:14.5126208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,115.96*58
2024-07-02T11:31:15.5165109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,115.86*5D
2024-07-02T11:31:16.5176713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,115.75*73
2024-07-02T11:31:17.5175732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,115.64*7D
2024-07-02T11:31:18.5172971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,115.55*7F
2024-07-02T11:31:19.5171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,115.50*75
2024-07-02T11:31:20.5169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,115.51*7B
2024-07-02T11:31:21.5168621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,115.49*7A
2024-07-02T11:31:22.5165064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,115.33*74
2024-07-02T11:31:23.5163913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,115.08*71
2024-07-02T11:31:24.5161847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,114.93*7F
2024-07-02T11:31:25.5181528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,114.91*55
2024-07-02T11:31:26.5179792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,114.91*52
2024-07-02T11:31:27.5177788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,114.90*76
2024-07-02T11:31:28.5175625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,114.88*79
2024-07-02T11:31:29.5174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,114.83*71
2024-07-02T11:31:30.5172441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,114.76*7C
2024-07-02T11:31:31.5171140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,114.72*78
2024-07-02T11:31:32.5168346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,114.71*7A
2024-07-02T11:31:33.5167127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,114.70*75
2024-07-02T11:31:34.5209204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,114.67*77
2024-07-02T11:31:35.5247130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,114.60*74
2024-07-02T11:31:36.5245660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,114.48*70
2024-07-02T11:31:37.5243136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,114.36*52
2024-07-02T11:31:38.5242564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,114.36*5E
2024-07-02T11:31:39.5239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,114.48*57
2024-07-02T11:31:40.5237489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,114.54*7B
2024-07-02T11:31:41.5243077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,114.48*7C
2024-07-02T11:31:42.5233471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,114.42*78
2024-07-02T11:31:43.5231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,114.41*72
2024-07-02T11:31:44.5247348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,114.41*72
2024-07-02T11:31:45.5244022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,114.42*7D
2024-07-02T11:31:46.5243143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,114.41*7D
2024-07-02T11:31:47.5240353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,114.40*7B
2024-07-02T11:31:48.5239560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,114.39*75
2024-07-02T11:31:49.5237802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,114.36*7F
2024-07-02T11:31:50.5236347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,114.33*79
2024-07-02T11:31:51.5234517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,114.32*77
2024-07-02T11:31:52.5232479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,114.28*72
2024-07-02T11:31:53.5229732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,114.24*78
2024-07-02T11:31:54.5228231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,114.27*70
2024-07-02T11:31:55.5226849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,114.34*56
2024-07-02T11:31:56.5224444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,114.37*53
2024-07-02T11:31:57.5221144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,114.36*70
2024-07-02T11:31:58.5220547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,114.39*7E
2024-07-02T11:31:59.5218147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,114.44*54
2024-07-02T11:32:00.5216296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,114.46*56
2024-07-02T11:32:01.5214247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,114.40*7E
2024-07-02T11:32:02.5213247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,114.33*74
2024-07-02T11:32:03.5210863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,114.31*71
2024-07-02T11:32:04.5234776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,114.32*7B
2024-07-02T11:32:05.5232507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,114.28*78
2024-07-02T11:32:06.5230586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,114.24*7A
2024-07-02T11:32:07.5228133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,114.25*78
2024-07-02T11:32:08.5226516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,114.31*50
2024-07-02T11:32:09.5224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,114.39*50
2024-07-02T11:32:10.5222967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,114.48*58
2024-07-02T11:32:11.5220540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,114.51*5D
2024-07-02T11:32:12.5249209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,114.48*75
2024-07-02T11:32:13.5247235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,114.45*7B
2024-07-02T11:32:14.5319025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,114.44*7A
2024-07-02T11:32:15.5242797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,114.45*79
2024-07-02T11:32:16.5241966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,114.50*7C
2024-07-02T11:32:17.5239874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,114.51*7E
2024-07-02T11:32:18.5259461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,114.46*7A
2024-07-02T11:32:19.5257785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,114.41*73
2024-07-02T11:32:20.5255270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,114.40*7A
2024-07-02T11:32:21.5254077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,114.45*77
2024-07-02T11:32:22.5251295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,114.51*7F
2024-07-02T11:32:23.5249739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,114.53*52
2024-07-02T11:32:24.5248430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,114.53*5C
2024-07-02T11:32:25.5246451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,114.62*5E
2024-07-02T11:32:26.5243511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,114.77*52
2024-07-02T11:32:27.5242484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,114.88*7F
2024-07-02T11:32:28.5239844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,114.87*77
2024-07-02T11:32:29.5237639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,114.70*7B
2024-07-02T11:32:30.5236301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,114.48*7C
2024-07-02T11:32:31.5234211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,114.42*5A
2024-07-02T11:32:32.5231956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,114.56*5F
2024-07-02T11:32:33.5229955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,114.79*5A
2024-07-02T11:32:34.5228655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,114.92*76
2024-07-02T11:32:35.5139655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,114.92*75
2024-07-02T11:32:36.5180526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,114.89*72
2024-07-02T11:32:37.5157821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,114.93*5C
2024-07-02T11:32:38.5154566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,115.00*59
2024-07-02T11:32:39.5154135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,115.06*79
2024-07-02T11:32:40.5151444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,115.11*70
2024-07-02T11:32:41.5149859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,115.15*79
2024-07-02T11:32:42.5147577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,115.14*72
2024-07-02T11:32:43.5145815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,115.10*5D
2024-07-02T11:32:44.5143361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,115.10*7B
2024-07-02T11:32:45.5141619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,115.15*7D
2024-07-02T11:32:46.5139977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,115.19*74
2024-07-02T11:32:47.5209609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,115.21*71
2024-07-02T11:32:48.5136343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,115.28*77
2024-07-02T11:32:49.5134501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,115.44*5A
2024-07-02T11:32:50.5209146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,115.57*52
2024-07-02T11:32:51.5207001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,115.58*50
2024-07-02T11:32:52.5205152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,115.47*75
2024-07-02T11:32:53.5202762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,115.37*70
2024-07-02T11:32:54.5201436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,115.37*78
2024-07-02T11:32:55.5221761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,115.47*57
2024-07-02T11:32:56.5239961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,115.56*53
2024-07-02T11:32:57.5239265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,115.57*73
2024-07-02T11:32:58.5237232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,115.56*74
2024-07-02T11:32:59.5253007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,115.53*74
2024-07-02T11:33:00.5250680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,115.48*74
2024-07-02T11:33:01.5141168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,115.46*7D
2024-07-02T11:33:02.5139362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,115.49*7B
2024-07-02T11:33:03.5137740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,115.51*75
2024-07-02T11:33:04.5135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,115.46*73
2024-07-02T11:33:05.5133186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,115.40*7F
2024-07-02T11:33:06.5132056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,115.39*50
2024-07-02T11:33:07.5129787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,115.41*50
2024-07-02T11:33:08.5147442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,115.47*5F
2024-07-02T11:33:09.5146380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,115.53*7D
2024-07-02T11:33:10.5176787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,115.55*7B
2024-07-02T11:33:11.5225414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,115.50*7C
2024-07-02T11:33:12.5169079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,115.42*74
2024-07-02T11:33:13.5352304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,115.37*79
2024-07-02T11:33:14.5278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,115.30*7A
2024-07-02T11:33:15.5275619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,115.22*7C
2024-07-02T11:33:16.5117861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,115.22*5F
2024-07-02T11:33:17.5272267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,115.30*59
2024-07-02T11:33:18.5269863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,115.37*50
2024-07-02T11:33:19.5267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,115.37*51
2024-07-02T11:33:20.5266127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,115.36*7D
2024-07-02T11:33:21.5263696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,115.38*70
2024-07-02T11:33:22.5187990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,115.41*76
2024-07-02T11:33:23.5185965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,115.38*7F
2024-07-02T11:33:24.5184420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,115.25*74
2024-07-02T11:33:25.5182115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,115.09*7A
2024-07-02T11:33:26.5221863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,115.02*7A
2024-07-02T11:33:27.5220354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,115.09*5B
2024-07-02T11:33:28.5248716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,115.24*77
2024-07-02T11:33:29.5247344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,115.31*7D
2024-07-02T11:33:30.5244240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,115.23*76
2024-07-02T11:33:31.5243061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,115.10*70
2024-07-02T11:33:32.5240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,115.00*53
2024-07-02T11:33:33.5238968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,114.98*5C
2024-07-02T11:33:34.5288132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,115.03*58
2024-07-02T11:33:35.5287531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,115.15*7A
2024-07-02T11:33:36.5286389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,115.23*77
2024-07-02T11:33:37.5167120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,115.19*74
2024-07-02T11:33:38.5164771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,115.05*5B
2024-07-02T11:33:39.5123453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,114.96*5C
2024-07-02T11:33:40.5278163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,114.99*7C
2024-07-02T11:33:41.5276812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,115.05*78
2024-07-02T11:33:42.5141069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,115.10*7B
2024-07-02T11:33:43.5138259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,115.08*74
2024-07-02T11:33:44.5164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,115.03*52
2024-07-02T11:33:45.5162567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,114.98*58
2024-07-02T11:33:46.5160688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,114.99*5B
2024-07-02T11:33:47.5158754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,115.03*5B
2024-07-02T11:33:48.5217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,115.03*5C
2024-07-02T11:33:49.5281094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,115.03*72
2024-07-02T11:33:50.5279488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,115.02*7E
2024-07-02T11:33:51.5277441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,115.01*7A
2024-07-02T11:33:52.5275552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,114.96*77
2024-07-02T11:33:53.5273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,114.94*5D
2024-07-02T11:33:54.5271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,114.98*56
2024-07-02T11:33:55.5266819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,114.99*7B
2024-07-02T11:33:56.5267542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,114.91*7E
2024-07-02T11:33:57.5265078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,114.84*7C
2024-07-02T11:33:58.5262537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,114.86*79
2024-07-02T11:33:59.5261402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,114.92*7E
2024-07-02T11:34:00.5259723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,114.95*7E
2024-07-02T11:34:01.5258073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,114.87*70
2024-07-02T11:34:02.5254902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,114.74*78
2024-07-02T11:34:03.5254780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,114.62*56
2024-07-02T11:34:04.5276336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,114.64*52
2024-07-02T11:34:05.5149514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,114.81*54
2024-07-02T11:34:06.5147826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,114.97*5E
2024-07-02T11:34:07.5145599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,114.99*7D
2024-07-02T11:34:08.5143665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,114.91*70
2024-07-02T11:34:09.5297217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,114.79*76
2024-07-02T11:34:10.5295733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,114.70*7F
2024-07-02T11:34:11.5138514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,114.65*5F
2024-07-02T11:34:12.5174233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,114.62*55
2024-07-02T11:34:13.5172025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,114.62*5E
2024-07-02T11:34:14.5169821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,114.66*57
2024-07-02T11:34:15.5168092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,114.72*5F
2024-07-02T11:34:16.5191112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,114.80*72
2024-07-02T11:34:17.5251713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,114.85*79
2024-07-02T11:34:18.5249706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,114.84*76
2024-07-02T11:34:19.5247784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,114.72*7F
2024-07-02T11:34:20.5144330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,114.59*5D
2024-07-02T11:34:21.5141874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,114.57*5A
2024-07-02T11:34:22.5296524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,114.66*7F
2024-07-02T11:34:23.5294564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,114.78*70
2024-07-02T11:34:24.5159492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,114.81*74
2024-07-02T11:34:25.5157518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,114.79*74
2024-07-02T11:34:26.5155100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,114.75*5E
2024-07-02T11:34:27.5153240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,114.75*5C
2024-07-02T11:34:28.5151355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,114.78*72
2024-07-02T11:34:29.5149010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,114.83*71
2024-07-02T11:34:30.5147765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,114.87*76
2024-07-02T11:34:31.5146266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,114.85*5E
2024-07-02T11:34:32.5141768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,114.80*50
2024-07-02T11:34:33.5297692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,114.82*74
2024-07-02T11:34:34.5295372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,114.88*72
2024-07-02T11:34:35.5293999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,114.91*7B
2024-07-02T11:34:36.5135821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,114.90*51
2024-07-02T11:34:37.5290642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,114.90*5B
2024-07-02T11:34:38.5289246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,114.95*7E
2024-07-02T11:34:39.5287652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,114.99*71
2024-07-02T11:34:40.5284504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,114.97*7F
2024-07-02T11:34:41.5282898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,114.92*75
2024-07-02T11:34:42.5280284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,114.87*7F
2024-07-02T11:34:43.5173538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,114.84*59
2024-07-02T11:34:44.5171568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,114.90*59
2024-07-02T11:34:45.5169555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,115.04*50
2024-07-02T11:34:46.5199662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,115.14*75
2024-07-02T11:34:47.5292442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,115.16*72
2024-07-02T11:34:48.5369317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,115.11*70
2024-07-02T11:34:49.5289237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,115.04*79
2024-07-02T11:34:50.5151148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,114.98*7C
2024-07-02T11:34:51.5149472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,114.97*7B
2024-07-02T11:34:52.5147379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,115.05*7A
2024-07-02T11:34:53.5145379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,115.16*78
2024-07-02T11:34:54.5299437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,115.21*70
2024-07-02T11:34:55.5317969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,115.21*72
2024-07-02T11:34:56.5139176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,115.20*55
2024-07-02T11:34:57.5292765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,115.20*52
2024-07-02T11:34:58.5291597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,115.21*56
2024-07-02T11:34:59.5290715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,115.25*7E
2024-07-02T11:35:00.5287445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,115.31*72
2024-07-02T11:35:01.5285162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,115.32*72
2024-07-02T11:35:02.5283307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,115.27*75
2024-07-02T11:35:03.5282358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,115.23*56
2024-07-02T11:35:04.5157440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,115.23*56
2024-07-02T11:35:05.5155316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,115.30*56
2024-07-02T11:35:06.5153372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,115.39*7A
2024-07-02T11:35:07.5150916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,115.40*7F
2024-07-02T11:35:08.5175176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,115.35*7C
2024-07-02T11:35:09.5172764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,115.32*7B
2024-07-02T11:35:10.5171496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,115.34*7D
2024-07-02T11:35:11.5169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,115.32*7D
2024-07-02T11:35:12.5168019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,115.23*73
2024-07-02T11:35:13.5166369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,115.20*55
2024-07-02T11:35:14.5164213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,115.23*5F
2024-07-02T11:35:15.5161712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,115.24*7D
2024-07-02T11:35:16.5263111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,115.27*75
2024-07-02T11:35:17.5261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,115.29*70
2024-07-02T11:35:18.5259110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,115.27*72
2024-07-02T11:35:19.5257399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,115.17*75
2024-07-02T11:35:20.5298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,115.10*7B
2024-07-02T11:35:21.5141011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,115.11*5E
2024-07-02T11:35:22.5295612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,115.07*75
2024-07-02T11:35:23.5292249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,114.98*71
2024-07-02T11:35:24.5289985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,114.96*7E
2024-07-02T11:35:25.5287531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,115.04*73
2024-07-02T11:35:26.5130111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,115.10*58
2024-07-02T11:35:27.5283276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,115.03*5E
2024-07-02T11:35:28.5282102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,114.94*75
2024-07-02T11:35:29.5278838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,114.92*7C
2024-07-02T11:35:30.5278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,114.96*70
2024-07-02T11:35:31.5276915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,114.98*70
2024-07-02T11:35:32.5274360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,114.91*74
2024-07-02T11:35:33.5272843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,114.78*77
2024-07-02T11:35:34.5270195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,114.68*76
2024-07-02T11:35:35.5228853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,114.67*54
2024-07-02T11:35:36.5226815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,114.75*57
2024-07-02T11:35:37.5259448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,114.86*59
2024-07-02T11:35:38.5256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,114.91*75
2024-07-02T11:35:39.5255730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,114.86*75
2024-07-02T11:35:40.5281916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,114.78*7F
2024-07-02T11:35:41.5279228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,114.73*72
2024-07-02T11:35:42.5277456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,114.70*7D
2024-07-02T11:35:43.5275573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,114.65*7D
2024-07-02T11:35:44.5273862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,114.54*70
2024-07-02T11:35:45.5271919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,114.42*78
2024-07-02T11:35:46.5270309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,114.41*54
2024-07-02T11:35:47.5267999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,114.54*53
2024-07-02T11:35:48.5264799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,114.73*56
2024-07-02T11:35:49.5170833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,114.81*72
2024-07-02T11:35:50.5168697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,114.72*72
2024-07-02T11:35:51.5249583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,114.54*7F
2024-07-02T11:35:52.5163891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,114.36*7E
2024-07-02T11:35:53.5160936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,114.29*58
2024-07-02T11:35:54.5158645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,114.38*52
2024-07-02T11:35:55.5157855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,114.55*57
2024-07-02T11:35:56.5154906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,114.68*51
2024-07-02T11:35:57.5154050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,114.67*7A
2024-07-02T11:35:58.5308182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,114.54*79
2024-07-02T11:35:59.5307153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,114.40*7B
2024-07-02T11:36:00.5304381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,114.33*7C
2024-07-02T11:36:01.5146097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,114.35*78
2024-07-02T11:36:02.5191541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,114.39*77
2024-07-02T11:36:03.5189603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,114.40*5B
2024-07-02T11:36:04.5187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,114.40*58
2024-07-02T11:36:05.5235455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,114.47*55
2024-07-02T11:36:06.5233319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,114.53*78
2024-07-02T11:36:07.5255866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,114.50*77
2024-07-02T11:36:08.5253000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,114.40*7A
2024-07-02T11:36:09.5303213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,114.34*74
2024-07-02T11:36:10.5144886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,114.32*5C
2024-07-02T11:36:11.5143094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,114.33*57
2024-07-02T11:36:12.5297845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,114.36*73
2024-07-02T11:36:13.5170280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,114.38*75
2024-07-02T11:36:14.5169124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,114.40*7B
2024-07-02T11:36:15.5166741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,114.42*76
2024-07-02T11:36:16.5164405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,114.40*58
2024-07-02T11:36:17.5162926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,114.32*79
2024-07-02T11:36:18.5161031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,114.27*7A
2024-07-02T11:36:19.5159875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,114.27*7C
2024-07-02T11:36:20.5156916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,114.33*55
2024-07-02T11:36:21.5155501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,114.39*52
2024-07-02T11:36:22.5153171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,114.40*54
2024-07-02T11:36:23.5306072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,114.31*75
2024-07-02T11:36:24.5305055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,114.18*77
2024-07-02T11:36:25.5304202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,114.08*71
2024-07-02T11:36:26.5145631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,114.01*7C
2024-07-02T11:36:27.5143503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,113.99*56
2024-07-02T11:36:28.5141178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,114.01*59
2024-07-02T11:36:29.5140839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,114.05*53
2024-07-02T11:36:30.5294748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,114.11*7F
2024-07-02T11:36:31.5292911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,114.16*72
2024-07-02T11:36:32.5290858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,114.17*7A
2024-07-02T11:36:33.5287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,114.08*75
2024-07-02T11:36:34.5167713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,113.93*75
2024-07-02T11:36:35.5166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,113.76*7C
2024-07-02T11:36:36.5163783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,113.64*70
2024-07-02T11:36:37.5163572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,113.62*7D
2024-07-02T11:36:38.5159787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,113.69*53
2024-07-02T11:36:39.5158061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,113.75*50
2024-07-02T11:36:40.5312429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,113.78*78
2024-07-02T11:36:41.5310887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,113.73*7E
2024-07-02T11:36:42.5308415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,113.64*77
2024-07-02T11:36:43.5305875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,113.55*71
2024-07-02T11:36:44.5304597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,113.46*7F
2024-07-02T11:36:45.5302695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,113.35*7A
2024-07-02T11:36:46.5144416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,113.29*53
2024-07-02T11:36:47.5142253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,113.32*58
2024-07-02T11:36:48.5296838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,113.35*5D
2024-07-02T11:36:49.5295308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,113.33*78
2024-07-02T11:36:50.5293415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,113.29*77
2024-07-02T11:36:51.5291157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,113.22*7E
2024-07-02T11:36:52.5213640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,113.10*79
2024-07-02T11:36:53.5212566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,113.02*5A
2024-07-02T11:36:54.5144744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,113.01*5B
2024-07-02T11:36:55.5184384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,113.02*79
2024-07-02T11:36:56.5202585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,113.00*7D
2024-07-02T11:36:57.5201499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,112.92*75
2024-07-02T11:36:58.5198456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,112.81*72
2024-07-02T11:36:59.5196694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,112.72*71
2024-07-02T11:37:00.5194521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,112.73*53
2024-07-02T11:37:01.5192574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,112.79*59
2024-07-02T11:37:02.5247110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,112.84*55
2024-07-02T11:37:03.5244835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,112.85*7C
2024-07-02T11:37:04.5243400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,112.75*70
2024-07-02T11:37:05.5282461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,112.63*76
2024-07-02T11:37:06.5281073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,112.52*71
2024-07-02T11:37:07.5279223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,112.48*51
2024-07-02T11:37:08.5276304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,112.54*5A
2024-07-02T11:37:09.5274778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,112.60*53
2024-07-02T11:37:10.5201496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,112.54*73
2024-07-02T11:37:11.5200403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,112.41*7B
2024-07-02T11:37:12.5229337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,112.34*79
2024-07-02T11:37:13.5228405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,112.35*57
2024-07-02T11:37:14.5226023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,112.43*78
2024-07-02T11:37:15.5250022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,112.47*7A
2024-07-02T11:37:16.5275288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,112.39*7A
2024-07-02T11:37:17.5272565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,112.24*72
2024-07-02T11:37:18.5269769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,112.12*56
2024-07-02T11:37:19.5268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,112.12*5E
2024-07-02T11:37:20.5266064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,112.16*55
2024-07-02T11:37:21.5264447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,112.21*76
2024-07-02T11:37:22.5262961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,112.27*7B
2024-07-02T11:37:23.5260540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,112.27*73
2024-07-02T11:37:24.5258345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,112.19*76
2024-07-02T11:37:25.5257289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,112.09*7D
2024-07-02T11:37:26.5254261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,112.04*7D
2024-07-02T11:37:27.5252314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,112.03*79
2024-07-02T11:37:28.5250444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,112.03*7B
2024-07-02T11:37:29.5248866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,112.04*7F
2024-07-02T11:37:30.5247020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,111.99*7F
2024-07-02T11:37:31.5245004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,111.92*73
2024-07-02T11:37:32.5242641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,111.89*5E
2024-07-02T11:37:33.5241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,111.90*5C
2024-07-02T11:37:34.5259631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,111.91*5F
2024-07-02T11:37:35.5257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,111.94*7E
2024-07-02T11:37:36.5255728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,112.00*7C
2024-07-02T11:37:37.5253567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,111.99*7B
2024-07-02T11:37:38.5285140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,111.90*7D
2024-07-02T11:37:39.5282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,111.77*57
2024-07-02T11:37:40.5436498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,111.64*7B
2024-07-02T11:37:41.5279135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,111.60*78
2024-07-02T11:37:42.5275906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,111.66*7B
2024-07-02T11:37:43.5274968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,111.73*5A
2024-07-02T11:37:44.5273437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,111.80*59
2024-07-02T11:37:45.5271130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,111.82*76
2024-07-02T11:37:46.5269078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,111.80*7A
2024-07-02T11:37:47.5267570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,111.71*75
2024-07-02T11:37:48.5265435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,111.55*7D
2024-07-02T11:37:49.5263265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,111.45*52
2024-07-02T11:37:50.5261605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,111.47*59
2024-07-02T11:37:51.5259799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,111.54*5A
2024-07-02T11:37:52.5257579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,111.60*73
2024-07-02T11:37:53.5255630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,111.61*7D
2024-07-02T11:37:54.5253431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,111.57*72
2024-07-02T11:37:55.5281639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,111.52*77
2024-07-02T11:37:56.5280048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,111.42*7B
2024-07-02T11:37:57.5176530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,111.33*7A
2024-07-02T11:37:58.5211489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,111.34*51
2024-07-02T11:37:59.5168290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,111.40*5F
2024-07-02T11:38:00.5165842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,111.45*77
2024-07-02T11:38:01.5207240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,111.47*7D
2024-07-02T11:38:02.5205052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,111.39*7A
2024-07-02T11:38:03.5203112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,111.28*59
2024-07-02T11:38:04.5200775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,111.22*5A
2024-07-02T11:38:05.5236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,111.21*51
2024-07-02T11:38:06.5234110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,111.21*78
2024-07-02T11:38:07.5231921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,111.23*74
2024-07-02T11:38:08.5228697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,111.23*79
2024-07-02T11:38:09.5227080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,111.20*77
2024-07-02T11:38:10.5226039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,111.17*79
2024-07-02T11:38:11.5261680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,111.10*75
2024-07-02T11:38:12.5270026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,111.03*75
2024-07-02T11:38:13.5257366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,111.06*79
2024-07-02T11:38:14.5256222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,111.15*75
2024-07-02T11:38:15.5218986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,111.15*79
2024-07-02T11:38:16.5217613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,111.04*70
2024-07-02T11:38:17.5213835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,110.87*7F
2024-07-02T11:38:18.5213405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,110.79*5B
2024-07-02T11:38:19.5211272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,110.88*52
2024-07-02T11:38:20.5208460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,110.99*50
2024-07-02T11:38:21.5226604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,110.98*79
2024-07-02T11:38:22.5253467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,110.90*7A
2024-07-02T11:38:23.5250773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,110.81*7A
2024-07-02T11:38:24.5249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,110.75*71
2024-07-02T11:38:25.5247069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,110.70*71
2024-07-02T11:38:26.5245118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,110.70*7D
2024-07-02T11:38:27.5243338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,110.71*58
2024-07-02T11:38:28.5241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,110.67*54
2024-07-02T11:38:29.5240040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,110.65*57
2024-07-02T11:38:30.5237472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,110.66*73
2024-07-02T11:38:31.5235509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,110.64*7C
2024-07-02T11:38:32.5233102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,110.61*7A
2024-07-02T11:38:33.5231576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,110.56*73
2024-07-02T11:38:34.5229819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,110.49*5F
2024-07-02T11:38:35.5227544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,110.46*5D
2024-07-02T11:38:36.5225295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,110.47*76
2024-07-02T11:38:37.5223601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,110.46*76
2024-07-02T11:38:38.5221356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,110.41*70
2024-07-02T11:38:39.5242012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,110.36*7B
2024-07-02T11:38:40.5217360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,110.38*59
2024-07-02T11:38:41.5216163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,110.43*57
2024-07-02T11:38:42.5213799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,110.44*54
2024-07-02T11:38:43.5256951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,110.41*70
2024-07-02T11:38:44.5209512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,110.37*7A
2024-07-02T11:38:45.5268016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,110.34*7C
2024-07-02T11:38:46.5303381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,110.34*76
2024-07-02T11:38:47.5165245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,110.31*7F
2024-07-02T11:38:48.5161635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,110.24*78
2024-07-02T11:38:49.5160760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,110.18*5E
2024-07-02T11:38:50.5157666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,110.22*56
2024-07-02T11:38:51.5313992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,110.32*52
2024-07-02T11:38:52.5310432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,110.37*7E
2024-07-02T11:38:53.5308515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,110.38*73
2024-07-02T11:38:54.5307080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,110.33*75
2024-07-02T11:38:55.5304446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,110.27*73
2024-07-02T11:38:56.5302859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,110.21*7C
2024-07-02T11:38:57.5300763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,110.18*59
2024-07-02T11:38:58.5298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,110.24*53
2024-07-02T11:38:59.5296988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,110.34*50
2024-07-02T11:39:00.5294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,110.39*7A
2024-07-02T11:39:01.5293079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,110.39*76
2024-07-02T11:39:02.5291206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,110.36*76
2024-07-02T11:39:03.5289971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,110.31*77
2024-07-02T11:39:04.5179599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,110.28*78
2024-07-02T11:39:05.5178908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,110.27*71
2024-07-02T11:39:06.5176378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,110.27*7E
2024-07-02T11:39:07.5173600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,110.27*53
2024-07-02T11:39:08.5172957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,110.32*5A
2024-07-02T11:39:09.5170734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,110.44*52
2024-07-02T11:39:10.5220941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,110.57*54
2024-07-02T11:39:11.5220883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,110.65*75
2024-07-02T11:39:12.5217446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,110.65*7D
2024-07-02T11:39:13.5215349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,110.53*76
2024-07-02T11:39:14.5213398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,110.40*75
2024-07-02T11:39:15.5211581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,110.45*5C
2024-07-02T11:39:16.5209732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,110.64*5F
2024-07-02T11:39:17.5207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,110.76*55
2024-07-02T11:39:18.5206376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,110.79*7D
2024-07-02T11:39:19.5203806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,110.76*70
2024-07-02T11:39:20.5201578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,110.72*74
2024-07-02T11:39:21.5199468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,110.69*5D
2024-07-02T11:39:22.5196774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,110.74*53
2024-07-02T11:39:23.5195777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,110.85*5E
2024-07-02T11:39:24.5193455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,110.97*7E
2024-07-02T11:39:25.5191652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,110.99*76
2024-07-02T11:39:26.5212495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,110.95*7C
2024-07-02T11:39:27.5209692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,110.97*51
2024-07-02T11:39:28.5206938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,111.06*53
2024-07-02T11:39:29.5206004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,111.13*73
2024-07-02T11:39:30.5204498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,111.12*70
2024-07-02T11:39:31.5202108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,111.02*70
2024-07-02T11:39:32.5199486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,110.99*5F
2024-07-02T11:39:33.5197969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,111.09*5B
2024-07-02T11:39:34.5196451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,111.23*7B
2024-07-02T11:39:35.5194285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,111.33*7E
2024-07-02T11:39:36.5192621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,111.31*78
2024-07-02T11:39:37.5219365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,111.18*76
2024-07-02T11:39:38.5217103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,111.11*5E
2024-07-02T11:39:39.5215769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,111.21*55
2024-07-02T11:39:40.5213533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,111.38*7D
2024-07-02T11:39:41.5211670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,111.50*7D
2024-07-02T11:39:42.5210074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,111.57*7F
2024-07-02T11:39:43.5207176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,111.53*7C
2024-07-02T11:39:44.5206302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,111.39*72
2024-07-02T11:39:45.5204262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,111.33*73
2024-07-02T11:39:46.5202539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,111.40*72
2024-07-02T11:39:47.5217517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,111.52*7F
2024-07-02T11:39:48.5198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,111.60*78
2024-07-02T11:39:49.5197482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,111.59*7A
2024-07-02T11:39:50.5194710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,111.57*70
2024-07-02T11:39:51.5192458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,111.60*55
2024-07-02T11:39:52.5191605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,111.63*78
2024-07-02T11:39:53.5189151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,111.65*76
2024-07-02T11:39:54.5185100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,111.65*76
2024-07-02T11:39:55.5184163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,111.65*5C
2024-07-02T11:39:56.5182947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,111.70*53
2024-07-02T11:39:57.5179716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,111.79*54
2024-07-02T11:39:58.5218350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,111.85*7E
2024-07-02T11:39:59.5216933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,111.87*71
2024-07-02T11:40:00.5215203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,111.89*76
2024-07-02T11:40:01.5213046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,111.90*71
2024-07-02T11:40:02.5211275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,111.87*7E
2024-07-02T11:40:03.5208771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,111.76*7F
2024-07-02T11:40:04.5253938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,111.66*7D
2024-07-02T11:40:05.5253038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,111.66*5D
2024-07-02T11:40:06.5271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,111.77*52
2024-07-02T11:40:07.5293114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,111.95*50
2024-07-02T11:40:08.5240268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,112.10*5B
2024-07-02T11:40:09.5239856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,112.16*73
2024-07-02T11:40:10.5236538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,112.10*74
2024-07-02T11:40:11.5234846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,111.96*71
2024-07-02T11:40:12.5233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,111.81*75
2024-07-02T11:40:13.5231121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,111.75*51
2024-07-02T11:40:14.5229351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,111.83*5E
2024-07-02T11:40:15.5227139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,111.96*57
2024-07-02T11:40:16.5224231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,112.01*7D
2024-07-02T11:40:17.5223614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,111.99*79
2024-07-02T11:40:18.5295506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,111.95*71
2024-07-02T11:40:19.5293581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,111.94*77
2024-07-02T11:40:20.5314048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,111.94*71
2024-07-02T11:40:21.5224477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,111.96*70
2024-07-02T11:40:22.5251685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,111.96*50
2024-07-02T11:40:23.5250161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,111.92*51
2024-07-02T11:40:24.5275160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,111.90*5C
2024-07-02T11:40:25.5187216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,111.97*78
2024-07-02T11:40:26.5233539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,112.08*73
2024-07-02T11:40:27.5231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,112.13*7A
2024-07-02T11:40:28.5228717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,112.09*7A
2024-07-02T11:40:29.5226640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,111.98*78
2024-07-02T11:40:30.5224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,111.84*75
2024-07-02T11:40:31.5222975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,111.77*5E
2024-07-02T11:40:32.5220930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,111.85*5B
2024-07-02T11:40:33.5218899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,112.03*55
2024-07-02T11:40:34.5217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,112.14*51
2024-07-02T11:40:35.5215171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,112.13*74
2024-07-02T11:40:36.5213702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,112.12*7E
2024-07-02T11:40:37.5252548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,112.18*7D
2024-07-02T11:40:38.5275048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,112.23*73
2024-07-02T11:40:39.5274594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,112.20*75
2024-07-02T11:40:40.5304598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,112.04*79
2024-07-02T11:40:41.5176057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,111.88*7C
2024-07-02T11:40:42.5173987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,111.91*54
2024-07-02T11:40:43.5172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,112.13*57
2024-07-02T11:40:44.5325302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,112.33*57
2024-07-02T11:40:45.5323668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,112.37*7A
2024-07-02T11:40:46.5211325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,112.32*71
2024-07-02T11:40:47.5235967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,112.26*7A
2024-07-02T11:40:48.5234155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,112.21*5B
2024-07-02T11:40:49.5232611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,112.21*76
2024-07-02T11:40:50.5230682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,112.27*7A
2024-07-02T11:40:51.5228501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,112.35*74
2024-07-02T11:40:52.5226674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,112.44*5F
2024-07-02T11:40:53.5248705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,112.46*56
2024-07-02T11:40:54.5247345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,112.46*56
2024-07-02T11:40:55.5339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,112.50*78
2024-07-02T11:40:56.5336972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,112.58*7E
2024-07-02T11:40:57.5197318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,112.59*74
2024-07-02T11:40:58.5177054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,112.51*7B
2024-07-02T11:40:59.5175776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,112.44*50
2024-07-02T11:41:00.5172916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,112.43*50
2024-07-02T11:41:01.5171288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,112.49*5F
2024-07-02T11:41:02.5325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,112.64*51
2024-07-02T11:41:03.5324587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,112.85*5D
2024-07-02T11:41:04.5322513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,113.01*78
2024-07-02T11:41:05.5320306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,113.00*75
2024-07-02T11:41:06.5319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,112.80*72
2024-07-02T11:41:07.5317047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,112.62*75
2024-07-02T11:41:08.5314854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,112.59*57
2024-07-02T11:41:09.5312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,112.76*5A
2024-07-02T11:41:10.5311787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,112.95*55
2024-07-02T11:41:11.5308171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,113.01*7D
2024-07-02T11:41:12.5306435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,112.96*74
2024-07-02T11:41:13.5329252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,112.91*72
2024-07-02T11:41:14.5326915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,112.93*76
2024-07-02T11:41:15.5169401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,113.01*58
2024-07-02T11:41:16.5167218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,113.10*51
2024-07-02T11:41:17.5321414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,113.08*5F
2024-07-02T11:41:18.5320366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,113.01*7D
2024-07-02T11:41:19.5318263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,112.99*73
2024-07-02T11:41:20.5316420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,113.03*79
2024-07-02T11:41:21.5314302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,113.09*77
2024-07-02T11:41:22.5203593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,113.15*5B
2024-07-02T11:41:23.5310266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,113.19*50
2024-07-02T11:41:24.5308298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,113.17*7C
2024-07-02T11:41:25.5188398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,113.09*7E
2024-07-02T11:41:26.5301017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,113.09*7C
2024-07-02T11:41:27.5298093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,113.20*71
2024-07-02T11:41:28.5296293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,113.25*58
2024-07-02T11:41:29.5292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,113.24*50
2024-07-02T11:41:30.5293171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,113.26*59
2024-07-02T11:41:31.5290658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,113.34*72
2024-07-02T11:41:32.5288647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,113.40*77
2024-07-02T11:41:33.5286868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,113.37*73
2024-07-02T11:41:34.5284761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,113.37*79
2024-07-02T11:41:35.5282716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,113.39*56
2024-07-02T11:41:36.5279106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,113.46*50
2024-07-02T11:41:37.5306134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,113.53*56
2024-07-02T11:41:38.5304034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,113.53*7C
2024-07-02T11:41:39.5301878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,113.51*71
2024-07-02T11:41:40.5300012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,113.51*74
2024-07-02T11:41:41.5326650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,113.49*7D
2024-07-02T11:41:42.5203250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,113.48*51
2024-07-02T11:41:43.5201218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,113.55*55
2024-07-02T11:41:44.5199577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,113.67*56
2024-07-02T11:41:45.5197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,113.78*72
2024-07-02T11:41:46.5195662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,113.77*78
2024-07-02T11:41:47.5193639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,113.68*7A
2024-07-02T11:41:48.5191882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,113.62*75
2024-07-02T11:41:49.5189448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,113.65*7E
2024-07-02T11:41:50.5186953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,113.71*7A
2024-07-02T11:41:51.5185078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,113.75*76
2024-07-02T11:41:52.5183964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,113.79*53
2024-07-02T11:41:53.5182620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,113.82*5F
2024-07-02T11:41:54.5336025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,113.83*5C
2024-07-02T11:41:55.5333750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,113.84*72
2024-07-02T11:41:56.5243960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,113.88*71
2024-07-02T11:41:57.5241379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,113.93*7C
2024-07-02T11:41:58.5239874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,113.96*72
2024-07-02T11:41:59.5238493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,113.97*54
2024-07-02T11:42:00.5236078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,113.97*7A
2024-07-02T11:42:01.5357785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,113.99*74
2024-07-02T11:42:02.5334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,114.02*7B
2024-07-02T11:42:03.5332134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,114.06*74
2024-07-02T11:42:04.5193047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,114.10*7D
2024-07-02T11:42:05.5190987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,114.11*7F
2024-07-02T11:42:06.5189225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,114.07*7C
2024-07-02T11:42:07.5186670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,114.07*51
2024-07-02T11:42:08.5184928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,114.12*5F
2024-07-02T11:42:09.5182741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,114.19*5F
2024-07-02T11:42:10.5252688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,114.24*79
2024-07-02T11:42:11.5250767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,114.27*78
2024-07-02T11:42:12.5249686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,114.29*76
2024-07-02T11:42:13.5246455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,114.31*50
2024-07-02T11:42:14.5279196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,114.33*78
2024-07-02T11:42:15.5317726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,114.32*7F
2024-07-02T11:42:16.5199354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,114.27*75
2024-07-02T11:42:17.5197191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,114.23*7B
2024-07-02T11:42:18.5196119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,114.26*50
2024-07-02T11:42:19.5193231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,114.33*55
2024-07-02T11:42:20.5191205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,114.42*53
2024-07-02T11:42:21.5206901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,114.49*75
2024-07-02T11:42:22.5206090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,114.53*7F
2024-07-02T11:42:23.5203684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,114.53*7B
2024-07-02T11:42:24.5202367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,114.50*70
2024-07-02T11:42:25.5237031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,114.46*77
2024-07-02T11:42:26.5234587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,114.42*7D
2024-07-02T11:42:27.5232522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,114.45*7B
2024-07-02T11:42:28.5324092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,114.56*79
2024-07-02T11:42:29.5322387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,114.67*55
2024-07-02T11:42:30.5208371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,114.71*50
2024-07-02T11:42:31.5318247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,114.68*5F
2024-07-02T11:42:32.5316854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,114.64*7F
2024-07-02T11:42:33.5315221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,114.66*79
2024-07-02T11:42:34.5215415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,114.74*79
2024-07-02T11:42:35.5213810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,114.81*77
2024-07-02T11:42:36.5212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,114.79*7E
2024-07-02T11:42:37.5209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,114.71*57
2024-07-02T11:42:38.5233912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,114.70*52
2024-07-02T11:42:39.5232002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,114.82*5C
2024-07-02T11:42:40.5229826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,114.99*7E
2024-07-02T11:42:41.5227884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,115.07*7E
2024-07-02T11:42:42.5226105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,115.06*7C
2024-07-02T11:42:43.5223268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,115.04*71
2024-07-02T11:42:44.5221520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,115.05*71
2024-07-02T11:42:45.5253428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,115.10*79
2024-07-02T11:42:46.5304454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,115.13*74
2024-07-02T11:42:47.5320188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,115.12*57
2024-07-02T11:42:48.5319209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,115.14*59
2024-07-02T11:42:49.5317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,115.24*57
2024-07-02T11:42:50.5250984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,115.36*7A
2024-07-02T11:42:51.5249327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,115.45*7F
2024-07-02T11:42:52.5247166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,115.45*74
2024-07-02T11:42:53.5245258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,115.36*5B
2024-07-02T11:42:54.5242769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,115.31*5F
2024-07-02T11:42:55.5241191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,115.38*7C
2024-07-02T11:42:56.5239252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,115.57*7F
2024-07-02T11:42:57.5264615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,115.72*79
2024-07-02T11:42:58.5262643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,115.76*7C
2024-07-02T11:42:59.5282936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,115.70*78
2024-07-02T11:43:00.5281086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,115.61*73
2024-07-02T11:43:01.5218968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,115.58*77
2024-07-02T11:43:02.5217291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,115.65*58
2024-07-02T11:43:03.5290493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,115.76*54
2024-07-02T11:43:04.5225953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,115.88*51
2024-07-02T11:43:05.5313998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,116.01*7C
2024-07-02T11:43:06.5349434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,116.07*7E
2024-07-02T11:43:07.5345628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,116.01*7D
2024-07-02T11:43:08.5209333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,115.91*7E
2024-07-02T11:43:09.5228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,115.89*70
2024-07-02T11:43:10.5226814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,115.97*50
2024-07-02T11:43:11.5224775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,116.12*5F
2024-07-02T11:43:12.5222583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,116.24*59
2024-07-02T11:43:13.5250171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,116.32*55
2024-07-02T11:43:14.5305057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,116.37*7A
2024-07-02T11:43:15.5245714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,116.35*7E
2024-07-02T11:43:16.5353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,116.30*74
2024-07-02T11:43:17.5196031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,116.29*71
2024-07-02T11:43:18.5216832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,116.34*5E
2024-07-02T11:43:19.5213987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,116.41*5D
2024-07-02T11:43:20.5211915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,116.54*56
2024-07-02T11:43:21.5240691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,116.66*5F
2024-07-02T11:43:22.5257724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,116.71*7C
2024-07-02T11:43:23.5255817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,116.73*7D
2024-07-02T11:43:24.5253684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,116.77*78
2024-07-02T11:43:25.5264799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,116.81*73
2024-07-02T11:43:26.5249297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,116.87*76
2024-07-02T11:43:27.5247461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,116.93*7B
2024-07-02T11:43:28.5245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,116.97*76
2024-07-02T11:43:29.5244394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,116.98*53
2024-07-02T11:43:30.5241467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,116.98*54
2024-07-02T11:43:31.5239343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,117.05*5D
2024-07-02T11:43:32.5237877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,117.18*58
2024-07-02T11:43:33.5236052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,117.28*7A
2024-07-02T11:43:34.5234033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,117.30*7C
2024-07-02T11:43:35.5258103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,117.32*7C
2024-07-02T11:43:36.5255810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,117.32*51
2024-07-02T11:43:37.5296627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,117.32*75
2024-07-02T11:43:38.5295268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,117.36*7A
2024-07-02T11:43:39.5293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,117.47*71
2024-07-02T11:43:40.5290741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,117.54*5C
2024-07-02T11:43:41.5288054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,117.57*57
2024-07-02T11:43:42.5287237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,117.64*53
2024-07-02T11:43:43.5285436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,117.80*7C
2024-07-02T11:43:44.5283361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,117.91*70
2024-07-02T11:43:45.5281176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,117.88*79
2024-07-02T11:43:46.5320586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,117.80*70
2024-07-02T11:43:47.5318805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,117.80*5C
2024-07-02T11:43:48.5316621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,117.92*55
2024-07-02T11:43:49.5314348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,118.09*56
2024-07-02T11:43:50.5312248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,118.23*5D
2024-07-02T11:43:51.5310693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,118.28*7C
2024-07-02T11:43:52.5327487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,118.27*7E
2024-07-02T11:43:53.5326401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,118.30*74
2024-07-02T11:43:54.5206709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,118.39*70
2024-07-02T11:43:55.5204552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,118.51*75
2024-07-02T11:43:56.5358530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,118.56*7C
2024-07-02T11:43:57.5200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,118.54*5F
2024-07-02T11:43:58.5197290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,118.57*52
2024-07-02T11:43:59.5353545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,118.63*7E
2024-07-02T11:44:00.5350550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,118.71*7D
2024-07-02T11:44:01.5348392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,118.79*79
2024-07-02T11:44:02.5346781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,118.86*70
2024-07-02T11:44:03.5344809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,118.91*78
2024-07-02T11:44:04.5185768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,118.95*50
2024-07-02T11:44:05.5224746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,118.96*59
2024-07-02T11:44:06.5280560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,119.02*5A
2024-07-02T11:44:07.5278776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,119.16*78
2024-07-02T11:44:08.5276316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,119.29*7F
2024-07-02T11:44:09.5275083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,119.36*7B
2024-07-02T11:44:10.5315543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,119.41*77
2024-07-02T11:44:11.5313411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,119.46*71
2024-07-02T11:44:12.5311652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,119.49*7F
2024-07-02T11:44:13.5309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,119.57*78
2024-07-02T11:44:14.5307303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,119.68*74
2024-07-02T11:44:15.5305284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,119.78*7B
2024-07-02T11:44:16.5190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,119.86*52
2024-07-02T11:44:17.5187091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,119.93*54
2024-07-02T11:44:18.5342766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,120.00*52
2024-07-02T11:44:19.5339888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,120.12*70
2024-07-02T11:44:20.5338609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,120.25*7C
2024-07-02T11:44:21.5337844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,120.32*74
2024-07-02T11:44:22.5334513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,120.40*7E
2024-07-02T11:44:23.5222445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,120.50*55
2024-07-02T11:44:24.5221039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,120.57*51
2024-07-02T11:44:25.5240925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,120.64*79
2024-07-02T11:44:26.5238107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,120.74*79
2024-07-02T11:44:27.5237161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,120.86*7E
2024-07-02T11:44:28.5234595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,120.98*78
2024-07-02T11:44:29.5232261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,121.09*5F
2024-07-02T11:44:30.5230921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,121.20*7D
2024-07-02T11:44:31.5228762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,121.34*71
2024-07-02T11:44:32.5227310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,121.47*7F
2024-07-02T11:44:33.5224798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,121.53*56
2024-07-02T11:44:34.5223195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,121.56*5E
2024-07-02T11:44:35.5219791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,121.66*7A
2024-07-02T11:44:36.5219643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,121.85*72
2024-07-02T11:44:37.5217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,122.02*7C
2024-07-02T11:44:38.5215698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,122.16*76
2024-07-02T11:44:39.5247715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,122.30*7A
2024-07-02T11:44:40.5245312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,122.43*7B
2024-07-02T11:44:41.5242410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,122.55*72
2024-07-02T11:44:42.5240508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,122.65*73
2024-07-02T11:44:43.5238510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,122.73*5B
2024-07-02T11:44:44.5237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,122.86*58
2024-07-02T11:44:45.5250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,123.06*71
2024-07-02T11:44:46.5234476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,123.25*77
2024-07-02T11:44:47.5232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,123.37*74
2024-07-02T11:44:48.5230583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,123.44*7F
2024-07-02T11:44:49.5228824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,123.54*7D
2024-07-02T11:44:50.5226628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,123.71*5D
2024-07-02T11:44:51.5224498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,123.92*5E
2024-07-02T11:44:52.5222475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,124.10*79
2024-07-02T11:44:53.5220511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,124.28*7B
2024-07-02T11:44:54.5218568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,124.44*7E
2024-07-02T11:44:55.5216093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,124.57*7D
2024-07-02T11:44:56.5213986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,124.65*79
2024-07-02T11:44:57.5300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,124.71*74
2024-07-02T11:44:58.5298785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,124.78*75
2024-07-02T11:44:59.5296747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,124.93*74
2024-07-02T11:45:00.5294857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,125.14*7F
2024-07-02T11:45:01.5292544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,125.35*50
2024-07-02T11:45:02.5290939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,125.50*51
2024-07-02T11:45:03.5336787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,125.56*79
2024-07-02T11:45:04.5361482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,125.57*77
2024-07-02T11:45:05.5333780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,125.62*79
2024-07-02T11:45:06.5217328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,125.73*7E
2024-07-02T11:45:07.5214367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,125.84*75
2024-07-02T11:45:08.5213151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,125.92*7A
2024-07-02T11:45:09.5210861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,125.98*77
2024-07-02T11:45:10.5274385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,126.01*7F
2024-07-02T11:45:11.5359762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,126.06*7F
2024-07-02T11:45:12.5201764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,126.07*7E
2024-07-02T11:45:13.5199267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,126.03*5B
2024-07-02T11:45:14.5197962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,126.00*58
2024-07-02T11:45:15.5420635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,126.03*7A
2024-07-02T11:45:16.5350547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,126.11*79
2024-07-02T11:45:17.5347680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,126.17*7E
2024-07-02T11:45:18.5361559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,126.13*78
2024-07-02T11:45:19.5217620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,126.04*72
2024-07-02T11:45:20.5257835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,125.94*7D
2024-07-02T11:45:21.5255409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,125.88*78
2024-07-02T11:45:22.5253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,125.83*59
2024-07-02T11:45:23.5276165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,125.76*50
2024-07-02T11:45:24.5274917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,125.68*74
2024-07-02T11:45:25.5272387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,125.62*7D
2024-07-02T11:45:26.5270715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,125.51*71
2024-07-02T11:45:27.5289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,125.34*79
2024-07-02T11:45:28.5287086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,125.18*74
2024-07-02T11:45:29.5284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,125.08*54
2024-07-02T11:45:30.5282693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,124.98*53
2024-07-02T11:45:31.5280816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,124.84*55
2024-07-02T11:45:32.5279462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,124.69*79
2024-07-02T11:45:33.5277388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,124.55*7B
2024-07-02T11:45:34.5275703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,124.42*77
2024-07-02T11:45:35.5297927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,124.23*7A
2024-07-02T11:45:36.5296938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,123.97*7E
2024-07-02T11:45:37.5293984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,123.71*70
2024-07-02T11:45:38.5293023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,123.49*73
2024-07-02T11:45:39.5289840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,123.34*5D
2024-07-02T11:45:40.5288415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,123.20*50
2024-07-02T11:45:41.5217745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,123.02*59
2024-07-02T11:45:42.5216984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,122.79*5E
2024-07-02T11:45:43.5214790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,122.57*7F
2024-07-02T11:45:44.5213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,122.36*7F
2024-07-02T11:45:45.5239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,122.11*72
2024-07-02T11:45:46.5253939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,121.84*70
2024-07-02T11:45:47.5235213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,121.64*59
2024-07-02T11:45:48.5233242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,121.47*5B
2024-07-02T11:45:49.5231170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,121.25*5D
2024-07-02T11:45:50.5255807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,120.98*79
2024-07-02T11:45:51.5368891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,120.70*73
2024-07-02T11:45:52.5241990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,120.46*77
2024-07-02T11:45:53.5240209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,120.24*50
2024-07-02T11:45:54.5238243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,120.02*52
2024-07-02T11:45:55.5236812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,119.80*52
2024-07-02T11:45:56.5260593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,119.61*73
2024-07-02T11:45:57.5258884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,119.44*7D
2024-07-02T11:45:58.5256327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,119.24*70
2024-07-02T11:45:59.5253595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,119.01*72
2024-07-02T11:46:00.5252561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,118.72*5C
2024-07-02T11:46:01.5283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,118.46*50
2024-07-02T11:46:02.5282080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,118.32*52
2024-07-02T11:46:03.5279649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,118.23*77
2024-07-02T11:46:04.5278152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,118.04*7F
2024-07-02T11:46:05.5274854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,117.76*78
2024-07-02T11:46:06.5274016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,117.49*77
2024-07-02T11:46:07.5231883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,117.29*74
2024-07-02T11:46:08.5229757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,117.12*50
2024-07-02T11:46:09.5227390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,116.98*54
2024-07-02T11:46:10.5261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,116.83*57
2024-07-02T11:46:11.5313160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,116.68*74
2024-07-02T11:46:12.5311247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,116.52*7D
2024-07-02T11:46:13.5309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,116.38*73
2024-07-02T11:46:14.5363882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,116.27*7E
2024-07-02T11:46:15.5251551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,116.15*79
2024-07-02T11:46:16.5242112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,115.95*70
2024-07-02T11:46:17.5241331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,115.69*73
2024-07-02T11:46:18.5238271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,115.47*78
2024-07-02T11:46:19.5236440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,115.39*7F
2024-07-02T11:46:20.5234269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,115.35*70
2024-07-02T11:46:21.5252883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,115.27*7C
2024-07-02T11:46:22.5229982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,115.14*73
2024-07-02T11:46:23.5262259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,115.01*75
2024-07-02T11:46:24.5227008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,114.89*71
2024-07-02T11:46:25.5224220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,114.76*71
2024-07-02T11:46:26.5223599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,114.54*76
2024-07-02T11:46:27.5248275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,114.35*7E
2024-07-02T11:46:28.5245391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,114.32*50
2024-07-02T11:46:29.5261264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,114.42*50
2024-07-02T11:46:30.5254429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,114.46*51
2024-07-02T11:46:31.5240419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,114.35*77
2024-07-02T11:46:32.5236853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,114.13*7D
2024-07-02T11:46:33.5235303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,113.95*72
2024-07-02T11:46:34.5234395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,113.88*77
2024-07-02T11:46:35.5232375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,113.83*52
2024-07-02T11:46:36.5230921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,113.75*56
2024-07-02T11:46:37.5227882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,113.68*50
2024-07-02T11:46:38.5226090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,113.67*71
2024-07-02T11:46:39.5223538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,113.67*79
2024-07-02T11:46:40.5298411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,113.68*7A
2024-07-02T11:46:41.5295734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,113.70*7E
2024-07-02T11:46:42.5294146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,113.71*7E
2024-07-02T11:46:43.5292317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,113.65*7A
2024-07-02T11:46:44.5289761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,113.48*7D
2024-07-02T11:46:45.5285133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,113.30*79
2024-07-02T11:46:46.5286276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,113.27*7C
2024-07-02T11:46:47.5283324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,113.37*57
2024-07-02T11:46:48.5303893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,113.44*50
2024-07-02T11:46:49.5368712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,113.41*52
2024-07-02T11:46:50.5349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,113.32*54
2024-07-02T11:46:51.5347002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,113.31*79
2024-07-02T11:46:52.5345834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,113.38*7D
2024-07-02T11:46:53.5344511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,113.42*72
2024-07-02T11:46:54.5342284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,113.39*7C
2024-07-02T11:46:55.5339250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,113.29*7A
2024-07-02T11:46:56.5337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,113.17*77
2024-07-02T11:46:57.5335582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,113.15*59
2024-07-02T11:46:58.5334171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,113.25*53
2024-07-02T11:46:59.5331921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,113.39*55
2024-07-02T11:47:00.5330043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,113.48*7A
2024-07-02T11:47:01.5327257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,113.44*79
2024-07-02T11:47:02.5324383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,113.29*7A
2024-07-02T11:47:03.5321780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,113.13*72
2024-07-02T11:47:04.5319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,113.13*53
2024-07-02T11:47:05.5318244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,113.28*52
2024-07-02T11:47:06.5316417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,113.43*78
2024-07-02T11:47:07.5314016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,113.50*76
2024-07-02T11:47:08.5312144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,113.43*75
2024-07-02T11:47:09.5310261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,113.32*79
2024-07-02T11:47:10.5307820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,113.28*7F
2024-07-02T11:47:11.5305236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,113.34*54
2024-07-02T11:47:12.5302886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,113.47*57
2024-07-02T11:47:13.5301016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,113.59*58
2024-07-02T11:47:14.5299029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,113.59*77
2024-07-02T11:47:15.5297099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,113.49*70
2024-07-02T11:47:16.5348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,113.43*7C
2024-07-02T11:47:17.5346242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,113.48*70
2024-07-02T11:47:18.5343835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,113.58*5A
2024-07-02T11:47:19.5226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,113.63*5F
2024-07-02T11:47:20.5224309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,113.65*55
2024-07-02T11:47:21.5297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,113.65*7F
2024-07-02T11:47:22.5295664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,113.65*74
2024-07-02T11:47:23.5292566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,113.68*7F
2024-07-02T11:47:24.5290111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,113.75*5A
2024-07-02T11:47:25.5289142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,113.81*50
2024-07-02T11:47:26.5287383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,113.87*58
2024-07-02T11:47:27.5285327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,113.96*73
2024-07-02T11:47:28.5282576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,114.02*7D
2024-07-02T11:47:29.5281291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,114.00*7F
2024-07-02T11:47:30.5279478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,113.95*71
2024-07-02T11:47:31.5277448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,113.90*7C
2024-07-02T11:47:32.5275227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,113.93*56
2024-07-02T11:47:33.5273446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,114.06*5A
2024-07-02T11:47:34.5296330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,114.24*5C
2024-07-02T11:47:35.5295330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,114.34*72
2024-07-02T11:47:36.5336547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,114.33*7C
2024-07-02T11:47:37.5334762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,114.32*74
2024-07-02T11:47:38.5332750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,114.36*7F
2024-07-02T11:47:39.5330630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,114.43*57
2024-07-02T11:47:40.5327664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,114.49*7B
2024-07-02T11:47:41.5325709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,114.52*7F
2024-07-02T11:47:42.5325132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,114.56*7D
2024-07-02T11:47:43.5323166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,114.59*7E
2024-07-02T11:47:44.5205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,114.62*52
2024-07-02T11:47:45.5203639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,114.68*5E
2024-07-02T11:47:46.5358266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,114.78*71
2024-07-02T11:47:47.5356186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,114.84*75
2024-07-02T11:47:48.5353982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,114.83*73
2024-07-02T11:47:49.5352223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,114.77*72
2024-07-02T11:47:50.5351210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,114.78*52
2024-07-02T11:47:51.5348478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,114.87*58
2024-07-02T11:47:52.5346301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,114.99*5E
2024-07-02T11:47:53.5343843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,115.06*70
2024-07-02T11:47:54.5342265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,115.09*7F
2024-07-02T11:47:55.5340279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,115.08*73
2024-07-02T11:47:56.5338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,115.08*51
2024-07-02T11:47:57.5336493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,115.13*54
2024-07-02T11:47:58.5333666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,115.20*52
2024-07-02T11:47:59.5331864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,115.27*77
2024-07-02T11:48:00.5348717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,115.33*78
2024-07-02T11:48:01.5347496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,115.32*7B
2024-07-02T11:48:02.5345027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,115.27*7C
2024-07-02T11:48:03.5342705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,115.24*7B
2024-07-02T11:48:04.5341304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,115.23*75
2024-07-02T11:48:05.5339640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,115.26*5D
2024-07-02T11:48:06.5257420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,115.36*51
2024-07-02T11:48:07.5256882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,115.46*50
2024-07-02T11:48:08.5253998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,115.52*56
2024-07-02T11:48:09.5252783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,115.51*75
2024-07-02T11:48:10.5269304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,115.48*7C
2024-07-02T11:48:11.5267007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,115.45*72
2024-07-02T11:48:12.5265287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,115.44*7B
2024-07-02T11:48:13.5263413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,115.43*52
2024-07-02T11:48:14.5261536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,115.47*5A
2024-07-02T11:48:15.5259550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,115.54*5E
2024-07-02T11:48:16.5328805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,115.53*7C
2024-07-02T11:48:17.5327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,115.46*7B
2024-07-02T11:48:18.5325716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,115.45*72
2024-07-02T11:48:19.5323150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,115.54*7D
2024-07-02T11:48:20.5210577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,115.62*58
2024-07-02T11:48:21.5209074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,115.66*5C
2024-07-02T11:48:22.5262478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,115.65*76
2024-07-02T11:48:23.5280496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,115.65*78
2024-07-02T11:48:24.5257148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,115.66*76
2024-07-02T11:48:25.5255509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,115.68*52
2024-07-02T11:48:26.5253451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,115.69*76
2024-07-02T11:48:27.5252134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,115.70*7A
2024-07-02T11:48:28.5250008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,115.72*78
2024-07-02T11:48:29.5248058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,115.71*70
2024-07-02T11:48:30.5246031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,115.64*5F
2024-07-02T11:48:31.5243384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,115.58*5A
2024-07-02T11:48:32.5241961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,115.59*5C
2024-07-02T11:48:33.5240209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,115.64*7F
2024-07-02T11:48:34.5237691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,115.68*75
2024-07-02T11:48:35.5235235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,115.72*7D
2024-07-02T11:48:36.5268284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,115.79*5E
2024-07-02T11:48:37.5266654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,115.82*7E
2024-07-02T11:48:38.5263423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,115.78*77
2024-07-02T11:48:39.5261771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,115.71*7B
2024-07-02T11:48:40.5259782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,115.62*79
2024-07-02T11:48:41.5308719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,115.53*7C
2024-07-02T11:48:42.5333478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,115.49*55
2024-07-02T11:48:43.5292374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,115.54*5D
2024-07-02T11:48:44.5290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,115.67*7D
2024-07-02T11:48:45.5288853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,115.81*71
2024-07-02T11:48:46.5286675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,115.81*70
2024-07-02T11:48:47.5284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,115.68*79
2024-07-02T11:48:48.5282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,115.57*54
2024-07-02T11:48:49.5281002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,115.54*5F
2024-07-02T11:48:50.5278921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,115.60*57
2024-07-02T11:48:51.5276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,115.67*7A
2024-07-02T11:48:52.5274732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,115.72*7C
2024-07-02T11:48:53.5272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,115.75*74
2024-07-02T11:48:54.5271317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,115.71*7F
2024-07-02T11:48:55.5268988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,115.60*5B
2024-07-02T11:48:56.5266726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,115.53*75
2024-07-02T11:48:57.5288233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,115.54*7D
2024-07-02T11:48:58.5286610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,115.55*7E
2024-07-02T11:48:59.5240165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,115.54*74
2024-07-02T11:49:00.5237941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,115.53*50
2024-07-02T11:49:01.5236282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,115.55*5C
2024-07-02T11:49:02.5234637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,115.58*5B
2024-07-02T11:49:03.5266502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,115.60*72
2024-07-02T11:49:04.5288351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,115.57*70
2024-07-02T11:49:05.5286581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,115.51*73
2024-07-02T11:49:06.5284875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,115.43*72
2024-07-02T11:49:07.5282787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,115.39*72
2024-07-02T11:49:08.5280812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,115.44*77
2024-07-02T11:49:09.5278413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,115.51*78
2024-07-02T11:49:10.5276765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,115.51*76
2024-07-02T11:49:11.5295623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,115.39*7E
2024-07-02T11:49:12.5293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,115.23*7D
2024-07-02T11:49:13.5291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,115.17*50
2024-07-02T11:49:14.5290357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,115.25*58
2024-07-02T11:49:15.5370780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,115.40*52
2024-07-02T11:49:16.5368692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,115.49*72
2024-07-02T11:49:17.5367026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,115.52*7D
2024-07-02T11:49:18.5365891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,115.49*7A
2024-07-02T11:49:19.5362817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,115.39*7B
2024-07-02T11:49:20.5228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,115.30*7F
2024-07-02T11:49:21.5247717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,115.25*78
2024-07-02T11:49:22.5245918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,115.27*79
2024-07-02T11:49:23.5270452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,115.37*7C
2024-07-02T11:49:24.5241965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,115.45*7B
2024-07-02T11:49:25.5239971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,115.44*7D
2024-07-02T11:49:26.5237911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,115.41*7E
2024-07-02T11:49:27.5236024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,115.37*5F
2024-07-02T11:49:28.5233505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,115.33*5E
2024-07-02T11:49:29.5232011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,115.34*72
2024-07-02T11:49:30.5229794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,115.37*71
2024-07-02T11:49:31.5384268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,115.37*7F
2024-07-02T11:49:32.5226257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,115.35*58
2024-07-02T11:49:33.5224206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,115.36*58
2024-07-02T11:49:34.5222348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,115.37*59
2024-07-02T11:49:35.5376838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,115.34*73
2024-07-02T11:49:36.5374536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,115.32*72
2024-07-02T11:49:37.5372450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,115.31*79
2024-07-02T11:49:38.5370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,115.25*7A
2024-07-02T11:49:39.5368776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,115.15*76
2024-07-02T11:49:40.5210821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,115.10*5F
2024-07-02T11:49:41.5312264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,115.13*57
2024-07-02T11:49:42.5310297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,115.21*53
2024-07-02T11:49:43.5308060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,115.27*5F
2024-07-02T11:49:44.5305992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,115.24*76
2024-07-02T11:49:45.5303974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,115.17*7C
2024-07-02T11:49:46.5376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,115.13*7A
2024-07-02T11:49:47.5316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,115.15*7F
2024-07-02T11:49:48.5314520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,115.16*7C
2024-07-02T11:49:49.5312609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,115.12*74
2024-07-02T11:49:50.5310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,115.03*56
2024-07-02T11:49:51.5308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,114.94*53
2024-07-02T11:49:52.5305982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,114.93*52
2024-07-02T11:49:53.5336478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,115.05*7A
2024-07-02T11:49:54.5334147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,115.13*7F
2024-07-02T11:49:55.5333215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,115.10*71
2024-07-02T11:49:56.5369779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,114.99*7D
2024-07-02T11:49:57.5212134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,114.91*53
2024-07-02T11:49:58.5365911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,114.88*5F
2024-07-02T11:49:59.5365025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,114.93*5B
2024-07-02T11:50:00.5362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,115.03*52
2024-07-02T11:50:01.5268720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,115.12*7A
2024-07-02T11:50:02.5385405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,115.11*7B
2024-07-02T11:50:03.5291047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,114.98*7B
2024-07-02T11:50:04.5289141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,114.90*58
2024-07-02T11:50:05.5287277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,114.94*54
2024-07-02T11:50:06.5285989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,114.98*59
2024-07-02T11:50:07.5311369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,114.96*74
2024-07-02T11:50:08.5309662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,114.92*75
2024-07-02T11:50:09.5307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,114.88*73
2024-07-02T11:50:10.5305724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,114.89*55
2024-07-02T11:50:11.5303265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,114.96*5A
2024-07-02T11:50:12.5301439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,115.01*7C
2024-07-02T11:50:13.5323560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,114.99*73
2024-07-02T11:50:14.5321583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,114.94*76
2024-07-02T11:50:15.5362456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,114.91*7A
2024-07-02T11:50:16.5361718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,114.87*7F
2024-07-02T11:50:17.5359830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,114.81*7E
2024-07-02T11:50:18.5357913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,114.80*77
2024-07-02T11:50:19.5355458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,114.84*7A
2024-07-02T11:50:20.5353905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,114.88*5C
2024-07-02T11:50:21.5352101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,114.90*52
2024-07-02T11:50:22.5349462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,114.84*5C
2024-07-02T11:50:23.5348024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,114.79*75
2024-07-02T11:50:24.5346135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,114.78*79
2024-07-02T11:50:25.5344090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,114.76*7C
2024-07-02T11:50:26.5342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,114.73*7F
2024-07-02T11:50:27.5340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,114.71*55
2024-07-02T11:50:28.5337830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,114.73*56
2024-07-02T11:50:29.5335148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,114.77*7B
2024-07-02T11:50:30.5334098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,114.78*72
2024-07-02T11:50:31.5332410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,114.76*7C
2024-07-02T11:50:32.5330519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,114.75*7F
2024-07-02T11:50:33.5328318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,114.69*79
2024-07-02T11:50:34.5325051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,114.59*7F
2024-07-02T11:50:35.5324558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,114.56*5E
2024-07-02T11:50:36.5321586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,114.64*50
2024-07-02T11:50:37.5319940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,114.75*55
2024-07-02T11:50:38.5318829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,114.80*5C
2024-07-02T11:50:39.5316688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,114.79*73
2024-07-02T11:50:40.5337938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,114.76*75
2024-07-02T11:50:41.5336361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,114.72*71
2024-07-02T11:50:42.5334271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,114.69*7C
2024-07-02T11:50:43.5331406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,114.67*53
2024-07-02T11:50:44.5255469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,114.67*5D
2024-07-02T11:50:45.5254158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,114.71*57
2024-07-02T11:50:46.5251358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,114.78*71
2024-07-02T11:50:47.5250205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,114.81*7F
2024-07-02T11:50:48.5248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,114.77*74
2024-07-02T11:50:49.5246304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,114.71*78
2024-07-02T11:50:50.5243912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,114.66*7F
2024-07-02T11:50:51.5348378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,114.67*54
2024-07-02T11:50:52.5347003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,114.76*50
2024-07-02T11:50:53.5344768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,114.89*54
2024-07-02T11:50:54.5343015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,114.98*78
2024-07-02T11:50:55.5341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,115.00*76
2024-07-02T11:50:56.5380437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,114.97*70
2024-07-02T11:50:57.5360937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,114.87*77
2024-07-02T11:50:58.5358447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,114.77*7F
2024-07-02T11:50:59.5356861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,114.74*7F
2024-07-02T11:51:00.5226922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,114.75*58
2024-07-02T11:51:01.5224926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,114.79*59
2024-07-02T11:51:02.5282666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,114.86*5E
2024-07-02T11:51:03.5280584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,114.97*59
2024-07-02T11:51:04.5278557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,115.09*71
2024-07-02T11:51:05.5277423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,115.12*76
2024-07-02T11:51:06.5298445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,115.06*7A
2024-07-02T11:51:07.5346508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,114.99*77
2024-07-02T11:51:08.5345357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,114.96*76
2024-07-02T11:51:09.5342479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,114.99*72
2024-07-02T11:51:10.5340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,115.02*5D
2024-07-02T11:51:11.5339798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,115.05*71
2024-07-02T11:51:12.5250102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,115.08*79
2024-07-02T11:51:13.5246560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,115.10*73
2024-07-02T11:51:14.5277160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,115.11*7D
2024-07-02T11:51:15.5245191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,115.04*53
2024-07-02T11:51:16.5241789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,114.97*71
2024-07-02T11:51:17.5238953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,114.99*7E
2024-07-02T11:51:18.5394030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,115.07*73
2024-07-02T11:51:19.5328472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,115.16*7F
2024-07-02T11:51:20.5234848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,115.18*5D
2024-07-02T11:51:21.5232760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,115.15*52
2024-07-02T11:51:22.5386529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,115.14*7B
2024-07-02T11:51:23.5384879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,115.16*7E
2024-07-02T11:51:24.5382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,115.17*72
2024-07-02T11:51:25.5381038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,115.09*7C
2024-07-02T11:51:26.5378582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,114.96*7F
2024-07-02T11:51:27.5376715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,114.89*7E
2024-07-02T11:51:28.5373758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,114.99*76
2024-07-02T11:51:29.5373265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,115.13*57
2024-07-02T11:51:30.5371441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,115.15*55
2024-07-02T11:51:31.5369115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,115.10*58
2024-07-02T11:51:32.5367983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,115.09*77
2024-07-02T11:51:33.5386072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,115.12*72
2024-07-02T11:51:34.5363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,115.15*74
2024-07-02T11:51:35.5389810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,115.12*7A
2024-07-02T11:51:36.5232016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,115.05*58
2024-07-02T11:51:37.5263732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,114.97*7E
2024-07-02T11:51:38.5320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,114.98*70
2024-07-02T11:51:39.5318677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,115.07*7D
2024-07-02T11:51:40.5316506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,115.12*77
2024-07-02T11:51:41.5314709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,115.03*7A
2024-07-02T11:51:42.5313125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,114.87*7E
2024-07-02T11:51:43.5310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,114.76*70
2024-07-02T11:51:44.5309160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,114.78*51
2024-07-02T11:51:45.5329162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,114.88*51
2024-07-02T11:51:46.5327085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,114.98*56
2024-07-02T11:51:47.5324871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,115.03*7F
2024-07-02T11:51:48.5323520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,115.02*79
2024-07-02T11:51:49.5320840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,114.96*74
2024-07-02T11:51:50.5318790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,114.92*7E
2024-07-02T11:51:51.5317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,114.95*7F
2024-07-02T11:51:52.5315813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,114.96*74
2024-07-02T11:51:53.5364804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,114.86*74
2024-07-02T11:51:54.5363385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,114.69*77
2024-07-02T11:51:55.5361455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,114.63*56
2024-07-02T11:51:56.5359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,114.76*5D
2024-07-02T11:51:57.5356350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,114.94*5A
2024-07-02T11:51:58.5355273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,115.04*59
2024-07-02T11:51:59.5353863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,115.04*7A
2024-07-02T11:52:00.5351365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,114.97*7C
2024-07-02T11:52:01.5349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,114.90*7D
2024-07-02T11:52:02.5347745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,114.89*76
2024-07-02T11:52:03.5377005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,114.91*5F
2024-07-02T11:52:04.5374491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,114.88*75
2024-07-02T11:52:05.5373134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,114.84*79
2024-07-02T11:52:06.5371022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,114.88*78
2024-07-02T11:52:07.5279015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,114.95*57
2024-07-02T11:52:08.5369511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,115.05*50
2024-07-02T11:52:09.5367630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,115.13*7E
2024-07-02T11:52:10.5365420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,115.14*7A
2024-07-02T11:52:11.5363869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,115.03*7F
2024-07-02T11:52:12.5361958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,114.88*75
2024-07-02T11:52:13.5359931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,114.80*75
2024-07-02T11:52:14.5357902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,114.82*50
2024-07-02T11:52:15.5355426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,114.89*5B
2024-07-02T11:52:16.5354022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,114.94*5A
2024-07-02T11:52:17.5350871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,114.99*78
2024-07-02T11:52:18.5349126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,115.06*72
2024-07-02T11:52:19.5348058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,115.11*70
2024-07-02T11:52:20.5346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,115.10*7F
2024-07-02T11:52:21.5344090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,115.02*79
2024-07-02T11:52:22.5258196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,114.91*73
2024-07-02T11:52:23.5289645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,114.86*7C
2024-07-02T11:52:24.5287364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,114.87*5F
2024-07-02T11:52:25.5337387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,114.89*56
2024-07-02T11:52:26.5365614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,114.90*5C
2024-07-02T11:52:27.5363374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,114.93*5A
2024-07-02T11:52:28.5360884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,114.99*7E
2024-07-02T11:52:29.5359159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,115.07*77
2024-07-02T11:52:30.5357259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,115.10*7D
2024-07-02T11:52:31.5355323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,115.09*76
2024-07-02T11:52:32.5354132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,115.03*7F
2024-07-02T11:52:33.5351207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,114.92*74
2024-07-02T11:52:34.5349515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,114.90*52
2024-07-02T11:52:35.5347603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,114.99*5C
2024-07-02T11:52:36.5345784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,115.10*51
2024-07-02T11:52:37.5344409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,115.18*77
2024-07-02T11:52:38.5341370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,115.25*7E
2024-07-02T11:52:39.5367832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,115.30*7E
2024-07-02T11:52:40.5388275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,115.23*79
2024-07-02T11:52:41.5333411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,115.05*7D
2024-07-02T11:52:42.5296181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,114.97*79
2024-07-02T11:52:43.5293766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,115.07*74
2024-07-02T11:52:44.5315497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,115.18*79
2024-07-02T11:52:45.5313408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,115.21*51
2024-07-02T11:52:46.5311386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,115.25*57
2024-07-02T11:52:47.5327343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,115.31*53
2024-07-02T11:52:48.5325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,115.34*7E
2024-07-02T11:52:49.5323528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,115.31*7B
2024-07-02T11:52:50.5321256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,115.25*7E
2024-07-02T11:52:51.5319417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,115.21*7A
2024-07-02T11:52:52.5352389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,115.20*7A
2024-07-02T11:52:53.5349639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,115.26*54
2024-07-02T11:52:54.5347133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,115.31*70
2024-07-02T11:52:55.5381029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,115.30*7D
2024-07-02T11:52:56.5252498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,115.23*7A
2024-07-02T11:52:57.5249858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,115.17*78
2024-07-02T11:52:58.5247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,115.19*5E
2024-07-02T11:52:59.5245754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,115.27*56
2024-07-02T11:53:00.5399909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,115.36*7F
2024-07-02T11:53:01.5398910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,115.36*7D
2024-07-02T11:53:02.5396916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,115.25*7C
2024-07-02T11:53:03.5258879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,115.11*75
2024-07-02T11:53:04.5256648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,115.07*70
2024-07-02T11:53:05.5306075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,115.11*5F
2024-07-02T11:53:06.5389003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,115.19*7E
2024-07-02T11:53:07.5387187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,115.19*75
2024-07-02T11:53:08.5385033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,115.13*7B
2024-07-02T11:53:09.5382402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,115.12*77
2024-07-02T11:53:10.5382432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,115.17*58
2024-07-02T11:53:11.5301583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,115.19*72
2024-07-02T11:53:12.5267102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,115.14*75
2024-07-02T11:53:13.5297381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,115.08*73
2024-07-02T11:53:14.5295657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,115.05*71
2024-07-02T11:53:15.5293232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,115.02*53
2024-07-02T11:53:16.5291680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,115.00*50
2024-07-02T11:53:17.5289189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,115.05*50
2024-07-02T11:53:18.5287224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,115.13*78
2024-07-02T11:53:19.5285602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,115.12*7E
2024-07-02T11:53:20.5284139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,115.07*71
2024-07-02T11:53:21.5281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,115.05*7D
2024-07-02T11:53:22.5297402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,115.03*52
2024-07-02T11:53:23.5295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,115.01*51
2024-07-02T11:53:24.5293714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,115.06*52
2024-07-02T11:53:25.5292266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,115.16*73
2024-07-02T11:53:26.5308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,115.19*77
2024-07-02T11:53:27.5306117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,115.10*76
2024-07-02T11:53:28.5303529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,114.96*76
2024-07-02T11:53:29.5301803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,114.90*7B
2024-07-02T11:53:30.5299981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,114.94*73
2024-07-02T11:53:31.5298428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,115.01*57
2024-07-02T11:53:32.5295876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,115.05*55
2024-07-02T11:53:33.5294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,115.03*58
2024-07-02T11:53:34.5292124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,115.00*58
2024-07-02T11:53:35.5290400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,115.03*7A
2024-07-02T11:53:36.5288317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,115.08*71
2024-07-02T11:53:37.5286659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,115.08*71
2024-07-02T11:53:38.5284464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,115.00*7F
2024-07-02T11:53:39.5282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,114.92*74
2024-07-02T11:53:40.5280636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,114.86*5F
2024-07-02T11:53:41.5278275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,114.80*52
2024-07-02T11:53:42.5276490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,114.78*5E
2024-07-02T11:53:43.5274369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,114.83*58
2024-07-02T11:53:44.5271733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,114.93*73
2024-07-02T11:53:45.5301718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,115.05*78
2024-07-02T11:53:46.5299003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,115.08*71
2024-07-02T11:53:47.5297449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,114.98*71
2024-07-02T11:53:48.5295239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,114.87*7B
2024-07-02T11:53:49.5293891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,114.83*7D
2024-07-02T11:53:50.5292934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,114.83*77
2024-07-02T11:53:51.5290798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,114.82*7D
2024-07-02T11:53:52.5363493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,114.86*51
2024-07-02T11:53:53.5260628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,114.95*57
2024-07-02T11:53:54.5259048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,115.02*7F
2024-07-02T11:53:55.5256881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,114.96*74
2024-07-02T11:53:56.5411202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,114.81*79
2024-07-02T11:53:57.5409331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,114.70*70
2024-07-02T11:53:58.5251465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,114.72*5F
2024-07-02T11:53:59.5281413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,114.78*5E
2024-07-02T11:54:00.5425249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,114.86*52
2024-07-02T11:54:01.5376051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,114.97*75
2024-07-02T11:54:02.5374808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,115.01*74
2024-07-02T11:54:03.5372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,114.91*7A
2024-07-02T11:54:04.5274049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,114.79*74
2024-07-02T11:54:05.5272198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,114.75*55
2024-07-02T11:54:06.5270142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,114.75*51
2024-07-02T11:54:07.5269211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,114.76*74
2024-07-02T11:54:08.5265953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,114.79*73
2024-07-02T11:54:09.5264584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,114.85*70
2024-07-02T11:54:10.5283592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,114.85*7B
2024-07-02T11:54:11.5282226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,114.77*5F
2024-07-02T11:54:12.5280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,114.67*5A
2024-07-02T11:54:13.5316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,114.62*50
2024-07-02T11:54:14.5315289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,114.65*52
2024-07-02T11:54:15.5312903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,114.77*53
2024-07-02T11:54:16.5330832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,114.88*7C
2024-07-02T11:54:17.5329006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,114.88*7D
2024-07-02T11:54:18.5344649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,114.82*76
2024-07-02T11:54:19.5342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,114.81*7B
2024-07-02T11:54:20.5340003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,114.81*76
2024-07-02T11:54:21.5338081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,114.73*7E
2024-07-02T11:54:22.5336822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,114.68*59
2024-07-02T11:54:23.5334502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,114.72*56
2024-07-02T11:54:24.5332738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,114.81*53
2024-07-02T11:54:25.5330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,114.91*7C
2024-07-02T11:54:26.5328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,114.97*7B
2024-07-02T11:54:27.5327274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,114.97*7B
2024-07-02T11:54:28.5324171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,114.91*70
2024-07-02T11:54:29.5322048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,114.88*72
2024-07-02T11:54:30.5320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,114.87*78
2024-07-02T11:54:31.5316697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,114.83*75
2024-07-02T11:54:32.5315817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,114.80*78
2024-07-02T11:54:33.5312886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,114.85*5E
2024-07-02T11:54:34.5311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,114.96*7F
2024-07-02T11:54:35.5405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,115.03*7E
2024-07-02T11:54:36.5284154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,115.00*71
2024-07-02T11:54:37.5282064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,114.92*72
2024-07-02T11:54:38.5278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,114.83*78
2024-07-02T11:54:39.5278189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,114.77*71
2024-07-02T11:54:40.5333738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,114.82*57
2024-07-02T11:54:41.5331568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,114.92*57
2024-07-02T11:54:42.5330223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,114.99*78
2024-07-02T11:54:43.5262887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,115.00*7C
2024-07-02T11:54:44.5260046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,114.99*7F
2024-07-02T11:54:45.5302319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,114.98*75
2024-07-02T11:54:46.5359003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,115.00*72
2024-07-02T11:54:47.5394977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,115.00*73
2024-07-02T11:54:48.5354514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,114.96*77
2024-07-02T11:54:49.5353093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,114.94*75
2024-07-02T11:54:50.5349822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,114.97*7F
2024-07-02T11:54:51.5366760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,114.99*71
2024-07-02T11:54:52.5365498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,114.97*7A
2024-07-02T11:54:53.5362627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,114.92*79
2024-07-02T11:54:54.5361147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,114.91*5C
2024-07-02T11:54:55.5390439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,114.99*58
2024-07-02T11:54:56.5357298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,115.11*7E
2024-07-02T11:54:57.5355103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,115.20*7F
2024-07-02T11:54:58.5353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,115.20*7A
2024-07-02T11:54:59.5351624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,115.11*78
2024-07-02T11:55:00.5388113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,115.00*7C
2024-07-02T11:55:01.5385696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,114.97*73
2024-07-02T11:55:02.5416262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,114.97*5D
2024-07-02T11:55:03.5382241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,114.94*58
2024-07-02T11:55:04.5379586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,114.94*5E
2024-07-02T11:55:05.5401947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,115.03*5E
2024-07-02T11:55:06.5263078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,115.16*71
2024-07-02T11:55:07.5260715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,115.26*7A
2024-07-02T11:55:08.5259639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,115.29*73
2024-07-02T11:55:09.5257331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,115.19*78
2024-07-02T11:55:10.5254798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,115.07*71
2024-07-02T11:55:11.5290066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,115.01*56
2024-07-02T11:55:12.5251262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,115.04*54
2024-07-02T11:55:13.5300036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,115.14*58
2024-07-02T11:55:14.5298443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,115.29*57
2024-07-02T11:55:15.5296218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,115.38*71
2024-07-02T11:55:16.5294730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,115.30*7E
2024-07-02T11:55:17.5292256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,115.16*7B
2024-07-02T11:55:18.5289368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,115.09*75
2024-07-02T11:55:19.5288674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,115.13*57
2024-07-02T11:55:20.5286838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,115.21*7B
2024-07-02T11:55:21.5370841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,115.26*73
2024-07-02T11:55:22.5326797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,115.22*7C
2024-07-02T11:55:23.5324241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,115.19*58
2024-07-02T11:55:24.5323112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,115.24*5B
2024-07-02T11:55:25.5321131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,115.35*79
2024-07-02T11:55:26.5318978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,115.45*7F
2024-07-02T11:55:27.5317052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,115.38*7D
2024-07-02T11:55:28.5314778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,115.18*7D
2024-07-02T11:55:29.5313023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,115.03*7C
2024-07-02T11:55:30.5310930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,115.01*5B
2024-07-02T11:55:31.5308950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,115.11*5B
2024-07-02T11:55:32.5306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,115.24*5F
2024-07-02T11:55:33.5301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,115.34*53
2024-07-02T11:55:34.5299440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,115.37*78
2024-07-02T11:55:35.5296298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,115.34*79
2024-07-02T11:55:36.5319052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,115.31*72
2024-07-02T11:55:37.5316424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,115.29*7D
2024-07-02T11:55:38.5337682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,115.28*72
2024-07-02T11:55:39.5333788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,115.29*76
2024-07-02T11:55:40.5355478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,115.30*7D
2024-07-02T11:55:41.5352523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,115.28*7F
2024-07-02T11:55:42.5349607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,115.21*7E
2024-07-02T11:55:43.5346286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,115.17*5F
2024-07-02T11:55:44.5344579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,115.20*55
2024-07-02T11:55:45.5341790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,115.26*53
2024-07-02T11:55:46.5340415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,115.32*78
2024-07-02T11:55:47.5337399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,115.38*74
2024-07-02T11:55:48.5334054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,115.40*7F
2024-07-02T11:55:49.5331564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,115.37*7C
2024-07-02T11:55:50.5329197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,115.30*53
2024-07-02T11:55:51.5327388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,115.27*51
2024-07-02T11:55:52.5325141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,115.31*74
2024-07-02T11:55:53.5322454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,115.34*7E
2024-07-02T11:55:54.5319962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,115.35*54
2024-07-02T11:55:55.5317193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,115.35*5B
2024-07-02T11:55:56.5315352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,115.35*7C
2024-07-02T11:55:57.5312684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,115.34*76
2024-07-02T11:55:58.5311418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,115.33*7B
2024-07-02T11:55:59.5308536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,115.31*7A
2024-07-02T11:56:00.5322353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,115.29*76
2024-07-02T11:56:01.5332627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,115.27*54
2024-07-02T11:56:02.5330617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,115.28*5B
2024-07-02T11:56:03.5329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,115.35*57
2024-07-02T11:56:04.5326873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,115.44*78
2024-07-02T11:56:05.5324541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,115.46*7C
2024-07-02T11:56:06.5322096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,115.43*74
2024-07-02T11:56:07.5320093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,115.36*77
2024-07-02T11:56:08.5318210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,115.30*7C
2024-07-02T11:56:09.5344785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,115.27*7B
2024-07-02T11:56:10.5342710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,115.28*73
2024-07-02T11:56:11.5340566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,115.34*7B
2024-07-02T11:56:12.5338482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,115.40*7B
2024-07-02T11:56:13.5336828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,115.36*7C
2024-07-02T11:56:14.5333919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,115.25*56
2024-07-02T11:56:15.5349116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,115.22*55
2024-07-02T11:56:16.5329904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,115.34*55
2024-07-02T11:56:17.5387493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,115.48*7A
2024-07-02T11:56:18.5385353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,115.52*72
2024-07-02T11:56:19.5383340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,115.40*7A
2024-07-02T11:56:20.5380918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,115.25*7B
2024-07-02T11:56:21.5251380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,115.19*76
2024-07-02T11:56:22.5250002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,115.23*5B
2024-07-02T11:56:23.5303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,115.28*52
2024-07-02T11:56:24.5301431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,115.29*74
2024-07-02T11:56:25.5341908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,115.31*7F
2024-07-02T11:56:26.5371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,115.35*52
2024-07-02T11:56:27.5369089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,115.41*5D
2024-07-02T11:56:28.5366956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,115.45*50
2024-07-02T11:56:29.5366584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,115.47*7C
2024-07-02T11:56:30.5363758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,115.44*79
2024-07-02T11:56:31.5361096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,115.37*74
2024-07-02T11:56:32.5359370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,115.28*72
2024-07-02T11:56:33.5357152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,115.23*59
2024-07-02T11:56:34.5367734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,115.25*5D
2024-07-02T11:56:35.5353834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,115.36*5B
2024-07-02T11:56:36.5350939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,115.50*55
2024-07-02T11:56:37.5349196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,115.60*76
2024-07-02T11:56:38.5346781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,115.65*7F
2024-07-02T11:56:39.5370027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,115.60*71
2024-07-02T11:56:40.5367750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,115.42*78
2024-07-02T11:56:41.5239637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,115.28*76
2024-07-02T11:56:42.5236712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,115.33*59
2024-07-02T11:56:43.5235941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,115.48*55
2024-07-02T11:56:44.5293586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,115.61*57
2024-07-02T11:56:45.5291017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,115.66*73
2024-07-02T11:56:46.5317492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,115.67*7C
2024-07-02T11:56:47.5322389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,115.66*7A
2024-07-02T11:56:48.5321283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,115.61*79
2024-07-02T11:56:49.5319189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,115.57*72
2024-07-02T11:56:50.5317255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,115.56*70
2024-07-02T11:56:51.5315602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,115.53*7F
2024-07-02T11:56:52.5313288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,115.48*5E
2024-07-02T11:56:53.5311586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,115.51*56
2024-07-02T11:56:54.5309505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,115.66*5F
2024-07-02T11:56:55.5307494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,115.74*7F
2024-07-02T11:56:56.5304559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,115.66*74
2024-07-02T11:56:57.5303130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,115.52*7E
2024-07-02T11:56:58.5334444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,115.48*74
2024-07-02T11:56:59.5332261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,115.56*7D
2024-07-02T11:57:00.5330220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,115.65*7C
2024-07-02T11:57:01.5329039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,115.66*7D
2024-07-02T11:57:02.5326915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,115.61*76
2024-07-02T11:57:03.5324982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,115.51*79
2024-07-02T11:57:04.5323388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,115.46*7E
2024-07-02T11:57:05.5340997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,115.46*7B
2024-07-02T11:57:06.5319172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,115.47*59
2024-07-02T11:57:07.5316866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,115.48*59
2024-07-02T11:57:08.5314520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,115.48*5D
2024-07-02T11:57:09.5313078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,115.51*55
2024-07-02T11:57:10.5311189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,115.55*7F
2024-07-02T11:57:11.5308942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,115.56*7C
2024-07-02T11:57:12.5306889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,115.54*74
2024-07-02T11:57:13.5304839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,115.43*7F
2024-07-02T11:57:14.5303118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,115.30*73
2024-07-02T11:57:15.5301592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,115.21*75
2024-07-02T11:57:16.5321971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,115.22*7B
2024-07-02T11:57:17.5320864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,115.29*70
2024-07-02T11:57:18.5318187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,115.33*57
2024-07-02T11:57:19.5316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,115.33*53
2024-07-02T11:57:20.5314671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,115.33*53
2024-07-02T11:57:21.5312496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,115.36*5D
2024-07-02T11:57:22.5309561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,115.34*75
2024-07-02T11:57:23.5307560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,115.26*7D
2024-07-02T11:57:24.5306697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,115.21*7C
2024-07-02T11:57:25.5304559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,115.24*7C
2024-07-02T11:57:26.5302564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,115.23*71
2024-07-02T11:57:27.5300786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,115.13*7B
2024-07-02T11:57:28.5332301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,115.07*73
2024-07-02T11:57:29.5331192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,115.08*5C
2024-07-02T11:57:30.5328892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,115.14*57
2024-07-02T11:57:31.5326512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,115.21*53
2024-07-02T11:57:32.5325462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,115.23*71
2024-07-02T11:57:33.5323822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,115.20*7D
2024-07-02T11:57:34.5321376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,115.12*78
2024-07-02T11:57:35.5319200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,115.04*76
2024-07-02T11:57:36.5317503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,114.98*5D
2024-07-02T11:57:37.5315225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,114.95*56
2024-07-02T11:57:38.5303285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,114.99*58
2024-07-02T11:57:39.5301107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,115.07*7E
2024-07-02T11:57:40.5298902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,115.13*7E
2024-07-02T11:57:41.5338876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,115.06*7A
2024-07-02T11:57:42.5336726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,114.95*75
2024-07-02T11:57:43.5334178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,114.91*52
2024-07-02T11:57:44.5332258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,114.94*5A
2024-07-02T11:57:45.5330343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,115.02*72
2024-07-02T11:57:46.5329352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,115.05*74
2024-07-02T11:57:47.5326408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,115.03*7C
2024-07-02T11:57:48.5325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,114.96*76
2024-07-02T11:57:49.5322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,114.90*51
2024-07-02T11:57:50.5320272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,114.92*5F
2024-07-02T11:57:51.5318599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,114.96*53
2024-07-02T11:57:52.5315800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,114.98*78
2024-07-02T11:57:53.5333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,114.99*7C
2024-07-02T11:57:54.5367378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,114.99*7A
2024-07-02T11:57:55.5396906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,114.94*73
2024-07-02T11:57:56.5239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,114.85*72
2024-07-02T11:57:57.5237196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,114.80*7C
2024-07-02T11:57:58.5319497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,114.83*5A
2024-07-02T11:57:59.5317358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,114.86*51
2024-07-02T11:58:00.5314842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,114.84*5D
2024-07-02T11:58:01.5313537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,114.81*75
2024-07-02T11:58:02.5331499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,114.79*7F
2024-07-02T11:58:03.5329363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,114.75*72
2024-07-02T11:58:04.5327844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,114.64*7D
2024-07-02T11:58:05.5325317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,114.57*7A
2024-07-02T11:58:06.5324122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,114.63*77
2024-07-02T11:58:07.5323296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,114.74*7A
2024-07-02T11:58:08.5320016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,114.77*7E
2024-07-02T11:58:09.5317998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,114.67*77
2024-07-02T11:58:10.5359331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,114.53*7B
2024-07-02T11:58:11.5358074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,114.47*72
2024-07-02T11:58:12.5357177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,114.48*74
2024-07-02T11:58:13.5352264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,114.55*7D
2024-07-02T11:58:14.5352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,114.57*7D
2024-07-02T11:58:15.5349733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,114.47*5B
2024-07-02T11:58:16.5347051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,114.36*59
2024-07-02T11:58:17.5345017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,114.34*50
2024-07-02T11:58:18.5244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,114.43*53
2024-07-02T11:58:19.5399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,114.58*74
2024-07-02T11:58:20.5397824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,114.69*72
2024-07-02T11:58:21.5264850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,114.67*7E
2024-07-02T11:58:22.5262997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,114.53*7A
2024-07-02T11:58:23.5260076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,114.41*77
2024-07-02T11:58:24.5258515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,114.36*59
2024-07-02T11:58:25.5256443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,114.38*56
2024-07-02T11:58:26.5289164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,114.49*7F
2024-07-02T11:58:27.5335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,114.59*71
2024-07-02T11:58:28.5333681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,114.57*75
2024-07-02T11:58:29.5330768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,114.51*56
2024-07-02T11:58:30.5330569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,114.51*58
2024-07-02T11:58:31.5325914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,114.55*5A
2024-07-02T11:58:32.5325522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,114.59*77
2024-07-02T11:58:33.5322568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,114.58*75
2024-07-02T11:58:34.5321645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,114.50*73
2024-07-02T11:58:35.5319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,114.44*53
2024-07-02T11:58:36.5371945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,114.48*5F
2024-07-02T11:58:37.5283403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,114.55*7B
2024-07-02T11:58:38.5281926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,114.51*7B
2024-07-02T11:58:39.5363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,114.43*74
2024-07-02T11:58:40.5277921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,114.45*57
2024-07-02T11:58:41.5275873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,114.54*7F
2024-07-02T11:58:42.5302957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,114.57*75
2024-07-02T11:58:43.5301222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,114.53*74
2024-07-02T11:58:44.5299376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,114.50*72
2024-07-02T11:58:45.5297215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,114.53*76
2024-07-02T11:58:46.5293651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,114.59*72
2024-07-02T11:58:47.5293088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,114.63*5C
2024-07-02T11:58:48.5291590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,114.63*52
2024-07-02T11:58:49.5361692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,114.60*7A
2024-07-02T11:58:50.5359912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,114.58*75
2024-07-02T11:58:51.5290385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,114.59*7B
2024-07-02T11:58:52.5330581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,114.67*71
2024-07-02T11:58:53.5360345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,114.75*7A
2024-07-02T11:58:54.5359102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,114.76*7C
2024-07-02T11:58:55.5356729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,114.68*77
2024-07-02T11:58:56.5354382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,114.58*51
2024-07-02T11:58:57.5353051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,114.60*5E
2024-07-02T11:58:58.5350922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,114.72*59
2024-07-02T11:58:59.5348727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,114.83*7C
2024-07-02T11:59:00.5346964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,114.88*75
2024-07-02T11:59:01.5344981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,114.90*73
2024-07-02T11:59:02.5342935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,114.86*72
2024-07-02T11:59:03.5340779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,114.75*7E
2024-07-02T11:59:04.5338883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,114.67*57
2024-07-02T11:59:05.5266611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,114.66*52
2024-07-02T11:59:06.5298349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,114.74*52
2024-07-02T11:59:07.5398165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,114.87*72
2024-07-02T11:59:08.5335871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,114.99*75
2024-07-02T11:59:09.5334462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,115.05*77
2024-07-02T11:59:10.5332580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,115.02*79
2024-07-02T11:59:11.5330622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,114.96*72
2024-07-02T11:59:12.5329131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,114.92*71
2024-07-02T11:59:13.5327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,114.93*7E
2024-07-02T11:59:14.5347001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,114.98*77
2024-07-02T11:59:15.5323080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,115.04*7E
2024-07-02T11:59:16.5321198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,115.09*77
2024-07-02T11:59:17.5318788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,115.12*52
2024-07-02T11:59:18.5316824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,115.10*51
2024-07-02T11:59:19.5314927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,115.09*71
2024-07-02T11:59:20.5313385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,115.16*7B
2024-07-02T11:59:21.5309625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,115.23*71
2024-07-02T11:59:22.5309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,115.24*71
2024-07-02T11:59:23.5307400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,115.18*70
2024-07-02T11:59:24.5305323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,115.16*7B
2024-07-02T11:59:25.5303736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,115.24*7E
2024-07-02T11:59:26.5300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,115.38*58
2024-07-02T11:59:27.5299122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,115.44*56
2024-07-02T11:59:28.5296423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,115.37*71
2024-07-02T11:59:29.5294819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,115.30*7F
2024-07-02T11:59:30.5293413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,115.26*7E
2024-07-02T11:59:31.5291200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,115.26*75
2024-07-02T11:59:32.5289641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,115.32*52
2024-07-02T11:59:33.5286549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,115.38*58
2024-07-02T11:59:34.5285299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,115.40*51
2024-07-02T11:59:35.5283336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,115.48*70
2024-07-02T11:59:36.5281266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,115.55*7C
2024-07-02T11:59:37.5278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,115.50*74
2024-07-02T11:59:38.5277101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,115.40*74
2024-07-02T11:59:39.5275567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,115.36*7E
2024-07-02T11:59:40.5273806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,115.40*52
2024-07-02T11:59:41.5280353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,115.47*55
2024-07-02T11:59:42.5269566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,115.58*5A
2024-07-02T11:59:43.5267369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,115.70*75
2024-07-02T11:59:44.5284279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,115.66*74
2024-07-02T11:59:45.5263570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,115.49*7E
2024-07-02T11:59:46.5353171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,115.37*7E
2024-07-02T11:59:47.5351011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,115.35*7E
2024-07-02T11:59:48.5349167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,115.39*74
2024-07-02T11:59:49.5346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,115.44*79
2024-07-02T11:59:50.5345119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,115.51*51
2024-07-02T11:59:51.5342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,115.56*52
2024-07-02T11:59:52.5341775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,115.59*5F
2024-07-02T11:59:53.5300560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,115.61*76
2024-07-02T11:59:54.5298558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,115.58*78
2024-07-02T11:59:55.5319490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,115.49*7A
2024-07-02T11:59:56.5341315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,115.41*79
2024-07-02T11:59:57.5382357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,115.38*70
2024-07-02T11:59:58.5379666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,115.38*5F
2024-07-02T11:59:59.5377756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,115.36*5D
2024-07-02T12:00:00.5392160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,115.34*72
2024-07-02T12:00:01.5374384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,115.32*7F
2024-07-02T12:00:02.5276966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,115.32*79
2024-07-02T12:00:03.5273780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,115.33*70
2024-07-02T12:00:04.5273217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,115.34*7B
2024-07-02T12:00:05.5270794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,115.37*73
2024-07-02T12:00:06.5368501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,115.33*74
2024-07-02T12:00:07.5366916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,115.25*51
2024-07-02T12:00:08.5252465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,115.21*56
2024-07-02T12:00:09.5282740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,115.25*5F
2024-07-02T12:00:10.5280519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,115.28*74
2024-07-02T12:00:11.5277942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,115.25*7E
2024-07-02T12:00:12.5299762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,115.16*78
2024-07-02T12:00:13.5298403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,115.04*79
2024-07-02T12:00:14.5296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,114.99*55
2024-07-02T12:00:15.5294143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,115.01*5E
2024-07-02T12:00:16.5292396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,115.04*75
2024-07-02T12:00:17.5290268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,115.02*79
2024-07-02T12:00:18.5288151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,114.99*7B
2024-07-02T12:00:19.5286233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,114.96*78
2024-07-02T12:00:20.5283807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,114.96*50
2024-07-02T12:00:21.5281788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,115.00*59
2024-07-02T12:00:22.5280311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,115.04*75
2024-07-02T12:00:23.5278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,115.04*7B
2024-07-02T12:00:24.5300488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,114.96*7D
2024-07-02T12:00:25.5298938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,114.81*7E
2024-07-02T12:00:26.5329795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,114.67*76
2024-07-02T12:00:27.5327198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,114.63*54
2024-07-02T12:00:28.5376183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,114.69*55
2024-07-02T12:00:29.5374089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,114.77*58
2024-07-02T12:00:30.5371543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,114.84*74
2024-07-02T12:00:31.5370352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,114.87*72
2024-07-02T12:00:32.5368506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,114.81*7E
2024-07-02T12:00:33.5365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,114.66*7C
2024-07-02T12:00:34.5281942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,114.52*7C
2024-07-02T12:00:35.5279939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,114.45*78
2024-07-02T12:00:36.5278323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,114.52*56
2024-07-02T12:00:37.5275881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,114.66*59
2024-07-02T12:00:38.5274251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,114.71*5F
2024-07-02T12:00:39.5271818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,114.67*57
2024-07-02T12:00:40.5294254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,114.66*7F
2024-07-02T12:00:41.5292060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,114.64*70
2024-07-02T12:00:42.5290456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,114.60*77
2024-07-02T12:00:43.5322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,114.55*79
2024-07-02T12:00:44.5321038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,114.51*76
2024-07-02T12:00:45.5344432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,114.52*71
2024-07-02T12:00:46.5363510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,114.59*53
2024-07-02T12:00:47.5361705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,114.68*57
2024-07-02T12:00:48.5359778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,114.71*7D
2024-07-02T12:00:49.5357464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,114.68*75
2024-07-02T12:00:50.5355543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,114.62*7A
2024-07-02T12:00:51.5353799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,114.60*75
2024-07-02T12:00:52.5399066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,114.60*50
2024-07-02T12:00:53.5287059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,114.62*7C
2024-07-02T12:00:54.5315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,114.68*74
2024-07-02T12:00:55.5313512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,114.77*7C
2024-07-02T12:00:56.5311621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,114.80*7F
2024-07-02T12:00:57.5350089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,114.75*7E
2024-07-02T12:00:58.5348816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,114.61*77
2024-07-02T12:00:59.5368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,114.51*7F
2024-07-02T12:01:00.5366804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,114.54*50
2024-07-02T12:01:01.5365058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,114.69*5A
2024-07-02T12:01:02.5362783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,114.81*58
2024-07-02T12:01:03.5361756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,114.80*77
2024-07-02T12:01:04.5360157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,114.69*7B
2024-07-02T12:01:05.5357614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,114.62*70
2024-07-02T12:01:06.5355122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,114.63*57
2024-07-02T12:01:07.5354093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,114.64*53
2024-07-02T12:01:08.5351870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,114.64*7F
2024-07-02T12:01:09.5350379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,114.69*78
2024-07-02T12:01:10.5347617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,114.72*70
2024-07-02T12:01:11.5345616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,114.72*71
2024-07-02T12:01:12.5343718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,114.68*72
2024-07-02T12:01:13.5341470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,114.61*7B
2024-07-02T12:01:14.5340108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,114.60*70
2024-07-02T12:01:15.5338178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,114.67*72
2024-07-02T12:01:16.5360299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,114.72*7E
2024-07-02T12:01:17.5358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,114.71*73
2024-07-02T12:01:18.5356227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,114.68*57
2024-07-02T12:01:19.5354123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,114.71*51
2024-07-02T12:01:20.5352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,114.76*7F
2024-07-02T12:01:21.5349737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,114.77*77
2024-07-02T12:01:22.5380742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,114.71*7F
2024-07-02T12:01:23.5378745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,114.62*7C
2024-07-02T12:01:24.5376608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,114.58*59
2024-07-02T12:01:25.5374048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,114.61*5A
2024-07-02T12:01:26.5266031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,114.69*50
2024-07-02T12:01:27.5264652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,114.79*7C
2024-07-02T12:01:28.5417963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,114.80*72
2024-07-02T12:01:29.5416341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,114.72*76
2024-07-02T12:01:30.5414176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,114.62*78
2024-07-02T12:01:31.5256619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,114.53*56
2024-07-02T12:01:32.5254237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,114.48*54
2024-07-02T12:01:33.5251765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,114.53*56
2024-07-02T12:01:34.5406272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,114.67*7C
2024-07-02T12:01:35.5405805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,114.79*74
2024-07-02T12:01:36.5402629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,114.81*77
2024-07-02T12:01:37.5401206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,114.73*7C
2024-07-02T12:01:38.5399201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,114.67*71
2024-07-02T12:01:39.5397449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,114.62*5A
2024-07-02T12:01:40.5395298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,114.63*55
2024-07-02T12:01:41.5426513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,114.73*7A
2024-07-02T12:01:42.5390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,114.78*7F
2024-07-02T12:01:43.5388939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,114.73*7E
2024-07-02T12:01:44.5269995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,114.62*7B
2024-07-02T12:01:45.5268622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,114.54*55
2024-07-02T12:01:46.5266092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,114.59*5C
2024-07-02T12:01:47.5264115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,114.77*52
2024-07-02T12:01:48.5419006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,114.90*71
2024-07-02T12:01:49.5277806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,114.86*70
2024-07-02T12:01:50.5275994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,114.70*7B
2024-07-02T12:01:51.5274034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,114.59*70
2024-07-02T12:01:52.5271613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,114.59*70
2024-07-02T12:01:53.5351250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,114.64*72
2024-07-02T12:01:54.5349098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,114.64*58
2024-07-02T12:01:55.5347653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,114.63*53
2024-07-02T12:01:56.5344275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,114.61*51
2024-07-02T12:01:57.5399094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,114.63*52
2024-07-02T12:01:58.5333276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,114.71*78
2024-07-02T12:01:59.5331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,114.77*7A
2024-07-02T12:02:00.5331017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,114.72*76
2024-07-02T12:02:01.5327573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,114.60*75
2024-07-02T12:02:02.5325811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,114.50*77
2024-07-02T12:02:03.5352219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,114.48*55
2024-07-02T12:02:04.5350800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,114.51*58
2024-07-02T12:02:05.5348595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,114.60*5E
2024-07-02T12:02:06.5346597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,114.74*7F
2024-07-02T12:02:07.5345362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,114.81*73
2024-07-02T12:02:08.5343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,114.76*74
2024-07-02T12:02:09.5359718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,114.67*76
2024-07-02T12:02:10.5358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,114.63*70
2024-07-02T12:02:11.5356603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,114.64*70
2024-07-02T12:02:12.5354850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,114.70*74
2024-07-02T12:02:13.5352813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,114.74*75
2024-07-02T12:02:14.5351529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,114.72*72
2024-07-02T12:02:15.5349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,114.69*7A
2024-07-02T12:02:16.5346712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,114.70*70
2024-07-02T12:02:17.5349214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,114.77*79
2024-07-02T12:02:18.5343099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,114.83*72
2024-07-02T12:02:19.5341145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,114.83*74
2024-07-02T12:02:20.5339246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,114.76*77
2024-07-02T12:02:21.5300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,114.71*53
2024-07-02T12:02:22.5297893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,114.74*53
2024-07-02T12:02:23.5296654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,114.86*5D
2024-07-02T12:02:24.5295566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,114.99*7A
2024-07-02T12:02:25.5324010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,115.06*7F
2024-07-02T12:02:26.5321392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,115.00*77
2024-07-02T12:02:27.5320017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,114.86*77
2024-07-02T12:02:28.5317347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,114.72*59
2024-07-02T12:02:29.5315759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,114.74*54
2024-07-02T12:02:30.5314825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,114.88*50
2024-07-02T12:02:31.5312033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,115.05*7E
2024-07-02T12:02:32.5309221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,115.19*7E
2024-07-02T12:02:33.5377846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,115.22*7A
2024-07-02T12:02:34.5375920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,115.16*51
2024-07-02T12:02:35.5373973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,115.12*5A
2024-07-02T12:02:36.5372081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,115.14*55
2024-07-02T12:02:37.5370891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,115.16*7E
2024-07-02T12:02:38.5368573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,115.13*70
2024-07-02T12:02:39.5366320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,115.08*7D
2024-07-02T12:02:40.5364628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,115.07*5A
2024-07-02T12:02:41.5400803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,115.11*53
2024-07-02T12:02:42.5343976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,115.19*5B
2024-07-02T12:02:43.5341922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,115.30*73
2024-07-02T12:02:44.5340278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,115.35*7B
2024-07-02T12:02:45.5384559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,115.28*7A
2024-07-02T12:02:46.5382708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,115.13*71
2024-07-02T12:02:47.5380659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,115.04*7C
2024-07-02T12:02:48.5378390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,115.06*51
2024-07-02T12:02:49.5376595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,115.12*58
2024-07-02T12:02:50.5400905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,115.15*58
2024-07-02T12:02:51.5398571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,115.22*58
2024-07-02T12:02:52.5279232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,115.33*78
2024-07-02T12:02:53.5338785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,115.39*76
2024-07-02T12:02:54.5336625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,115.36*73
2024-07-02T12:02:55.5334837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,115.27*72
2024-07-02T12:02:56.5332849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,115.21*7E
2024-07-02T12:02:57.5330884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,115.20*7A
2024-07-02T12:02:58.5328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,115.23*54
2024-07-02T12:02:59.5326962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,115.30*52
2024-07-02T12:03:00.5324393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,115.39*55
2024-07-02T12:03:01.5321216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,115.46*7E
2024-07-02T12:03:02.5318928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,115.48*77
2024-07-02T12:03:03.5315162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,115.43*7A
2024-07-02T12:03:04.5313372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,115.37*7B
2024-07-02T12:03:05.5396496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,115.35*78
2024-07-02T12:03:06.5262131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,115.40*51
2024-07-02T12:03:07.5373880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,115.48*5F
2024-07-02T12:03:08.5370222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,115.52*72
2024-07-02T12:03:09.5368348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,115.53*7B
2024-07-02T12:03:10.5366206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,115.51*7A
2024-07-02T12:03:11.5363829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,115.46*7C
2024-07-02T12:03:12.5361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,115.43*7B
2024-07-02T12:03:13.5359319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,115.46*5B
2024-07-02T12:03:14.5356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,115.49*58
2024-07-02T12:03:15.5408748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,115.48*72
2024-07-02T12:03:16.5406421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,115.47*7F
2024-07-02T12:03:17.5403635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,115.46*7B
2024-07-02T12:03:18.5401967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,115.45*72
2024-07-02T12:03:19.5243363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,115.45*52
2024-07-02T12:03:20.5241995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,115.45*5B
2024-07-02T12:03:21.5395299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,115.45*57
2024-07-02T12:03:22.5393547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,115.44*7C
2024-07-02T12:03:23.5326182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,115.45*7D
2024-07-02T12:03:24.5322176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,115.46*71
2024-07-02T12:03:25.5319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,115.46*75
2024-07-02T12:03:26.5318338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,115.42*7A
2024-07-02T12:03:27.5315435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,115.37*75
2024-07-02T12:03:28.5313353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,115.29*7E
2024-07-02T12:03:29.5312118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,115.20*5D
2024-07-02T12:03:30.5309312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,115.17*5B
2024-07-02T12:03:31.5306632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,115.25*5D
2024-07-02T12:03:32.5305227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,115.37*54
2024-07-02T12:03:33.5302234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,115.43*74
2024-07-02T12:03:34.5302846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,115.41*77
2024-07-02T12:03:35.5298851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,115.35*78
2024-07-02T12:03:36.5296642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,115.31*77
2024-07-02T12:03:37.5294875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,115.25*7C
2024-07-02T12:03:38.5293157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,115.14*59
2024-07-02T12:03:39.5290682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,115.04*52
2024-07-02T12:03:40.5288782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,115.06*5A
2024-07-02T12:03:41.5285856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,115.16*7C
2024-07-02T12:03:42.5284453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,115.22*79
2024-07-02T12:03:43.5283268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,115.17*7A
2024-07-02T12:03:44.5279497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,115.09*7B
2024-07-02T12:03:45.5278537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,115.03*7F
2024-07-02T12:03:46.5276628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,115.06*78
2024-07-02T12:03:47.5326069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,115.09*79
2024-07-02T12:03:48.5324325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,115.04*79
2024-07-02T12:03:49.5322626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,114.95*7A
2024-07-02T12:03:50.5320011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,114.92*70
2024-07-02T12:03:51.5396708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,114.95*5F
2024-07-02T12:03:52.5416607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,115.01*74
2024-07-02T12:03:53.5315670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,115.04*76
2024-07-02T12:03:54.5390626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,115.01*71
2024-07-02T12:03:55.5269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,114.93*74
2024-07-02T12:03:56.5358210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,114.83*7F
2024-07-02T12:03:57.5355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,114.79*74
2024-07-02T12:03:58.5353829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,114.77*7D
2024-07-02T12:03:59.5352140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,114.77*7E
2024-07-02T12:04:00.5350482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,114.80*5F
2024-07-02T12:04:01.5349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,114.86*5D
2024-07-02T12:04:02.5347151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,114.95*53
2024-07-02T12:04:03.5344833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,114.99*73
2024-07-02T12:04:04.5342474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,114.97*7E
2024-07-02T12:04:05.5341013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,114.90*7B
2024-07-02T12:04:06.5338502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,114.81*7E
2024-07-02T12:04:07.5336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,114.77*7B
2024-07-02T12:04:08.5369456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,114.80*70
2024-07-02T12:04:09.5367050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,114.89*56
2024-07-02T12:04:10.5365598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,114.93*7A
2024-07-02T12:04:11.5363656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,114.92*79
2024-07-02T12:04:12.5445466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,114.87*7A
2024-07-02T12:04:13.5380511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,114.87*78
2024-07-02T12:04:14.5378043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,114.94*77
2024-07-02T12:04:15.5376108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,115.00*7D
2024-07-02T12:04:16.5374888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,114.94*7E
2024-07-02T12:04:17.5373074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,114.83*7D
2024-07-02T12:04:18.5370525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,114.82*5D
2024-07-02T12:04:19.5368983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,114.89*52
2024-07-02T12:04:20.5367108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,114.99*51
2024-07-02T12:04:21.5364028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,115.07*74
2024-07-02T12:04:22.5304191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,115.10*7B
2024-07-02T12:04:23.5344876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,115.08*73
2024-07-02T12:04:24.5342722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,115.00*70
2024-07-02T12:04:25.5340693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,114.90*7D
2024-07-02T12:04:26.5379933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,114.87*7C
2024-07-02T12:04:27.5401450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,114.94*77
2024-07-02T12:04:28.5399401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,115.00*7D
2024-07-02T12:04:29.5397101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,115.02*50
2024-07-02T12:04:30.5394539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,115.07*54
2024-07-02T12:04:31.5393004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,115.13*51
2024-07-02T12:04:32.5391847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,115.15*7D
2024-07-02T12:04:33.5389155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,115.18*77
2024-07-02T12:04:34.5387514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,115.25*7C
2024-07-02T12:04:35.5410069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,115.30*78
2024-07-02T12:04:36.5406425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,115.22*7D
2024-07-02T12:04:37.5404366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,115.04*7C
2024-07-02T12:04:38.5403494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,114.91*71
2024-07-02T12:04:39.5268649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,114.98*56
2024-07-02T12:04:40.5343842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,115.16*50
2024-07-02T12:04:41.5341443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,115.28*74
2024-07-02T12:04:42.5361163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,115.34*72
2024-07-02T12:04:43.5405367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,115.37*7C
2024-07-02T12:04:44.5403691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,115.36*7B
2024-07-02T12:04:45.5401224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,115.27*7C
2024-07-02T12:04:46.5422531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,115.18*70
2024-07-02T12:04:47.5420404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,115.17*7B
2024-07-02T12:04:48.5417753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,115.22*72
2024-07-02T12:04:49.5260498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,115.26*5C
2024-07-02T12:04:50.5258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,115.30*5C
2024-07-02T12:04:51.5412303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,115.33*78
2024-07-02T12:04:52.5291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,115.31*74
2024-07-02T12:04:53.5289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,115.24*7E
2024-07-02T12:04:54.5288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,115.15*74
2024-07-02T12:04:55.5322239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,115.06*7D
2024-07-02T12:04:56.5319928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,115.02*56
2024-07-02T12:04:57.5317625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,115.04*54
2024-07-02T12:04:58.5315867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,115.13*59
2024-07-02T12:04:59.5314202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,115.24*5F
2024-07-02T12:05:00.5311907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,115.30*77
2024-07-02T12:05:01.5342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,115.27*7F
2024-07-02T12:05:02.5340121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,115.15*74
2024-07-02T12:05:03.5338257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,115.03*7C
2024-07-02T12:05:04.5335128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,114.98*5F
2024-07-02T12:05:05.5333673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,114.99*57
2024-07-02T12:05:06.5331759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,115.01*78
2024-07-02T12:05:07.5365815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,115.03*73
2024-07-02T12:05:08.5322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,115.01*74
2024-07-02T12:05:09.5320638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,114.96*79
2024-07-02T12:05:10.5317410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,114.97*5A
2024-07-02T12:05:11.5315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,115.01*54
2024-07-02T12:05:12.5313677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,115.02*56
2024-07-02T12:05:13.5359104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,114.99*5A
2024-07-02T12:05:14.5357146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,114.96*5D
2024-07-02T12:05:15.5303635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,114.96*73
2024-07-02T12:05:16.5338372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,114.94*70
2024-07-02T12:05:17.5393303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,114.86*72
2024-07-02T12:05:18.5391259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,114.79*7F
2024-07-02T12:05:19.5389527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,114.79*76
2024-07-02T12:05:20.5387556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,114.82*56
2024-07-02T12:05:21.5385442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,114.83*53
2024-07-02T12:05:22.5383426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,114.83*52
2024-07-02T12:05:23.5281254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,114.83*77
2024-07-02T12:05:24.5278996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,114.81*78
2024-07-02T12:05:25.5276618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,114.76*71
2024-07-02T12:05:26.5275238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,114.68*7F
2024-07-02T12:05:27.5272846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,114.62*77
2024-07-02T12:05:28.5271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,114.62*5D
2024-07-02T12:05:29.5268953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,114.69*5A
2024-07-02T12:05:30.5268029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,114.80*59
2024-07-02T12:05:31.5442225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,114.86*7B
2024-07-02T12:05:32.5419256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,114.76*7D
2024-07-02T12:05:33.5417200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,114.60*78
2024-07-02T12:05:34.5415009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,114.55*75
2024-07-02T12:05:35.5413631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,114.59*71
2024-07-02T12:05:36.5412248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,114.64*76
2024-07-02T12:05:37.5271062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,114.66*77
2024-07-02T12:05:38.5269842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,114.61*56
2024-07-02T12:05:39.5337250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,114.56*5E
2024-07-02T12:05:40.5335950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,114.58*54
2024-07-02T12:05:41.5333665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,114.67*53
2024-07-02T12:05:42.5367971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,114.76*7E
2024-07-02T12:05:43.5365019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,114.81*77
2024-07-02T12:05:44.5363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,114.77*77
2024-07-02T12:05:45.5307649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,114.68*74
2024-07-02T12:05:46.5305876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,114.58*71
2024-07-02T12:05:47.5303882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,114.56*76
2024-07-02T12:05:48.5301653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,114.59*7D
2024-07-02T12:05:49.5299612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,114.62*77
2024-07-02T12:05:50.5334573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,114.67*50
2024-07-02T12:05:51.5332410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,114.76*53
2024-07-02T12:05:52.5330377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,114.86*59
2024-07-02T12:05:53.5328855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,114.93*75
2024-07-02T12:05:54.5326326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,114.96*77
2024-07-02T12:05:55.5324485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,114.98*7D
2024-07-02T12:05:56.5322998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,114.92*78
2024-07-02T12:05:57.5321110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,114.81*7C
2024-07-02T12:05:58.5318767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,114.71*75
2024-07-02T12:05:59.5317021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,114.69*7A
2024-07-02T12:06:00.5314563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,114.81*52
2024-07-02T12:06:01.5313248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,115.00*55
2024-07-02T12:06:02.5310810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,115.16*54
2024-07-02T12:06:03.5308263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,115.19*70
2024-07-02T12:06:04.5306857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,115.08*7C
2024-07-02T12:06:05.5396399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,114.94*75
2024-07-02T12:06:06.5394795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,114.90*76
2024-07-02T12:06:07.5393757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,114.98*57
2024-07-02T12:06:08.5389310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,115.12*54
2024-07-02T12:06:09.5388751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,115.20*7B
2024-07-02T12:06:10.5386839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,115.16*76
2024-07-02T12:06:11.5384829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,115.08*78
2024-07-02T12:06:12.5382261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,115.06*79
2024-07-02T12:06:13.5380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,115.07*7A
2024-07-02T12:06:14.5379041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,115.14*7D
2024-07-02T12:06:15.5377447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,115.26*7B
2024-07-02T12:06:16.5374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,115.33*7A
2024-07-02T12:06:17.5404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,115.29*78
2024-07-02T12:06:18.5403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,115.19*71
2024-07-02T12:06:19.5402671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,115.11*5B
2024-07-02T12:06:20.5400150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,115.14*54
2024-07-02T12:06:21.5397310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,115.20*75
2024-07-02T12:06:22.5395601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,115.26*7C
2024-07-02T12:06:23.5393765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,115.30*7C
2024-07-02T12:06:24.5391372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,115.28*7F
2024-07-02T12:06:25.5389693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,115.22*55
2024-07-02T12:06:26.5387604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,115.21*54
2024-07-02T12:06:27.5385775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,115.28*73
2024-07-02T12:06:28.5383644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,115.36*7B
2024-07-02T12:06:29.5381241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,115.40*71
2024-07-02T12:06:30.5380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,115.33*7A
2024-07-02T12:06:31.5377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,115.19*7A
2024-07-02T12:06:32.5375354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,115.11*52
2024-07-02T12:06:33.5373105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,115.13*51
2024-07-02T12:06:34.5371879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,115.22*59
2024-07-02T12:06:35.5299053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,115.27*57
2024-07-02T12:06:36.5335697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,115.31*7D
2024-07-02T12:06:37.5357175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,115.38*75
2024-07-02T12:06:38.5296120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,115.40*7C
2024-07-02T12:06:39.5294692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,115.30*79
2024-07-02T12:06:40.5292663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,115.19*70
2024-07-02T12:06:41.5308318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,115.20*56
2024-07-02T12:06:42.5338956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,115.27*78
2024-07-02T12:06:43.5336293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,115.32*74
2024-07-02T12:06:44.5335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,115.29*74
2024-07-02T12:06:45.5332343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,115.23*7C
2024-07-02T12:06:46.5330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,115.22*7A
2024-07-02T12:06:47.5328149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,115.20*5C
2024-07-02T12:06:48.5326511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,115.16*54
2024-07-02T12:06:49.5290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,115.17*7E
2024-07-02T12:06:50.5289528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,115.23*76
2024-07-02T12:06:51.5287352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,115.32*73
2024-07-02T12:06:52.5310801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,115.37*5B
2024-07-02T12:06:53.5308712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,115.33*73
2024-07-02T12:06:54.5371138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,115.22*7A
2024-07-02T12:06:55.5406047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,115.13*74
2024-07-02T12:06:56.5405040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,115.11*78
2024-07-02T12:06:57.5403002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,115.09*59
2024-07-02T12:06:58.5267310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,115.05*56
2024-07-02T12:06:59.5295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,115.04*51
2024-07-02T12:07:00.5293585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,115.05*7F
2024-07-02T12:07:01.5291473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,115.06*76
2024-07-02T12:07:02.5326996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,115.06*7B
2024-07-02T12:07:03.5325306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,115.13*5B
2024-07-02T12:07:04.5323290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,115.23*7D
2024-07-02T12:07:05.5322277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,115.24*7D
2024-07-02T12:07:06.5319671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,115.10*7F
2024-07-02T12:07:07.5380078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,114.90*75
2024-07-02T12:07:08.5379679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,114.80*7E
2024-07-02T12:07:09.5318120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,114.87*5C
2024-07-02T12:07:10.5385344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,114.99*79
2024-07-02T12:07:11.5383374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,114.98*7B
2024-07-02T12:07:12.5381225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,114.82*76
2024-07-02T12:07:13.5379554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,114.71*59
2024-07-02T12:07:14.5377121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,114.74*5B
2024-07-02T12:07:15.5375473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,114.80*5D
2024-07-02T12:07:16.5373488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,114.82*7D
2024-07-02T12:07:17.5371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,114.79*77
2024-07-02T12:07:18.5369784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,114.70*77
2024-07-02T12:07:19.5367454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,114.55*5C
2024-07-02T12:07:20.5407029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,114.38*79
2024-07-02T12:07:21.5405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,114.25*70
2024-07-02T12:07:22.5404382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,114.18*7D
2024-07-02T12:07:23.5402679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,114.09*5E
2024-07-02T12:07:24.5399451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,113.99*50
2024-07-02T12:07:25.5397465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,113.88*76
2024-07-02T12:07:26.5422140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,113.74*74
2024-07-02T12:07:27.5420302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,113.59*72
2024-07-02T12:07:28.5418875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,113.45*7B
2024-07-02T12:07:29.5260598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,113.28*58
2024-07-02T12:07:30.5414121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,113.07*58
2024-07-02T12:07:31.5412583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,112.89*72
2024-07-02T12:07:32.5411215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,112.80*7F
2024-07-02T12:07:33.5408731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,112.77*7D
2024-07-02T12:07:34.5406268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,112.66*53
2024-07-02T12:07:35.5404753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,112.43*52
2024-07-02T12:07:36.5402438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,112.16*79
2024-07-02T12:07:37.5401074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,111.93*7E
2024-07-02T12:07:38.5399261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,111.79*7A
2024-07-02T12:07:39.5300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,111.73*5E
2024-07-02T12:07:40.5298470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,111.70*53
2024-07-02T12:07:41.5298239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,111.59*73
2024-07-02T12:07:42.5291240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,111.42*72
2024-07-02T12:07:43.5376175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,111.26*72
2024-07-02T12:07:44.5374651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,111.11*73
2024-07-02T12:07:45.5372048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,110.95*72
2024-07-02T12:07:46.5370846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,110.72*51
2024-07-02T12:07:47.5368228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,110.52*57
2024-07-02T12:07:48.5366633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,110.48*56
2024-07-02T12:07:49.5364604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,110.55*71
2024-07-02T12:07:50.5362704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,110.59*7D
2024-07-02T12:07:51.5360711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,110.47*78
2024-07-02T12:07:52.5356941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,110.20*7F
2024-07-02T12:07:53.5356458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,109.89*7F
2024-07-02T12:07:54.5354731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,109.67*74
2024-07-02T12:07:55.5375406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,109.62*72
2024-07-02T12:07:56.5372896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,109.66*50
2024-07-02T12:07:57.5409911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,109.64*5D
2024-07-02T12:07:58.5407824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,109.57*5A
2024-07-02T12:07:59.5405143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,109.47*7D
2024-07-02T12:08:00.5403454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,109.41*7C
2024-07-02T12:08:01.5402136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,109.38*7D
2024-07-02T12:08:02.5423924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,109.33*7C
2024-07-02T12:08:03.5362665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,109.26*57
2024-07-02T12:08:04.5361766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,109.14*58
2024-07-02T12:08:05.5359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,109.04*70
2024-07-02T12:08:06.5403823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,109.01*79
2024-07-02T12:08:07.5431641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,109.03*76
2024-07-02T12:08:08.5326806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,109.04*5D
2024-07-02T12:08:09.5325993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,109.06*56
2024-07-02T12:08:10.5323601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,109.07*7C
2024-07-02T12:08:11.5354323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,109.05*7D
2024-07-02T12:08:12.5379714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,109.00*7F
2024-07-02T12:08:13.5423922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,108.94*76
2024-07-02T12:08:14.5421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,108.90*7E
2024-07-02T12:08:15.5419441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,108.85*78
2024-07-02T12:08:16.5418344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,108.83*79
2024-07-02T12:08:17.5415870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,108.89*70
2024-07-02T12:08:18.5413920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,109.03*5D
2024-07-02T12:08:19.5276603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,109.09*5F
2024-07-02T12:08:20.5323346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,109.03*56
2024-07-02T12:08:21.5320738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,108.93*72
2024-07-02T12:08:22.5319123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,108.89*7B
2024-07-02T12:08:23.5341172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,108.93*73
2024-07-02T12:08:24.5337962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,108.98*73
2024-07-02T12:08:25.5335839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,109.01*73
2024-07-02T12:08:26.5375438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,109.04*77
2024-07-02T12:08:27.5373289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,109.00*78
2024-07-02T12:08:28.5371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,108.92*79
2024-07-02T12:08:29.5369158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,108.89*51
2024-07-02T12:08:30.5366634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,108.97*59
2024-07-02T12:08:31.5365819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,109.08*50
2024-07-02T12:08:32.5363216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,109.14*7A
2024-07-02T12:08:33.5361429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,109.15*7F
2024-07-02T12:08:34.5359355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,109.09*7C
2024-07-02T12:08:35.5356999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,109.00*56
2024-07-02T12:08:36.5355040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,109.01*59
2024-07-02T12:08:37.5353801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,109.10*5D
2024-07-02T12:08:38.5351046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,109.19*70
2024-07-02T12:08:39.5365570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,109.23*7F
2024-07-02T12:08:40.5347343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,109.18*75
2024-07-02T12:08:41.5346008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,109.11*7D
2024-07-02T12:08:42.5343418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,109.10*73
2024-07-02T12:08:43.5360333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,109.14*52
2024-07-02T12:08:44.5359451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,109.20*55
2024-07-02T12:08:45.5390391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,109.23*57
2024-07-02T12:08:46.5388011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,109.24*71
2024-07-02T12:08:47.5386444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,109.25*7A
2024-07-02T12:08:48.5384660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,109.29*58
2024-07-02T12:08:49.5382656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,109.36*50
2024-07-02T12:08:50.5380449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,109.40*5F
2024-07-02T12:08:51.5378127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,109.36*75
2024-07-02T12:08:52.5376132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,109.26*73
2024-07-02T12:08:53.5374387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,109.17*7E
2024-07-02T12:08:54.5372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,109.14*75
2024-07-02T12:08:55.5369802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,109.15*59
2024-07-02T12:08:56.5368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,109.19*50
2024-07-02T12:08:57.5366758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,109.25*5C
2024-07-02T12:08:58.5364450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,109.29*50
2024-07-02T12:08:59.5363097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,109.30*7E
2024-07-02T12:09:00.5360409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,109.28*53
2024-07-02T12:09:01.5414296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,109.21*57
2024-07-02T12:09:02.5411994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,109.19*70
2024-07-02T12:09:03.5443242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,109.24*73
2024-07-02T12:09:04.5440889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,109.30*7F
2024-07-02T12:09:05.5439010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,109.28*72
2024-07-02T12:09:06.5322589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,109.23*5E
2024-07-02T12:09:07.5345042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,109.14*5D
2024-07-02T12:09:08.5343196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,109.08*7D
2024-07-02T12:09:09.5340793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,109.11*70
2024-07-02T12:09:10.5338743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,109.18*74
2024-07-02T12:09:11.5336998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,109.24*75
2024-07-02T12:09:12.5334953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,109.23*5F
2024-07-02T12:09:13.5331748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,109.18*5A
2024-07-02T12:09:14.5330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,109.10*5A
2024-07-02T12:09:15.5329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,109.03*76
2024-07-02T12:09:16.5327288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,109.04*79
2024-07-02T12:09:17.5324061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,109.09*7F
2024-07-02T12:09:18.5322593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,109.10*74
2024-07-02T12:09:19.5385045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,109.09*7F
2024-07-02T12:09:20.5383712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,109.05*72
2024-07-02T12:09:21.5382587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,109.00*7E
2024-07-02T12:09:22.5380222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,108.95*78
2024-07-02T12:09:23.5377681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,108.95*76
2024-07-02T12:09:24.5376274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,109.01*70
2024-07-02T12:09:25.5374196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,109.03*77
2024-07-02T12:09:26.5372897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,108.94*7E
2024-07-02T12:09:27.5370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,108.80*76
2024-07-02T12:09:28.5368747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,108.71*5D
2024-07-02T12:09:29.5367315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,108.72*55
2024-07-02T12:09:30.5363974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,108.78*59
2024-07-02T12:09:31.5362846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,108.81*7B
2024-07-02T12:09:32.5361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,108.80*75
2024-07-02T12:09:33.5430647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,108.76*7A
2024-07-02T12:09:34.5430012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,108.71*70
2024-07-02T12:09:35.5427037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,108.67*75
2024-07-02T12:09:36.5425902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,108.65*59
2024-07-02T12:09:37.5423022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,108.62*78
2024-07-02T12:09:38.5421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,108.55*7D
2024-07-02T12:09:39.5419590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,108.43*70
2024-07-02T12:09:40.5438256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,108.33*7E
2024-07-02T12:09:41.5435380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,108.31*71
2024-07-02T12:09:42.5277489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,108.39*56
2024-07-02T12:09:43.5275003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,108.52*5E
2024-07-02T12:09:44.5429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,108.57*7F
2024-07-02T12:09:45.5427480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,108.51*70
2024-07-02T12:09:46.5298903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,108.42*7A
2024-07-02T12:09:47.5377094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,108.33*77
2024-07-02T12:09:48.5373662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,108.28*7A
2024-07-02T12:09:49.5372599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,108.30*79
2024-07-02T12:09:50.5370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,108.34*76
2024-07-02T12:09:51.5369092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,108.33*75
2024-07-02T12:09:52.5367105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,108.27*7A
2024-07-02T12:09:53.5364967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,108.21*55
2024-07-02T12:09:54.5362766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,108.21*53
2024-07-02T12:09:55.5361602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,108.27*5D
2024-07-02T12:09:56.5358507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,108.35*59
2024-07-02T12:09:57.5357937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,108.43*77
2024-07-02T12:09:58.5355671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,108.45*76
2024-07-02T12:09:59.5427681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,108.39*7E
2024-07-02T12:10:00.5306600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,108.33*72
2024-07-02T12:10:01.5305664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,108.29*74
2024-07-02T12:10:02.5303986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,108.31*59
2024-07-02T12:10:03.5301755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,108.38*51
2024-07-02T12:10:04.5299756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,108.45*5E
2024-07-02T12:10:05.5297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,108.47*73
2024-07-02T12:10:06.5349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,108.45*73
2024-07-02T12:10:07.5383922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,108.45*7E
2024-07-02T12:10:08.5381017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,108.47*5E
2024-07-02T12:10:09.5380220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,108.47*5B
2024-07-02T12:10:10.5377564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,108.47*71
2024-07-02T12:10:11.5375837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,108.46*75
2024-07-02T12:10:12.5374041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,108.49*7F
2024-07-02T12:10:13.5371802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,108.54*51
2024-07-02T12:10:14.5369595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,108.62*5C
2024-07-02T12:10:15.5368094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,108.68*50
2024-07-02T12:10:16.5366368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,108.70*73
2024-07-02T12:10:17.5364226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,108.68*77
2024-07-02T12:10:18.5362528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,108.64*74
2024-07-02T12:10:19.5383497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,108.64*79
2024-07-02T12:10:20.5407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,108.69*5E
2024-07-02T12:10:21.5406108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,108.74*7C
2024-07-02T12:10:22.5403143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,108.76*75
2024-07-02T12:10:23.5400198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,108.74*71
2024-07-02T12:10:24.5399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,108.73*70
2024-07-02T12:10:25.5398326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,108.79*5F
2024-07-02T12:10:26.5395621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,108.91*52
2024-07-02T12:10:27.5394314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,109.04*5B
2024-07-02T12:10:28.5391361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,109.14*76
2024-07-02T12:10:29.5388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,109.17*75
2024-07-02T12:10:30.5384595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,109.13*73
2024-07-02T12:10:31.5382815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,109.07*76
2024-07-02T12:10:32.5378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,109.09*55
2024-07-02T12:10:33.5375317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,109.20*5C
2024-07-02T12:10:34.5373404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,109.29*5F
2024-07-02T12:10:35.5407307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,109.36*73
2024-07-02T12:10:36.5403669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,109.43*72
2024-07-02T12:10:37.5303056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,109.48*75
2024-07-02T12:10:38.5301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,109.51*7C
2024-07-02T12:10:39.5298493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,109.54*70
2024-07-02T12:10:40.5295569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,109.58*7D
2024-07-02T12:10:41.5293290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,109.63*75
2024-07-02T12:10:42.5291534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,109.73*5B
2024-07-02T12:10:43.5288403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,109.93*59
2024-07-02T12:10:44.5286759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,110.12*5B
2024-07-02T12:10:45.5284113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,110.16*7D
2024-07-02T12:10:46.5437946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,110.12*7C
2024-07-02T12:10:47.5434238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,110.11*75
2024-07-02T12:10:48.5433088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,110.20*77
2024-07-02T12:10:49.5274841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,110.39*5A
2024-07-02T12:10:50.5272544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,110.64*72
2024-07-02T12:10:51.5310516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,110.88*71
2024-07-02T12:10:52.5308031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,111.03*72
2024-07-02T12:10:53.5351921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,111.08*71
2024-07-02T12:10:54.5273063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,111.17*56
2024-07-02T12:10:55.5406708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,111.39*59
2024-07-02T12:10:56.5404150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,111.64*7C
2024-07-02T12:10:57.5402526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,111.86*7A
2024-07-02T12:10:58.5399993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,112.04*76
2024-07-02T12:10:59.5398101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,112.20*5F
2024-07-02T12:11:00.5303030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,112.34*7B
2024-07-02T12:11:01.5321133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,112.46*79
2024-07-02T12:11:02.5319552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,112.57*78
2024-07-02T12:11:03.5318411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,112.72*7B
2024-07-02T12:11:04.5314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,112.86*7A
2024-07-02T12:11:05.5314392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,112.93*77
2024-07-02T12:11:06.5311461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,112.92*7F
2024-07-02T12:11:07.5339519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,112.94*76
2024-07-02T12:11:08.5372503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,113.09*5E
2024-07-02T12:11:09.5371262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,113.30*54
2024-07-02T12:11:10.5411139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,113.43*7E
2024-07-02T12:11:11.5410967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,113.48*7F
2024-07-02T12:11:12.5408944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,113.52*53
2024-07-02T12:11:13.5404922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,113.59*59
2024-07-02T12:11:14.5403185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,113.65*7D
2024-07-02T12:11:15.5401680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,113.68*70
2024-07-02T12:11:16.5399774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,113.64*78
2024-07-02T12:11:17.5332433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,113.57*7E
2024-07-02T12:11:18.5330636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,113.49*5F
2024-07-02T12:11:19.5328139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,113.45*52
2024-07-02T12:11:20.5346234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,113.52*52
2024-07-02T12:11:21.5343774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,113.66*71
2024-07-02T12:11:22.5341900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,113.72*73
2024-07-02T12:11:23.5381110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,113.63*7B
2024-07-02T12:11:24.5379483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,113.46*7C
2024-07-02T12:11:25.5307473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,113.35*7B
2024-07-02T12:11:26.5331291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,113.37*5E
2024-07-02T12:11:27.5329720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,113.47*59
2024-07-02T12:11:28.5327508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,113.58*5A
2024-07-02T12:11:29.5325872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,113.60*56
2024-07-02T12:11:30.5323526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,113.55*76
2024-07-02T12:11:31.5321720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,113.48*73
2024-07-02T12:11:32.5320132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,113.36*7B
2024-07-02T12:11:33.5317375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,113.21*77
2024-07-02T12:11:34.5315919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,113.15*51
2024-07-02T12:11:35.5313525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,113.18*59
2024-07-02T12:11:36.5312172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,113.20*7B
2024-07-02T12:11:37.5309968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,113.16*7F
2024-07-02T12:11:38.5307473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,113.12*5D
2024-07-02T12:11:39.5331374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,113.13*57
2024-07-02T12:11:40.5422246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,113.15*51
2024-07-02T12:11:41.5420253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,113.11*7F
2024-07-02T12:11:42.5417462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,113.00*73
2024-07-02T12:11:43.5283313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,112.88*70
2024-07-02T12:11:44.5436843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,112.81*7F
2024-07-02T12:11:45.5279171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,112.79*59
2024-07-02T12:11:46.5277432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,112.77*58
2024-07-02T12:11:47.5275927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,112.72*5C
2024-07-02T12:11:48.5430670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,112.66*7C
2024-07-02T12:11:49.5429169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,112.63*7F
2024-07-02T12:11:50.5426824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,112.64*76
2024-07-02T12:11:51.5306966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,112.66*7A
2024-07-02T12:11:52.5421585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,112.59*7F
2024-07-02T12:11:53.5420578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,112.42*71
2024-07-02T12:11:54.5317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,112.29*56
2024-07-02T12:11:55.5316108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,112.27*5D
2024-07-02T12:11:56.5314335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,112.32*51
2024-07-02T12:11:57.5312165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,112.35*74
2024-07-02T12:11:58.5337619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,112.35*7C
2024-07-02T12:11:59.5335401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,112.30*75
2024-07-02T12:12:00.5333688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,112.23*79
2024-07-02T12:12:01.5331286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,112.12*70
2024-07-02T12:12:02.5329371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,111.99*7C
2024-07-02T12:12:03.5327578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,111.92*77
2024-07-02T12:12:04.5325676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,111.93*78
2024-07-02T12:12:05.5323221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,111.96*73
2024-07-02T12:12:06.5322103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,111.92*74
2024-07-02T12:12:07.5319828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,111.80*79
2024-07-02T12:12:08.5346788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,111.69*7A
2024-07-02T12:12:09.5315689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,111.62*50
2024-07-02T12:12:10.5313667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,111.58*52
2024-07-02T12:12:11.5338391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,111.56*7D
2024-07-02T12:12:12.5335182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,111.52*77
2024-07-02T12:12:13.5374747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,111.48*7E
2024-07-02T12:12:14.5373077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,111.45*73
2024-07-02T12:12:15.5310494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,111.42*50
2024-07-02T12:12:16.5315993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,111.38*58
2024-07-02T12:12:17.5306009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,111.32*74
2024-07-02T12:12:18.5304595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,111.29*7F
2024-07-02T12:12:19.5303057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,111.27*73
2024-07-02T12:12:20.5299570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,111.20*7F
2024-07-02T12:12:21.5298354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,111.07*7A
2024-07-02T12:12:22.5296378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,110.94*52
2024-07-02T12:12:23.5294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,110.88*7E
2024-07-02T12:12:24.5339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,110.91*73
2024-07-02T12:12:25.5367315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,110.97*71
2024-07-02T12:12:26.5301825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,111.03*7B
2024-07-02T12:12:27.5299636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,111.03*56
2024-07-02T12:12:28.5335445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,111.00*50
2024-07-02T12:12:29.5332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,110.99*70
2024-07-02T12:12:30.5330817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,110.97*7E
2024-07-02T12:12:31.5328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,110.93*76
2024-07-02T12:12:32.5326797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,110.86*77
2024-07-02T12:12:33.5324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,110.80*73
2024-07-02T12:12:34.5323113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,110.74*51
2024-07-02T12:12:35.5320405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,110.72*53
2024-07-02T12:12:36.5318919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,110.74*54
2024-07-02T12:12:37.5316704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,110.78*74
2024-07-02T12:12:38.5315171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,110.84*7E
2024-07-02T12:12:39.5312452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,110.87*72
2024-07-02T12:12:40.5310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,110.83*77
2024-07-02T12:12:41.5307822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,110.77*7E
2024-07-02T12:12:42.5306674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,110.69*75
2024-07-02T12:12:43.5304209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,110.63*79
2024-07-02T12:12:44.5303026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,110.57*7C
2024-07-02T12:12:45.5300858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,110.56*7C
2024-07-02T12:12:46.5299512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,110.59*73
2024-07-02T12:12:47.5327016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,110.63*7A
2024-07-02T12:12:48.5359828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,110.67*50
2024-07-02T12:12:49.5357367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,110.70*5F
2024-07-02T12:12:50.5356767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,110.69*5F
2024-07-02T12:12:51.5354058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,110.71*75
2024-07-02T12:12:52.5352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,110.70*77
2024-07-02T12:12:53.5292143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,110.65*7F
2024-07-02T12:12:54.5290121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,110.55*75
2024-07-02T12:12:55.5288444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,110.44*7F
2024-07-02T12:12:56.5286806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,110.38*77
2024-07-02T12:12:57.5283928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,110.37*5E
2024-07-02T12:12:58.5306168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,110.43*51
2024-07-02T12:12:59.5303691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,110.58*53
2024-07-02T12:13:00.5301674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,110.74*7D
2024-07-02T12:13:01.5299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,110.82*7D
2024-07-02T12:13:02.5330269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,110.80*7A
2024-07-02T12:13:03.5327903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,110.70*77
2024-07-02T12:13:04.5326127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,110.60*7E
2024-07-02T12:13:05.5323874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,110.50*76
2024-07-02T12:13:06.5321717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,110.48*7F
2024-07-02T12:13:07.5329365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,110.53*7B
2024-07-02T12:13:08.5318127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,110.59*7B
2024-07-02T12:13:09.5423629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,110.62*76
2024-07-02T12:13:10.5301183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,110.61*7D
2024-07-02T12:13:11.5298655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,110.54*79
2024-07-02T12:13:12.5297649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,110.45*75
2024-07-02T12:13:13.5294643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,110.41*73
2024-07-02T12:13:14.5292472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,110.44*77
2024-07-02T12:13:15.5291659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,110.49*71
2024-07-02T12:13:16.5289270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,110.50*74
2024-07-02T12:13:17.5287457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,110.47*79
2024-07-02T12:13:18.5285533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,110.43*5B
2024-07-02T12:13:19.5365188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,110.42*5A
2024-07-02T12:13:20.5363353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,110.45*55
2024-07-02T12:13:21.5361365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,110.50*7F
2024-07-02T12:13:22.5359190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,110.56*7D
2024-07-02T12:13:23.5356773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,110.58*70
2024-07-02T12:13:24.5364597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,110.52*7C
2024-07-02T12:13:25.5354187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,110.42*71
2024-07-02T12:13:26.5352309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,110.35*71
2024-07-02T12:13:27.5350594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,110.36*5E
2024-07-02T12:13:28.5347970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,110.40*5C
2024-07-02T12:13:29.5345658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,110.40*7A
2024-07-02T12:13:30.5344005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,110.32*7F
2024-07-02T12:13:31.5342216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,110.25*7A
2024-07-02T12:13:32.5342180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,110.27*58
2024-07-02T12:13:33.5337761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,110.30*5B
2024-07-02T12:13:34.5337479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,110.30*5F
2024-07-02T12:13:35.5407302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,110.30*7F
2024-07-02T12:13:36.5404696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,110.33*7F
2024-07-02T12:13:37.5403395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,110.31*7F
2024-07-02T12:13:38.5400959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,110.26*7B
2024-07-02T12:13:39.5398616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,110.20*7F
2024-07-02T12:13:40.5396970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,110.14*7E
2024-07-02T12:13:41.5395396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,110.12*7D
2024-07-02T12:13:42.5392937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,110.14*72
2024-07-02T12:13:43.5391701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,110.16*7B
2024-07-02T12:13:44.5389240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,110.16*77
2024-07-02T12:13:45.5386203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,110.17*73
2024-07-02T12:13:46.5385214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,110.22*7A
2024-07-02T12:13:47.5384618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,110.26*7E
2024-07-02T12:13:48.5413257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,110.27*7C
2024-07-02T12:13:49.5382543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,110.23*71
2024-07-02T12:13:50.5414775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,110.15*7D
2024-07-02T12:13:51.5413399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,110.11*72
2024-07-02T12:13:52.5410957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,110.11*77
2024-07-02T12:13:53.5409078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,110.11*75
2024-07-02T12:13:54.5407463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,110.14*7C
2024-07-02T12:13:55.5405505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,110.17*7E
2024-07-02T12:13:56.5402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,110.17*7D
2024-07-02T12:13:57.5401343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,110.12*73
2024-07-02T12:13:58.5399766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,110.08*75
2024-07-02T12:13:59.5397129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,110.07*79
2024-07-02T12:14:00.5395296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,110.05*73
2024-07-02T12:14:01.5393426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,110.03*76
2024-07-02T12:14:02.5390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,110.03*7D
2024-07-02T12:14:03.5388933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,110.00*72
2024-07-02T12:14:04.5387503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,109.91*7B
2024-07-02T12:14:05.5421986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,109.82*5E
2024-07-02T12:14:06.5388815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,109.84*57
2024-07-02T12:14:07.5387348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,110.05*51
2024-07-02T12:14:08.5357410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,110.33*7F
2024-07-02T12:14:09.5355325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,110.50*79
2024-07-02T12:14:10.5352980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,110.41*70
2024-07-02T12:14:11.5351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,110.13*7A
2024-07-02T12:14:12.5378296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,109.89*70
2024-07-02T12:14:13.5294127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,109.84*7C
2024-07-02T12:14:14.5291817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,110.00*59
2024-07-02T12:14:15.5290184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,110.20*52
2024-07-02T12:14:16.5443798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,110.38*73
2024-07-02T12:14:17.5464475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,110.52*7E
2024-07-02T12:14:18.5312908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,110.59*7A
2024-07-02T12:14:19.5311268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,110.60*77
2024-07-02T12:14:20.5309195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,110.53*7E
2024-07-02T12:14:21.5306725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,110.45*71
2024-07-02T12:14:22.5305074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,110.41*7F
2024-07-02T12:14:23.5328136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,110.38*74
2024-07-02T12:14:24.5447340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,110.32*73
2024-07-02T12:14:25.5386969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,110.30*7B
2024-07-02T12:14:26.5385151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,110.31*51
2024-07-02T12:14:27.5383449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,110.32*56
2024-07-02T12:14:28.5381424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,110.33*53
2024-07-02T12:14:29.5399430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,110.32*76
2024-07-02T12:14:30.5377664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,110.30*7C
2024-07-02T12:14:31.5373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,110.33*7B
2024-07-02T12:14:32.5373546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,110.45*52
2024-07-02T12:14:33.5371144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,110.60*58
2024-07-02T12:14:34.5309266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,110.68*7E
2024-07-02T12:14:35.5306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,110.65*7C
2024-07-02T12:14:36.5304519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,110.51*77
2024-07-02T12:14:37.5303004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,110.37*71
2024-07-02T12:14:38.5301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,110.29*7B
2024-07-02T12:14:39.5298991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,110.31*7B
2024-07-02T12:14:40.5296991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,110.38*79
2024-07-02T12:14:41.5451910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,110.44*78
2024-07-02T12:14:42.5449837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,110.47*7A
2024-07-02T12:14:43.5319538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,110.54*50
2024-07-02T12:14:44.5316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,110.64*54
2024-07-02T12:14:45.5315157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,110.69*7F
2024-07-02T12:14:46.5312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,110.60*7E
2024-07-02T12:14:47.5377483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,110.43*7C
2024-07-02T12:14:48.5374976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,110.27*7C
2024-07-02T12:14:49.5373557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,110.20*7B
2024-07-02T12:14:50.5391640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,110.27*53
2024-07-02T12:14:51.5392263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,110.41*5E
2024-07-02T12:14:52.5390380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,110.54*7B
2024-07-02T12:14:53.5387216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,110.59*71
2024-07-02T12:14:54.5386295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,110.55*70
2024-07-02T12:14:55.5383426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,110.45*73
2024-07-02T12:14:56.5381986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,110.27*71
2024-07-02T12:14:57.5412419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,110.20*71
2024-07-02T12:14:58.5410317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,110.29*7F
2024-07-02T12:14:59.5408704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,110.43*76
2024-07-02T12:15:00.5406517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,110.50*7F
2024-07-02T12:15:01.5404373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,110.45*79
2024-07-02T12:15:02.5401907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,110.37*7D
2024-07-02T12:15:03.5400227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,110.32*50
2024-07-02T12:15:04.5398650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,110.31*7A
2024-07-02T12:15:05.5396702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,110.34*7D
2024-07-02T12:15:06.5394562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,110.38*7E
2024-07-02T12:15:07.5393208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,110.42*7C
2024-07-02T12:15:08.5422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,110.43*76
2024-07-02T12:15:09.5327004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,110.40*5F
2024-07-02T12:15:10.5288051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,110.39*57
2024-07-02T12:15:11.5312671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,110.38*78
2024-07-02T12:15:12.5356618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,110.39*71
2024-07-02T12:15:13.5354414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,110.42*7D
2024-07-02T12:15:14.5353826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,110.45*77
2024-07-02T12:15:15.5353049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,110.49*72
2024-07-02T12:15:16.5350853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,110.50*5B
2024-07-02T12:15:17.5395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,110.48*5F
2024-07-02T12:15:18.5393540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,110.48*76
2024-07-02T12:15:19.5390734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,110.50*7D
2024-07-02T12:15:20.5389170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,110.48*7E
2024-07-02T12:15:21.5387086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,110.46*79
2024-07-02T12:15:22.5384606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,110.38*70
2024-07-02T12:15:23.5383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,110.27*77
2024-07-02T12:15:24.5380934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,110.19*79
2024-07-02T12:15:25.5379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,110.20*7D
2024-07-02T12:15:26.5442385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,110.29*79
2024-07-02T12:15:27.5308873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,110.39*77
2024-07-02T12:15:28.5348108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,110.44*79
2024-07-02T12:15:29.5345909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,110.45*71
2024-07-02T12:15:30.5344109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,110.44*72
2024-07-02T12:15:31.5341921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,110.37*7B
2024-07-02T12:15:32.5339328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,110.26*7B
2024-07-02T12:15:33.5338093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,110.16*79
2024-07-02T12:15:34.5336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,110.13*76
2024-07-02T12:15:35.5402192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,110.20*52
2024-07-02T12:15:36.5332235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,110.31*56
2024-07-02T12:15:37.5330482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,110.39*53
2024-07-02T12:15:38.5329455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,110.39*7A
2024-07-02T12:15:39.5414724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,110.33*75
2024-07-02T12:15:40.5413446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,110.30*77
2024-07-02T12:15:41.5433312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,110.32*7A
2024-07-02T12:15:42.5430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,110.36*51
2024-07-02T12:15:43.5305799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,110.38*50
2024-07-02T12:15:44.5351678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,110.38*7C
2024-07-02T12:15:45.5403153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,110.34*76
2024-07-02T12:15:46.5402387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,110.32*72
2024-07-02T12:15:47.5400185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,110.31*7A
2024-07-02T12:15:48.5398567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,110.26*74
2024-07-02T12:15:49.5396041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,110.19*70
2024-07-02T12:15:50.5393759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,110.14*70
2024-07-02T12:15:51.5444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,110.13*71
2024-07-02T12:15:52.5443007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,110.17*7D
2024-07-02T12:15:53.5440562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,110.26*72
2024-07-02T12:15:54.5438757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,110.31*71
2024-07-02T12:15:55.5437168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,110.31*79
2024-07-02T12:15:56.5434972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,110.26*7B
2024-07-02T12:15:57.5346619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,110.15*76
2024-07-02T12:15:58.5344368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,110.05*76
2024-07-02T12:15:59.5369688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,110.01*7E
2024-07-02T12:16:00.5367789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,110.08*7E
2024-07-02T12:16:01.5366039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,110.17*7E
2024-07-02T12:16:02.5363386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,110.21*7E
2024-07-02T12:16:03.5361257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,110.17*7D
2024-07-02T12:16:04.5360777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,110.10*56
2024-07-02T12:16:05.5358152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,110.08*59
2024-07-02T12:16:06.5356235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,110.13*72
2024-07-02T12:16:07.5354062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,110.16*76
2024-07-02T12:16:08.5352309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,110.18*73
2024-07-02T12:16:09.5349889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,110.19*7D
2024-07-02T12:16:10.5347987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,110.18*72
2024-07-02T12:16:11.5346370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,110.14*79
2024-07-02T12:16:12.5342453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,110.09*5F
2024-07-02T12:16:13.5342600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,110.03*50
2024-07-02T12:16:14.5340263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,110.02*56
2024-07-02T12:16:15.5337506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,110.08*73
2024-07-02T12:16:16.5336413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,110.18*74
2024-07-02T12:16:17.5333928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,110.28*79
2024-07-02T12:16:18.5332522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,110.30*79
2024-07-02T12:16:19.5330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,110.25*70
2024-07-02T12:16:20.5328847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,110.15*73
2024-07-02T12:16:21.5327457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,110.05*71
2024-07-02T12:16:22.5322592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,109.99*59
2024-07-02T12:16:23.5322447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,110.03*5B
2024-07-02T12:16:24.5321093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,110.15*77
2024-07-02T12:16:25.5318538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,110.27*73
2024-07-02T12:16:26.5316904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,110.33*74
2024-07-02T12:16:27.5314832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,110.32*7E
2024-07-02T12:16:28.5312539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,110.26*78
2024-07-02T12:16:29.5310398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,110.23*7A
2024-07-02T12:16:30.5308543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,110.23*7D
2024-07-02T12:16:31.5306690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,110.21*78
2024-07-02T12:16:32.5304970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,110.17*7D
2024-07-02T12:16:33.5458876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,110.13*7B
2024-07-02T12:16:34.5457875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,110.11*73
2024-07-02T12:16:35.5455150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,110.11*7A
2024-07-02T12:16:36.5452350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,110.13*7C
2024-07-02T12:16:37.5294403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,110.22*58
2024-07-02T12:16:38.5447697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,110.35*7C
2024-07-02T12:16:39.5446894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,110.42*73
2024-07-02T12:16:40.5445551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,110.39*7A
2024-07-02T12:16:41.5442794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,110.29*75
2024-07-02T12:16:42.5441354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,110.15*76
2024-07-02T12:16:43.5439260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,110.01*7D
2024-07-02T12:16:44.5437031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,109.95*71
2024-07-02T12:16:45.5432561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,109.98*5D
2024-07-02T12:16:46.5432992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,110.07*54
2024-07-02T12:16:47.5431192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,110.15*55
2024-07-02T12:16:48.5428642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,110.21*7F
2024-07-02T12:16:49.5426949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,110.28*7F
2024-07-02T12:16:50.5425451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,110.29*77
2024-07-02T12:16:51.5422790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,110.21*76
2024-07-02T12:16:52.5420962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,110.14*72
2024-07-02T12:16:53.5416945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,110.10*78
2024-07-02T12:16:54.5415059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,110.06*7E
2024-07-02T12:16:55.5413618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,110.01*71
2024-07-02T12:16:56.5410088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,109.96*79
2024-07-02T12:16:57.5407264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,109.92*52
2024-07-02T12:16:58.5404069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,109.92*5D
2024-07-02T12:16:59.5402834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,110.02*59
2024-07-02T12:17:00.5398438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,110.17*56
2024-07-02T12:17:01.5398247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,110.27*77
2024-07-02T12:17:02.5396075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,110.25*76
2024-07-02T12:17:03.5394447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,110.13*70
2024-07-02T12:17:04.5391822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,109.98*71
2024-07-02T12:17:05.5389289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,109.87*72
2024-07-02T12:17:06.5387386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,109.85*7C
2024-07-02T12:17:07.5385282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,109.84*5F
2024-07-02T12:17:08.5383691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,109.86*5D
2024-07-02T12:17:09.5380300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,109.90*7D
2024-07-02T12:17:10.5378716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,109.97*7B
2024-07-02T12:17:11.5376582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,110.08*72
2024-07-02T12:17:12.5374475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,110.19*74
2024-07-02T12:17:13.5372663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,110.25*79
2024-07-02T12:17:14.5369911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,110.22*7C
2024-07-02T12:17:15.5367159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,110.11*75
2024-07-02T12:17:16.5365782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,110.02*72
2024-07-02T12:17:17.5363463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,109.99*76
2024-07-02T12:17:18.5361434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,110.02*77
2024-07-02T12:17:19.5359432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,110.05*7C
2024-07-02T12:17:20.5375522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,110.07*7D
2024-07-02T12:17:21.5373851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,110.11*57
2024-07-02T12:17:22.5371286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,110.14*5D
2024-07-02T12:17:23.5370531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,110.18*50
2024-07-02T12:17:24.5367161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,110.23*78
2024-07-02T12:17:25.5365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,110.28*7E
2024-07-02T12:17:26.5363585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,110.34*79
2024-07-02T12:17:27.5362094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,110.39*76
2024-07-02T12:17:28.5359703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,110.42*7D
2024-07-02T12:17:29.5357737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,110.35*57
2024-07-02T12:17:30.5354914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,110.13*7F
2024-07-02T12:17:31.5353603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,109.92*7D
2024-07-02T12:17:32.5351070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,109.85*57
2024-07-02T12:17:33.5349521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,109.99*53
2024-07-02T12:17:34.5347087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,110.29*57
2024-07-02T12:17:35.5345122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,110.60*5B
2024-07-02T12:17:36.5342789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,110.79*76
2024-07-02T12:17:37.5341524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,110.82*71
2024-07-02T12:17:38.5339509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,110.69*73
2024-07-02T12:17:39.5337511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,110.45*71
2024-07-02T12:17:40.5335468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,110.24*7F
2024-07-02T12:17:41.5332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,110.15*7E
2024-07-02T12:17:42.5329535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,110.15*50
2024-07-02T12:17:43.5328374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,110.23*5C
2024-07-02T12:17:44.5327215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,110.37*55
2024-07-02T12:17:45.5324940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,110.51*7F
2024-07-02T12:17:46.5323391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,110.54*78
2024-07-02T12:17:47.5321325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,110.53*74
2024-07-02T12:17:48.5354086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,110.52*7F
2024-07-02T12:17:49.5352260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,110.50*77
2024-07-02T12:17:50.5394057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,110.43*78
2024-07-02T12:17:51.5389811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,110.35*7F
2024-07-02T12:17:52.5387936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,110.30*79
2024-07-02T12:17:53.5385900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,110.27*7E
2024-07-02T12:17:54.5384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,110.22*7F
2024-07-02T12:17:55.5381804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,110.16*72
2024-07-02T12:17:56.5380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,110.17*7A
2024-07-02T12:17:57.5378554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,110.26*54
2024-07-02T12:17:58.5483254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,110.33*76
2024-07-02T12:17:59.5406849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,110.33*78
2024-07-02T12:18:00.5404270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,110.25*77
2024-07-02T12:18:01.5402525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,110.15*72
2024-07-02T12:18:02.5400448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,110.11*79
2024-07-02T12:18:03.5398661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,110.13*7E
2024-07-02T12:18:04.5423844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,110.18*7A
2024-07-02T12:18:05.5421763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,110.23*77
2024-07-02T12:18:06.5419782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,110.31*7F
2024-07-02T12:18:07.5302823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,110.38*71
2024-07-02T12:18:08.5457782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,110.37*7C
2024-07-02T12:18:09.5455251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,110.30*70
2024-07-02T12:18:10.5452607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,110.20*7F
2024-07-02T12:18:11.5451571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,110.16*7E
2024-07-02T12:18:12.5449895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,110.24*7B
2024-07-02T12:18:13.5447465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,110.35*7C
2024-07-02T12:18:14.5445454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,110.39*72
2024-07-02T12:18:15.5444279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,110.33*7A
2024-07-02T12:18:16.5440852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,110.22*7E
2024-07-02T12:18:17.5439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,110.16*75
2024-07-02T12:18:18.5437362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,110.16*7C
2024-07-02T12:18:19.5435539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,110.23*52
2024-07-02T12:18:20.5433983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,110.32*70
2024-07-02T12:18:21.5431975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,110.38*73
2024-07-02T12:18:22.5429953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,110.43*74
2024-07-02T12:18:23.5428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,110.50*7A
2024-07-02T12:18:24.5425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,110.52*7E
2024-07-02T12:18:25.5423996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,110.49*7C
2024-07-02T12:18:26.5421825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,110.39*78
2024-07-02T12:18:27.5420065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,110.24*72
2024-07-02T12:18:28.5418036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,110.17*75
2024-07-02T12:18:29.5416786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,110.20*7F
2024-07-02T12:18:30.5414625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,110.33*72
2024-07-02T12:18:31.5411801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,110.47*5A
2024-07-02T12:18:32.5409917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,110.52*55
2024-07-02T12:18:33.5407461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,110.49*79
2024-07-02T12:18:34.5405509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,110.47*7A
2024-07-02T12:18:35.5403542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,110.47*78
2024-07-02T12:18:36.5401648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,110.47*7E
2024-07-02T12:18:37.5400487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,110.52*73
2024-07-02T12:18:38.5397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,110.57*79
2024-07-02T12:18:39.5395963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,110.55*77
2024-07-02T12:18:40.5394661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,110.46*70
2024-07-02T12:18:41.5391340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,110.36*7A
2024-07-02T12:18:42.5389267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,110.32*7E
2024-07-02T12:18:43.5388146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,110.31*75
2024-07-02T12:18:44.5405024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,110.29*72
2024-07-02T12:18:45.5403837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,110.25*74
2024-07-02T12:18:46.5322464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,110.19*79
2024-07-02T12:18:47.5321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,110.22*71
2024-07-02T12:18:48.5318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,110.33*7F
2024-07-02T12:18:49.5315990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,110.45*7C
2024-07-02T12:18:50.5314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,110.48*75
2024-07-02T12:18:51.5447046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,110.40*78
2024-07-02T12:18:52.5445429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,110.22*7A
2024-07-02T12:18:53.5310987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,110.05*57
2024-07-02T12:18:54.5308478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,110.00*54
2024-07-02T12:18:55.5306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,110.11*55
2024-07-02T12:18:56.5461181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,110.33*77
2024-07-02T12:18:57.5458200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,110.46*77
2024-07-02T12:18:58.5457547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,110.40*79
2024-07-02T12:18:59.5454135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,110.19*7D
2024-07-02T12:19:00.5296634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,109.99*75
2024-07-02T12:19:01.5294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,109.90*5E
2024-07-02T12:19:02.5331704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,109.96*51
2024-07-02T12:19:03.5352342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,110.11*52
2024-07-02T12:19:04.5350513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,110.29*78
2024-07-02T12:19:05.5432793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,110.52*75
2024-07-02T12:19:06.5431627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,110.66*7E
2024-07-02T12:19:07.5429018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,110.59*7E
2024-07-02T12:19:08.5426545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,110.40*7D
2024-07-02T12:19:09.5450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,110.23*77
2024-07-02T12:19:10.5448660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,110.14*7E
2024-07-02T12:19:11.5322963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,110.13*7D
2024-07-02T12:19:12.5334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,110.14*70
2024-07-02T12:19:13.5331890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,110.16*5B
2024-07-02T12:19:14.5331136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,110.18*58
2024-07-02T12:19:15.5329548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,110.25*5C
2024-07-02T12:19:16.5326976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,110.30*7E
2024-07-02T12:19:17.5325208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,110.31*76
2024-07-02T12:19:18.5323654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,110.27*7B
2024-07-02T12:19:19.5370904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,110.21*74
2024-07-02T12:19:20.5368502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,110.16*50
2024-07-02T12:19:21.5367072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,110.10*72
2024-07-02T12:19:22.5363531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,110.00*79
2024-07-02T12:19:23.5362192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,109.94*7F
2024-07-02T12:19:24.5361178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,109.95*7F
2024-07-02T12:19:25.5359448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,109.97*76
2024-07-02T12:19:26.5356812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,110.02*55
2024-07-02T12:19:27.5354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,110.08*5F
2024-07-02T12:19:28.5401071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,110.13*74
2024-07-02T12:19:29.5398409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,110.14*7F
2024-07-02T12:19:30.5397664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,110.04*71
2024-07-02T12:19:31.5395333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,109.90*79
2024-07-02T12:19:32.5393349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,109.86*78
2024-07-02T12:19:33.5391360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,109.92*53
2024-07-02T12:19:34.5389578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,110.02*57
2024-07-02T12:19:35.5387235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,110.15*52
2024-07-02T12:19:36.5385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,110.23*57
2024-07-02T12:19:37.5383775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,110.23*7C
2024-07-02T12:19:38.5381786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,110.21*7D
2024-07-02T12:19:39.5444054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,110.20*74
2024-07-02T12:19:40.5394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,110.22*73
2024-07-02T12:19:41.5392093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,110.24*7C
2024-07-02T12:19:42.5390784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,110.21*7D
2024-07-02T12:19:43.5328147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,110.13*73
2024-07-02T12:19:44.5362548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,110.05*54
2024-07-02T12:19:45.5418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,110.02*50
2024-07-02T12:19:46.5416876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,110.08*75
2024-07-02T12:19:47.5415447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,110.21*7F
2024-07-02T12:19:48.5412783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,110.34*7A
2024-07-02T12:19:49.5432051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,110.40*78
2024-07-02T12:19:50.5451488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,110.33*77
2024-07-02T12:19:51.5448949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,110.16*74
2024-07-02T12:19:52.5447268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,109.98*71
2024-07-02T12:19:53.5444857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,109.89*70
2024-07-02T12:19:54.5442760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,109.93*7A
2024-07-02T12:19:55.5441029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,110.06*7F
2024-07-02T12:19:56.5326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,110.17*76
2024-07-02T12:19:57.5323852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,110.13*7D
2024-07-02T12:19:58.5360006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,109.98*7C
2024-07-02T12:19:59.5403746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,109.84*7B
2024-07-02T12:20:00.5401535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,109.80*7E
2024-07-02T12:20:01.5400005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,109.82*70
2024-07-02T12:20:02.5397988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,109.85*72
2024-07-02T12:20:03.5395996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,109.90*70
2024-07-02T12:20:04.5394043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,109.94*7A
2024-07-02T12:20:05.5390617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,109.99*52
2024-07-02T12:20:06.5378791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,110.03*56
2024-07-02T12:20:07.5376157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,110.05*7F
2024-07-02T12:20:08.5372797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,110.05*7A
2024-07-02T12:20:09.5381072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,110.05*72
2024-07-02T12:20:10.5368217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,110.06*7D
2024-07-02T12:20:11.5365076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,110.02*71
2024-07-02T12:20:12.5360844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,109.95*74
2024-07-02T12:20:13.5357772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,109.90*7C
2024-07-02T12:20:14.5357234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,109.91*50
2024-07-02T12:20:15.5315981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,109.97*7B
2024-07-02T12:20:16.5400525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,110.09*5B
2024-07-02T12:20:17.5397930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,110.26*74
2024-07-02T12:20:18.5396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,110.38*7C
2024-07-02T12:20:19.5394225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,110.36*7A
2024-07-02T12:20:20.5392261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,110.23*78
2024-07-02T12:20:21.5389966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,110.07*76
2024-07-02T12:20:22.5414074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,109.98*77
2024-07-02T12:20:23.5411298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,109.99*75
2024-07-02T12:20:24.5408733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,110.09*74
2024-07-02T12:20:25.5407872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,110.19*76
2024-07-02T12:20:26.5406028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,110.24*77
2024-07-02T12:20:27.5402714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,110.20*72
2024-07-02T12:20:28.5400945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,110.10*72
2024-07-02T12:20:29.5398946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,110.00*72
2024-07-02T12:20:30.5396783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,109.96*7B
2024-07-02T12:20:31.5394663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,110.02*71
2024-07-02T12:20:32.5392603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,110.11*7E
2024-07-02T12:20:33.5390671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,110.17*7E
2024-07-02T12:20:34.5388101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,110.20*77
2024-07-02T12:20:35.5385334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,110.22*7B
2024-07-02T12:20:36.5384066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,110.24*7A
2024-07-02T12:20:37.5382248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,110.29*72
2024-07-02T12:20:38.5441806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,110.44*7C
2024-07-02T12:20:39.5438841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,110.66*75
2024-07-02T12:20:40.5437133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,110.94*7F
2024-07-02T12:20:41.5435463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,111.24*7D
2024-07-02T12:20:42.5364328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,111.51*7D
2024-07-02T12:20:43.5361823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,111.75*7F
2024-07-02T12:20:44.5381562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,112.04*54
2024-07-02T12:20:45.5380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,112.45*5C
2024-07-02T12:20:46.5378113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,112.95*76
2024-07-02T12:20:47.5375789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,113.42*7A
2024-07-02T12:20:48.5374154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,113.73*76
2024-07-02T12:20:49.5400866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,113.90*7D
2024-07-02T12:20:50.5398971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,114.06*71
2024-07-02T12:20:51.5397001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,114.30*7D
2024-07-02T12:20:52.5394181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,114.59*7B
2024-07-02T12:20:53.5393536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,114.85*72
2024-07-02T12:20:54.5391453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,115.11*7F
2024-07-02T12:20:55.5421014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,115.39*77
2024-07-02T12:20:56.5419500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,115.73*72
2024-07-02T12:20:57.5417477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,116.08*77
2024-07-02T12:20:58.5414572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,116.40*74
2024-07-02T12:20:59.5413022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,116.66*7D
2024-07-02T12:21:00.5411063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,116.86*73
2024-07-02T12:21:01.5409315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,117.02*7C
2024-07-02T12:21:02.5407199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,117.19*76
2024-07-02T12:21:03.5405369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,117.40*7B
2024-07-02T12:21:04.5307141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,117.64*73
2024-07-02T12:21:05.5374752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,117.89*74
2024-07-02T12:21:06.5372780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,118.21*5A
2024-07-02T12:21:07.5370374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,118.59*5E
2024-07-02T12:21:08.5368646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,118.94*7F
2024-07-02T12:21:09.5389918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,119.25*74
2024-07-02T12:21:10.5433593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,119.52*79
2024-07-02T12:21:11.5431500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,119.74*7D
2024-07-02T12:21:12.5429473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,119.93*77
2024-07-02T12:21:13.5457886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,120.15*7B
2024-07-02T12:21:14.5299790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,120.41*7A
2024-07-02T12:21:15.5297616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,120.70*79
2024-07-02T12:21:16.5326859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,121.04*5B
2024-07-02T12:21:17.5354947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,121.41*7E
2024-07-02T12:21:18.5353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,121.78*73
2024-07-02T12:21:19.5378645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,122.11*72
2024-07-02T12:21:20.5376183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,122.42*7C
2024-07-02T12:21:21.5374039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,122.71*7B
2024-07-02T12:21:22.5396839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,122.97*76
2024-07-02T12:21:23.5394342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,123.21*7F
2024-07-02T12:21:24.5392855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,123.42*7F
2024-07-02T12:21:25.5391119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,123.60*7B
2024-07-02T12:21:26.5457570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,123.83*5E
2024-07-02T12:21:27.5299097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,124.16*5D
2024-07-02T12:21:28.5297577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,124.56*59
2024-07-02T12:21:29.5295317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,124.96*5C
2024-07-02T12:21:30.5449626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,125.31*7F
2024-07-02T12:21:31.5447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,125.61*78
2024-07-02T12:21:32.5445481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,125.86*75
2024-07-02T12:21:33.5444044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,126.06*73
2024-07-02T12:21:34.5305567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,126.26*74
2024-07-02T12:21:35.5460148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,126.53*73
2024-07-02T12:21:36.5301415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,126.84*56
2024-07-02T12:21:37.5340734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,127.16*55
2024-07-02T12:21:38.5338485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,127.50*54
2024-07-02T12:21:39.5336939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,127.88*7D
2024-07-02T12:21:40.5334867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,128.24*79
2024-07-02T12:21:41.5332489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,128.54*73
2024-07-02T12:21:42.5362689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,128.80*7E
2024-07-02T12:21:43.5359883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,128.99*76
2024-07-02T12:21:44.5358697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,129.21*70
2024-07-02T12:21:45.5356760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,129.50*7F
2024-07-02T12:21:46.5353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,129.87*77
2024-07-02T12:21:47.5352354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,130.28*74
2024-07-02T12:21:48.5397023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,130.68*71
2024-07-02T12:21:49.5394082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,131.03*7E
2024-07-02T12:21:50.5419659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,131.34*7C
2024-07-02T12:21:51.5417670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,131.59*7B
2024-07-02T12:21:52.5350172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,131.81*7C
2024-07-02T12:21:53.5348122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,132.02*7E
2024-07-02T12:21:54.5366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,132.25*78
2024-07-02T12:21:55.5364707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,132.54*7A
2024-07-02T12:21:56.5361974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,132.86*52
2024-07-02T12:21:57.5360205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,133.16*5E
2024-07-02T12:21:58.5358162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,133.39*52
2024-07-02T12:21:59.5355960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,133.56*5C
2024-07-02T12:22:00.5353486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,133.74*71
2024-07-02T12:22:01.5352157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,134.00*70
2024-07-02T12:22:02.5350300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,134.26*7E
2024-07-02T12:22:03.5371572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,134.46*7E
2024-07-02T12:22:04.5405821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,134.60*7F
2024-07-02T12:22:05.5404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,134.71*73
2024-07-02T12:22:06.5402610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,134.79*75
2024-07-02T12:22:07.5400685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,134.86*75
2024-07-02T12:22:08.5398818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,134.96*71
2024-07-02T12:22:09.5395953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,135.08*58
2024-07-02T12:22:10.5394551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,135.21*56
2024-07-02T12:22:11.5392744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,135.34*5C
2024-07-02T12:22:12.5390527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,135.44*75
2024-07-02T12:22:13.5388648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,135.52*7A
2024-07-02T12:22:14.5386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,135.54*7C
2024-07-02T12:22:15.5384445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,135.54*7C
2024-07-02T12:22:16.5381310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,135.58*77
2024-07-02T12:22:17.5379355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,135.64*7A
2024-07-02T12:22:18.5377832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,135.70*79
2024-07-02T12:22:19.5375528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,135.79*76
2024-07-02T12:22:20.5406057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,135.88*7F
2024-07-02T12:22:21.5402823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,135.93*73
2024-07-02T12:22:22.5400586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,135.95*76
2024-07-02T12:22:23.5399096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,135.97*75
2024-07-02T12:22:24.5397319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,135.98*79
2024-07-02T12:22:25.5419108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,136.01*7F
2024-07-02T12:22:26.5417964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,136.08*75
2024-07-02T12:22:27.5415831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,136.18*76
2024-07-02T12:22:28.5412490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,136.27*76
2024-07-02T12:22:29.5411887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,136.30*7C
2024-07-02T12:22:30.5409753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,136.29*73
2024-07-02T12:22:31.5406780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,136.29*73
2024-07-02T12:22:32.5405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,136.28*54
2024-07-02T12:22:33.5403226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,136.26*50
2024-07-02T12:22:34.5400444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,136.25*78
2024-07-02T12:22:35.5399466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,136.29*74
2024-07-02T12:22:36.5397345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,136.35*75
2024-07-02T12:22:37.5394056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,136.34*75
2024-07-02T12:22:38.5392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,136.27*74
2024-07-02T12:22:39.5391282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,136.21*77
2024-07-02T12:22:40.5388684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,136.20*78
2024-07-02T12:22:41.5386481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,136.21*70
2024-07-02T12:22:42.5326704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,136.21*5C
2024-07-02T12:22:43.5325185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,136.22*57
2024-07-02T12:22:44.5323592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,136.27*7B
2024-07-02T12:22:45.5320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,136.33*7D
2024-07-02T12:22:46.5440068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,136.28*7A
2024-07-02T12:22:47.5353154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,136.15*73
2024-07-02T12:22:48.5351436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,136.05*7C
2024-07-02T12:22:49.5348833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,136.05*7D
2024-07-02T12:22:50.5407660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,136.13*7A
2024-07-02T12:22:51.5405691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,136.16*77
2024-07-02T12:22:52.5402905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,136.12*7A
2024-07-02T12:22:53.5431479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,136.08*74
2024-07-02T12:22:54.5429627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,136.03*7E
2024-07-02T12:22:55.5460401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,136.00*78
2024-07-02T12:22:56.5338733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,136.00*7F
2024-07-02T12:22:57.5335418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,135.95*73
2024-07-02T12:22:58.5356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,135.89*7F
2024-07-02T12:22:59.5355847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,135.87*7A
2024-07-02T12:23:00.5353854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,135.89*76
2024-07-02T12:23:01.5352722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,135.94*7C
2024-07-02T12:23:02.5350783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,135.98*7B
2024-07-02T12:23:03.5380425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,135.96*5C
2024-07-02T12:23:04.5402399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,135.90*51
2024-07-02T12:23:05.5399999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,135.85*52
2024-07-02T12:23:06.5426084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,135.84*7C
2024-07-02T12:23:07.5328972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,135.87*7E
2024-07-02T12:23:08.5326859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,135.89*7D
2024-07-02T12:23:09.5411794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,135.92*7D
2024-07-02T12:23:10.5378118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,135.90*75
2024-07-02T12:23:11.5318131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,135.83*71
2024-07-02T12:23:12.5315663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,135.75*57
2024-07-02T12:23:13.5313187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,135.70*50
2024-07-02T12:23:14.5312241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,135.73*7F
2024-07-02T12:23:15.5310204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,135.82*70
2024-07-02T12:23:16.5463592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,135.88*7A
2024-07-02T12:23:17.5461768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,135.88*73
2024-07-02T12:23:18.5460583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,135.82*7E
2024-07-02T12:23:19.5456994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,135.73*70
2024-07-02T12:23:20.5456359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,135.66*7E
2024-07-02T12:23:21.5454431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,135.63*78
2024-07-02T12:23:22.5451504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,135.66*71
2024-07-02T12:23:23.5450888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,135.71*78
2024-07-02T12:23:24.5357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,135.75*78
2024-07-02T12:23:25.5355320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,135.76*7A
2024-07-02T12:23:26.5383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,135.74*7E
2024-07-02T12:23:27.5379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,135.71*7C
2024-07-02T12:23:28.5378609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,135.68*7A
2024-07-02T12:23:29.5376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,135.68*5A
2024-07-02T12:23:30.5374771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,135.71*73
2024-07-02T12:23:31.5373190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,135.75*78
2024-07-02T12:23:32.5371080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,135.80*7B
2024-07-02T12:23:33.5369389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,135.85*75
2024-07-02T12:23:34.5367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,135.90*5F
2024-07-02T12:23:35.5407311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,135.91*5E
2024-07-02T12:23:36.5405737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,135.86*79
2024-07-02T12:23:37.5402968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,135.78*79
2024-07-02T12:23:38.5402007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,135.76*7C
2024-07-02T12:23:39.5399706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,135.81*7E
2024-07-02T12:23:40.5397300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,135.88*7E
2024-07-02T12:23:41.5395408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,135.88*56
2024-07-02T12:23:42.5434986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,135.80*50
2024-07-02T12:23:43.5431557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,135.73*7B
2024-07-02T12:23:44.5431210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,135.72*7E
2024-07-02T12:23:45.5341940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,135.79*77
2024-07-02T12:23:46.5339734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,135.87*7C
2024-07-02T12:23:47.5338474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,135.89*54
2024-07-02T12:23:48.5335770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,135.86*50
2024-07-02T12:23:49.5333257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,135.81*70
2024-07-02T12:23:50.5331571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,135.75*78
2024-07-02T12:23:51.5387045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,135.68*75
2024-07-02T12:23:52.5387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,135.68*75
2024-07-02T12:23:53.5385168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,135.78*74
2024-07-02T12:23:54.5383312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,135.89*7C
2024-07-02T12:23:55.5380956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,135.93*77
2024-07-02T12:23:56.5379164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,135.87*75
2024-07-02T12:23:57.5414732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,135.79*79
2024-07-02T12:23:58.5412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,135.76*76
2024-07-02T12:23:59.5411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,135.79*74
2024-07-02T12:24:00.5436987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,135.86*58
2024-07-02T12:24:01.5434698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,135.88*5C
2024-07-02T12:24:02.5316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,135.84*54
2024-07-02T12:24:03.5314952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,135.80*74
2024-07-02T12:24:04.5313948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,135.83*70
2024-07-02T12:24:05.5468035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,135.87*73
2024-07-02T12:24:06.5466040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,135.88*7A
2024-07-02T12:24:07.5361318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,135.87*78
2024-07-02T12:24:08.5359667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,135.82*74
2024-07-02T12:24:09.5358453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,135.75*79
2024-07-02T12:24:10.5356351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,135.69*70
2024-07-02T12:24:11.5415510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,135.67*7C
2024-07-02T12:24:12.5413158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,135.69*7D
2024-07-02T12:24:13.5449886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,135.76*71
2024-07-02T12:24:14.5445911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,135.84*75
2024-07-02T12:24:15.5443564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,135.88*53
2024-07-02T12:24:16.5444013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,135.85*5E
2024-07-02T12:24:17.5441862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,135.78*75
2024-07-02T12:24:18.5439451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,135.73*7A
2024-07-02T12:24:19.5437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,135.71*75
2024-07-02T12:24:20.5435446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,135.73*7B
2024-07-02T12:24:21.5433697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,135.73*73
2024-07-02T12:24:22.5431902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,135.69*76
2024-07-02T12:24:23.5460973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,135.62*72
2024-07-02T12:24:24.5459549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,135.59*75
2024-07-02T12:24:25.5456781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,135.60*78
2024-07-02T12:24:26.5453736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,135.60*7E
2024-07-02T12:24:27.5454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,135.57*7F
2024-07-02T12:24:28.5451472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,135.53*78
2024-07-02T12:24:29.5320921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,135.53*7F
2024-07-02T12:24:30.5446871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,135.54*78
2024-07-02T12:24:31.5444200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,135.54*79
2024-07-02T12:24:32.5443205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,135.55*70
2024-07-02T12:24:33.5441309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,135.53*71
2024-07-02T12:24:34.5439028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,135.46*76
2024-07-02T12:24:35.5437476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,135.38*70
2024-07-02T12:24:36.5435377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,135.35*77
2024-07-02T12:24:37.5433454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,135.37*72
2024-07-02T12:24:38.5431186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,135.40*71
2024-07-02T12:24:39.5428672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,135.42*72
2024-07-02T12:24:40.5427686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,135.38*76
2024-07-02T12:24:41.5425560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,135.34*7F
2024-07-02T12:24:42.5422620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,135.33*7C
2024-07-02T12:24:43.5320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,135.39*71
2024-07-02T12:24:44.5318819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,135.48*76
2024-07-02T12:24:45.5339350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,135.55*7F
2024-07-02T12:24:46.5337175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,135.55*72
2024-07-02T12:24:47.5335005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,135.52*76
2024-07-02T12:24:48.5332400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,135.47*7B
2024-07-02T12:24:49.5383962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,135.41*74
2024-07-02T12:24:50.5382037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,135.38*74
2024-07-02T12:24:51.5379828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,135.40*72
2024-07-02T12:24:52.5377691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,135.42*56
2024-07-02T12:24:53.5376266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,135.39*57
2024-07-02T12:24:54.5373106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,135.33*54
2024-07-02T12:24:55.5370942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,135.30*78
2024-07-02T12:24:56.5369599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,135.38*74
2024-07-02T12:24:57.5368123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,135.51*7D
2024-07-02T12:24:58.5365588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,135.56*79
2024-07-02T12:24:59.5363544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,135.46*7D
2024-07-02T12:25:00.5361768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,135.24*72
2024-07-02T12:25:01.5378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,135.05*7E
2024-07-02T12:25:02.5376345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,135.01*70
2024-07-02T12:25:03.5374829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,135.15*5A
2024-07-02T12:25:04.5373619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,135.36*53
2024-07-02T12:25:05.5442077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,135.49*5F
2024-07-02T12:25:06.5439379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,135.43*71
2024-07-02T12:25:07.5438425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,135.27*73
2024-07-02T12:25:08.5436595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,135.19*76
2024-07-02T12:25:09.5434445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,135.21*7F
2024-07-02T12:25:10.5432251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,135.26*72
2024-07-02T12:25:11.5430011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,135.26*5D
2024-07-02T12:25:12.5427963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,135.22*54
2024-07-02T12:25:13.5424872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,135.18*7C
2024-07-02T12:25:14.5423948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,135.22*7F
2024-07-02T12:25:15.5422099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,135.31*71
2024-07-02T12:25:16.5446802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,135.36*57
2024-07-02T12:25:17.5444948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,135.32*53
2024-07-02T12:25:18.5318180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,135.24*7D
2024-07-02T12:25:19.5370114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,135.20*74
2024-07-02T12:25:20.5470594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,135.24*7B
2024-07-02T12:25:21.5407551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,135.28*70
2024-07-02T12:25:22.5466694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,135.26*71
2024-07-02T12:25:23.5308487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,135.24*5E
2024-07-02T12:25:24.5306544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,135.25*58
2024-07-02T12:25:25.5462432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,135.24*5B
2024-07-02T12:25:26.5324124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,135.23*79
2024-07-02T12:25:27.5318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,135.23*7A
2024-07-02T12:25:28.5473321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,135.24*7E
2024-07-02T12:25:29.5473551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,135.25*7A
2024-07-02T12:25:30.5470462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,135.25*7A
2024-07-02T12:25:31.5467923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,135.24*7D
2024-07-02T12:25:32.5309497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,135.22*71
2024-07-02T12:25:33.5463964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,135.19*7B
2024-07-02T12:25:34.5461724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,135.20*7B
2024-07-02T12:25:35.5459700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,135.23*7D
2024-07-02T12:25:36.5457601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,135.23*56
2024-07-02T12:25:37.5352889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,135.23*76
2024-07-02T12:25:38.5375670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,135.20*79
2024-07-02T12:25:39.5394887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,135.17*74
2024-07-02T12:25:40.5392373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,135.15*78
2024-07-02T12:25:41.5390851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,135.14*77
2024-07-02T12:25:42.5388767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,135.13*74
2024-07-02T12:25:43.5444374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,135.10*77
2024-07-02T12:25:44.5442668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,135.05*74
2024-07-02T12:25:45.5470072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,135.01*74
2024-07-02T12:25:46.5438594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,135.02*7F
2024-07-02T12:25:47.5436745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,135.01*7C
2024-07-02T12:25:48.5434852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,134.98*7E
2024-07-02T12:25:49.5432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,135.00*70
2024-07-02T12:25:50.5430805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,135.03*74
2024-07-02T12:25:51.5427029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,135.04*70
2024-07-02T12:25:52.5462722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,135.01*75
2024-07-02T12:25:53.5461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,134.95*7B
2024-07-02T12:25:54.5459017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,134.89*7B
2024-07-02T12:25:55.5456753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,134.85*74
2024-07-02T12:25:56.5455495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,134.86*7E
2024-07-02T12:25:57.5453248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,134.89*7C
2024-07-02T12:25:58.5450878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,134.91*7C
2024-07-02T12:25:59.5448757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,134.88*70
2024-07-02T12:26:00.5472423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,134.83*73
2024-07-02T12:26:01.5470637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,134.79*74
2024-07-02T12:26:02.5467997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,134.78*7D
2024-07-02T12:26:03.5466247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,134.79*74
2024-07-02T12:26:04.5463795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,134.82*75
2024-07-02T12:26:05.5463212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,134.88*7D
2024-07-02T12:26:06.5304490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,134.90*57
2024-07-02T12:26:07.5303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,134.84*57
2024-07-02T12:26:08.5327907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,134.76*58
2024-07-02T12:26:09.5325881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,134.71*7E
2024-07-02T12:26:10.5324582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,134.76*78
2024-07-02T12:26:11.5322818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,134.89*77
2024-07-02T12:26:12.5476297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,135.00*78
2024-07-02T12:26:13.5474679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,134.99*79
2024-07-02T12:26:14.5472427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,134.88*7A
2024-07-02T12:26:15.5387599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,134.77*7F
2024-07-02T12:26:16.5468837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,134.77*76
2024-07-02T12:26:17.5466877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,134.85*7F
2024-07-02T12:26:18.5464601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,134.91*70
2024-07-02T12:26:19.5306092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,134.93*55
2024-07-02T12:26:20.5304783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,134.95*5D
2024-07-02T12:26:21.5459132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,134.96*58
2024-07-02T12:26:22.5456426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,134.98*75
2024-07-02T12:26:23.5326915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,135.00*7E
2024-07-02T12:26:24.5325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,134.99*7F
2024-07-02T12:26:25.5323300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,134.95*74
2024-07-02T12:26:26.5371212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,134.94*7A
2024-07-02T12:26:27.5369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,134.94*71
2024-07-02T12:26:28.5367404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,134.97*75
2024-07-02T12:26:29.5365167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,134.99*7C
2024-07-02T12:26:30.5363373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,135.01*7B
2024-07-02T12:26:31.5361453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,135.02*79
2024-07-02T12:26:32.5359072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,134.99*78
2024-07-02T12:26:33.5357038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,134.93*78
2024-07-02T12:26:34.5355725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,134.93*76
2024-07-02T12:26:35.5352981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,134.96*79
2024-07-02T12:26:36.5350686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,135.00*7E
2024-07-02T12:26:37.5349364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,135.03*78
2024-07-02T12:26:38.5347579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,135.02*7E
2024-07-02T12:26:39.5345188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,134.96*7F
2024-07-02T12:26:40.5343288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,134.91*7D
2024-07-02T12:26:41.5341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,134.90*7E
2024-07-02T12:26:42.5403432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,135.00*79
2024-07-02T12:26:43.5401165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,135.13*72
2024-07-02T12:26:44.5399352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,135.20*75
2024-07-02T12:26:45.5396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,135.23*7E
2024-07-02T12:26:46.5395605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,135.23*7D
2024-07-02T12:26:47.5393208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,135.23*7D
2024-07-02T12:26:48.5391187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,135.24*78
2024-07-02T12:26:49.5389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,135.24*72
2024-07-02T12:26:50.5386523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,135.20*7B
2024-07-02T12:26:51.5385153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,135.17*7E
2024-07-02T12:26:52.5383298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,135.19*53
2024-07-02T12:26:53.5423906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,135.21*59
2024-07-02T12:26:54.5422462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,135.21*56
2024-07-02T12:26:55.5420455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,135.19*5B
2024-07-02T12:26:56.5417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,135.17*7D
2024-07-02T12:26:57.5450038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,135.17*79
2024-07-02T12:26:58.5382290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,135.21*71
2024-07-02T12:26:59.5380487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,135.25*7D
2024-07-02T12:27:00.5378069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,135.24*75
2024-07-02T12:27:01.5376276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,135.16*7F
2024-07-02T12:27:02.5373842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,135.06*7A
2024-07-02T12:27:03.5372449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,134.99*52
2024-07-02T12:27:04.5370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,134.99*53
2024-07-02T12:27:05.5368469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,135.08*5C
2024-07-02T12:27:06.5366384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,135.20*54
2024-07-02T12:27:07.5364950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,135.30*7B
2024-07-02T12:27:08.5362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,135.34*78
2024-07-02T12:27:09.5361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,135.31*7C
2024-07-02T12:27:10.5358780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,135.18*72
2024-07-02T12:27:11.5450608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,135.05*70
2024-07-02T12:27:12.5360056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,135.02*73
2024-07-02T12:27:13.5397412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,135.06*7D
2024-07-02T12:27:14.5394998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,135.12*52
2024-07-02T12:27:15.5392859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,135.17*54
2024-07-02T12:27:16.5391453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,135.18*72
2024-07-02T12:27:17.5388821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,135.17*76
2024-07-02T12:27:18.5407117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,135.16*7E
2024-07-02T12:27:19.5424526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,135.12*77
2024-07-02T12:27:20.5316408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,135.06*7E
2024-07-02T12:27:21.5469153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,135.01*78
2024-07-02T12:27:22.5312275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,134.99*5C
2024-07-02T12:27:23.5465996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,135.04*76
2024-07-02T12:27:24.5463843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,135.08*74
2024-07-02T12:27:25.5461878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,135.07*70
2024-07-02T12:27:26.5358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,135.04*79
2024-07-02T12:27:27.5355461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,135.00*7B
2024-07-02T12:27:28.5353219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,134.97*78
2024-07-02T12:27:29.5351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,135.00*78
2024-07-02T12:27:30.5349268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,135.05*78
2024-07-02T12:27:31.5346705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,135.06*7E
2024-07-02T12:27:32.5344808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,135.05*7F
2024-07-02T12:27:33.5343181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,135.04*7A
2024-07-02T12:27:34.5341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,135.06*79
2024-07-02T12:27:35.5386391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,135.10*52
2024-07-02T12:27:36.5384177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,135.14*75
2024-07-02T12:27:37.5381670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,135.18*71
2024-07-02T12:27:38.5380000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,135.18*77
2024-07-02T12:27:39.5377886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,135.15*71
2024-07-02T12:27:40.5376496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,135.13*7E
2024-07-02T12:27:41.5415054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,135.11*7A
2024-07-02T12:27:42.5412603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,135.12*7D
2024-07-02T12:27:43.5410283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,135.12*7F
2024-07-02T12:27:44.5343959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,135.10*70
2024-07-02T12:27:45.5341846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,135.09*79
2024-07-02T12:27:46.5339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,135.08*5F
2024-07-02T12:27:47.5338038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,135.08*75
2024-07-02T12:27:48.5336698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,135.12*78
2024-07-02T12:27:49.5335121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,135.09*72
2024-07-02T12:27:50.5384092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,135.01*7C
2024-07-02T12:27:51.5355360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,134.95*73
2024-07-02T12:27:52.5352312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,134.95*7F
2024-07-02T12:27:53.5349855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,134.99*73
2024-07-02T12:27:54.5348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,135.02*7F
2024-07-02T12:27:55.5346430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,135.03*72
2024-07-02T12:27:56.5344488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,135.02*76
2024-07-02T12:27:57.5342912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,135.01*76
2024-07-02T12:27:58.5340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,134.99*7B
2024-07-02T12:27:59.5446634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,134.99*71
2024-07-02T12:28:00.5444115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,135.01*74
2024-07-02T12:28:01.5480684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,135.04*78
2024-07-02T12:28:02.5410406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,135.06*75
2024-07-02T12:28:03.5408309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,135.05*7A
2024-07-02T12:28:04.5406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,135.05*72
2024-07-02T12:28:05.5404331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,135.05*7B
2024-07-02T12:28:06.5444157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,135.07*78
2024-07-02T12:28:07.5468751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,135.10*50
2024-07-02T12:28:08.5500318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,135.16*53
2024-07-02T12:28:09.5464945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,135.21*7F
2024-07-02T12:28:10.5463267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,135.21*7D
2024-07-02T12:28:11.5461266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,135.16*75
2024-07-02T12:28:12.5459343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,135.12*7B
2024-07-02T12:28:13.5456433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,135.11*7D
2024-07-02T12:28:14.5454770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,135.14*76
2024-07-02T12:28:15.5471540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,135.18*70
2024-07-02T12:28:16.5468983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,135.20*7E
2024-07-02T12:28:17.5364369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,135.22*71
2024-07-02T12:28:18.5362921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,135.21*78
2024-07-02T12:28:19.5360747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,135.19*7B
2024-07-02T12:28:20.5359050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,135.17*7A
2024-07-02T12:28:21.5356333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,135.15*71
2024-07-02T12:28:22.5354188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,135.13*56
2024-07-02T12:28:23.5414099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,135.11*53
2024-07-02T12:28:24.5411970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,135.10*7D
2024-07-02T12:28:25.5410302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,135.08*73
2024-07-02T12:28:26.5408661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,135.08*7A
2024-07-02T12:28:27.5405368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,135.10*7C
2024-07-02T12:28:28.5403673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,135.13*7A
2024-07-02T12:28:29.5401730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,135.12*7C
2024-07-02T12:28:30.5400042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,135.08*71
2024-07-02T12:28:31.5399150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,135.02*74
2024-07-02T12:28:32.5395689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,134.97*77
2024-07-02T12:28:33.5394185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,134.97*73
2024-07-02T12:28:34.5392108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,135.02*78
2024-07-02T12:28:35.5390100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,135.05*5B
2024-07-02T12:28:36.5388309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,135.06*57
2024-07-02T12:28:37.5386586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,135.04*7C
2024-07-02T12:28:38.5384061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,135.00*7C
2024-07-02T12:28:39.5384475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,134.96*71
2024-07-02T12:28:40.5379976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,134.96*76
2024-07-02T12:28:41.5378250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,134.98*7D
2024-07-02T12:28:42.5375856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,135.01*7C
2024-07-02T12:28:43.5373925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,135.02*77
2024-07-02T12:28:44.5372312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,135.00*75
2024-07-02T12:28:45.5369904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,134.95*73
2024-07-02T12:28:46.5368299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,134.91*7E
2024-07-02T12:28:47.5366260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,134.93*52
2024-07-02T12:28:48.5364655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,134.99*53
2024-07-02T12:28:49.5362513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,135.03*78
2024-07-02T12:28:50.5390225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,135.01*75
2024-07-02T12:28:51.5473818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,134.96*76
2024-07-02T12:28:52.5426365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,134.95*75
2024-07-02T12:28:53.5424780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,134.93*77
2024-07-02T12:28:54.5421297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,134.91*78
2024-07-02T12:28:55.5420120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,134.91*74
2024-07-02T12:28:56.5460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,134.93*7C
2024-07-02T12:28:57.5458810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,134.97*70
2024-07-02T12:28:58.5456037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,134.99*54
2024-07-02T12:28:59.5454799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,134.97*55
2024-07-02T12:29:00.5452956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,134.94*5F
2024-07-02T12:29:01.5450946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,134.94*75
2024-07-02T12:29:02.5448576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,134.98*72
2024-07-02T12:29:03.5446587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,135.02*7F
2024-07-02T12:29:04.5445035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,135.02*72
2024-07-02T12:29:05.5443234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,134.99*72
2024-07-02T12:29:06.5440859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,134.95*79
2024-07-02T12:29:07.5439036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,134.95*79
2024-07-02T12:29:08.5438023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,134.98*7C
2024-07-02T12:29:09.5436429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,135.03*5D
2024-07-02T12:29:10.5321455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,135.10*54
2024-07-02T12:29:11.5431260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,135.13*52
2024-07-02T12:29:12.5466747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,135.09*59
2024-07-02T12:29:13.5465107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,135.05*75
2024-07-02T12:29:14.5462400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,135.05*73
2024-07-02T12:29:15.5460124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,135.09*7E
2024-07-02T12:29:16.5458901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,135.13*7B
2024-07-02T12:29:17.5456268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,135.13*78
2024-07-02T12:29:18.5454566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,135.09*76
2024-07-02T12:29:19.5452615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,135.03*5E
2024-07-02T12:29:20.5415207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,135.02*7A
2024-07-02T12:29:21.5349953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,135.07*7F
2024-07-02T12:29:22.5348954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,135.11*7E
2024-07-02T12:29:23.5346879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,135.09*76
2024-07-02T12:29:24.5381082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,135.07*7D
2024-07-02T12:29:25.5341965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,135.07*7B
2024-07-02T12:29:26.5340549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,135.07*7F
2024-07-02T12:29:27.5339261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,135.08*72
2024-07-02T12:29:28.5336573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,135.14*57
2024-07-02T12:29:29.5332973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,135.20*54
2024-07-02T12:29:30.5333054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,135.20*5C
2024-07-02T12:29:31.5487271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,135.16*7A
2024-07-02T12:29:32.5485126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,135.12*79
2024-07-02T12:29:33.5483077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,135.12*72
2024-07-02T12:29:34.5479013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,135.17*7C
2024-07-02T12:29:35.5478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,135.22*70
2024-07-02T12:29:36.5476880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,135.22*77
2024-07-02T12:29:37.5475186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,135.19*73
2024-07-02T12:29:38.5346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,135.18*71
2024-07-02T12:29:39.5345138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,135.18*71
2024-07-02T12:29:40.5342401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,135.20*77
2024-07-02T12:29:41.5340721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,135.21*57
2024-07-02T12:29:42.5338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,135.23*57
2024-07-02T12:29:43.5335806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,135.24*50
2024-07-02T12:29:44.5340312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,135.22*7F
2024-07-02T12:29:45.5488930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,135.21*7B
2024-07-02T12:29:46.5486644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,135.25*79
2024-07-02T12:29:47.5484521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,135.27*79
2024-07-02T12:29:48.5481958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,135.23*74
2024-07-02T12:29:49.5479944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,135.17*73
2024-07-02T12:29:50.5478946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,135.15*78
2024-07-02T12:29:51.5476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,135.18*74
2024-07-02T12:29:52.5349517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,135.20*7C
2024-07-02T12:29:53.5348451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,135.20*50
2024-07-02T12:29:54.5345270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,135.19*7F
2024-07-02T12:29:55.5343576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,135.19*76
2024-07-02T12:29:56.5341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,135.20*75
2024-07-02T12:29:57.5339257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,135.21*78
2024-07-02T12:29:58.5337840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,135.24*7B
2024-07-02T12:29:59.5491996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,135.25*7F
2024-07-02T12:30:00.5356697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,135.23*7A
2024-07-02T12:30:01.5355547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,135.18*74
2024-07-02T12:30:02.5352324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,135.15*76
2024-07-02T12:30:03.5350420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,135.18*7F
2024-07-02T12:30:04.5348597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,135.23*7C
2024-07-02T12:30:05.5347134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,135.28*7F
2024-07-02T12:30:06.5344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,135.33*79
2024-07-02T12:30:07.5383567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,135.34*73
2024-07-02T12:30:08.5456526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,135.32*79
2024-07-02T12:30:09.5454407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,135.30*74
2024-07-02T12:30:10.5452196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,135.27*70
2024-07-02T12:30:11.5449805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,135.27*72
2024-07-02T12:30:12.5447822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,135.27*76
2024-07-02T12:30:13.5445822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,135.26*7C
2024-07-02T12:30:14.5443006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,135.25*7B
2024-07-02T12:30:15.5442486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,135.21*7F
2024-07-02T12:30:16.5519828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,135.18*7B
2024-07-02T12:30:17.5437960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,135.15*78
2024-07-02T12:30:18.5436056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,135.15*70
2024-07-02T12:30:19.5434025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,135.18*7F
2024-07-02T12:30:20.5430361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,135.22*79
2024-07-02T12:30:21.5430186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,135.21*71
2024-07-02T12:30:22.5428256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,135.16*73
2024-07-02T12:30:23.5425891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,135.08*78
2024-07-02T12:30:24.5425075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,135.00*7E
2024-07-02T12:30:25.5443590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,134.98*73
2024-07-02T12:30:26.5441699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,135.02*79
2024-07-02T12:30:27.5439811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,135.08*75
2024-07-02T12:30:28.5438366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,135.11*7E
2024-07-02T12:30:29.5435583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,135.12*77
2024-07-02T12:30:30.5433710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,135.11*7E
2024-07-02T12:30:31.5432321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,135.09*7C
2024-07-02T12:30:32.5430162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,135.10*7F
2024-07-02T12:30:33.5427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,135.09*76
2024-07-02T12:30:34.5426145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,135.06*7B
2024-07-02T12:30:35.5423937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,135.06*78
2024-07-02T12:30:36.5421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,135.10*77
2024-07-02T12:30:37.5419961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,135.11*75
2024-07-02T12:30:38.5353990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,135.11*78
2024-07-02T12:30:39.5352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,135.06*74
2024-07-02T12:30:40.5376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,134.99*77
2024-07-02T12:30:41.5373563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,134.94*72
2024-07-02T12:30:42.5406016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,134.94*74
2024-07-02T12:30:43.5404707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,135.00*79
2024-07-02T12:30:44.5402039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,135.08*75
2024-07-02T12:30:45.5400329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,135.14*7D
2024-07-02T12:30:46.5398460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,135.16*77
2024-07-02T12:30:47.5395619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,135.11*73
2024-07-02T12:30:48.5437141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,135.03*77
2024-07-02T12:30:49.5434821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,134.97*79
2024-07-02T12:30:50.5433652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,134.99*75
2024-07-02T12:30:51.5431228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,135.05*71
2024-07-02T12:30:52.5428825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,135.07*72
2024-07-02T12:30:53.5427065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,135.07*7D
2024-07-02T12:30:54.5457386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,135.04*76
2024-07-02T12:30:55.5479971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,135.03*7F
2024-07-02T12:30:56.5375468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,135.06*7C
2024-07-02T12:30:57.5372695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,135.15*7B
2024-07-02T12:30:58.5425367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,135.22*7A
2024-07-02T12:30:59.5423376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,135.23*70
2024-07-02T12:31:00.5421705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,135.18*71
2024-07-02T12:31:01.5419815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,135.12*71
2024-07-02T12:31:02.5418291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,135.08*7C
2024-07-02T12:31:03.5415918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,135.10*76
2024-07-02T12:31:04.5414124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,135.15*70
2024-07-02T12:31:05.5412188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,135.18*72
2024-07-02T12:31:06.5410733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,135.18*75
2024-07-02T12:31:07.5408208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,135.15*7D
2024-07-02T12:31:08.5406484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,135.12*7A
2024-07-02T12:31:09.5404247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,135.10*7D
2024-07-02T12:31:10.5402141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,135.11*74
2024-07-02T12:31:11.5400597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,135.13*76
2024-07-02T12:31:12.5397571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,135.14*7F
2024-07-02T12:31:13.5396186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,135.13*78
2024-07-02T12:31:14.5393335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,135.12*73
2024-07-02T12:31:15.5392529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,135.10*78
2024-07-02T12:31:16.5389979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,135.07*7C
2024-07-02T12:31:17.5386973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,135.05*79
2024-07-02T12:31:18.5386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,135.03*73
2024-07-02T12:31:19.5384850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,135.04*7D
2024-07-02T12:31:20.5427083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,135.08*5D
2024-07-02T12:31:21.5425093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,135.09*5D
2024-07-02T12:31:22.5423210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,135.06*7D
2024-07-02T12:31:23.5420837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,135.03*75
2024-07-02T12:31:24.5419535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,135.06*72
2024-07-02T12:31:25.5417042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,135.14*70
2024-07-02T12:31:26.5415229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,135.19*77
2024-07-02T12:31:27.5412497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,135.18*71
2024-07-02T12:31:28.5411100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,135.15*76
2024-07-02T12:31:29.5408622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,135.10*76
2024-07-02T12:31:30.5407371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,135.05*78
2024-07-02T12:31:31.5405040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,135.04*7B
2024-07-02T12:31:32.5402682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,135.11*79
2024-07-02T12:31:33.5400475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,135.17*7E
2024-07-02T12:31:34.5417065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,135.19*72
2024-07-02T12:31:35.5449905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,135.17*7A
2024-07-02T12:31:36.5448079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,135.14*75
2024-07-02T12:31:37.5446007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,135.12*7E
2024-07-02T12:31:38.5444070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,135.12*7A
2024-07-02T12:31:39.5441976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,135.12*78
2024-07-02T12:31:40.5440468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,135.12*7B
2024-07-02T12:31:41.5438593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,135.10*7C
2024-07-02T12:31:42.5435850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,135.06*7F
2024-07-02T12:31:43.5459865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,135.05*7A
2024-07-02T12:31:44.5432499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,135.06*76
2024-07-02T12:31:45.5429822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,135.10*76
2024-07-02T12:31:46.5428605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,135.12*7F
2024-07-02T12:31:47.5425971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,135.10*7E
2024-07-02T12:31:48.5424147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,135.10*7D
2024-07-02T12:31:49.5421320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,135.10*7B
2024-07-02T12:31:50.5418741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,135.08*70
2024-07-02T12:31:51.5415838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,135.07*75
2024-07-02T12:31:52.5445779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,135.05*77
2024-07-02T12:31:53.5443883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,135.02*75
2024-07-02T12:31:54.5440965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,135.02*7F
2024-07-02T12:31:55.5459188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,135.07*7A
2024-07-02T12:31:56.5438535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,135.15*7E
2024-07-02T12:31:57.5448544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,135.22*79
2024-07-02T12:31:58.5433499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,135.24*7A
2024-07-02T12:31:59.5430289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,135.22*7D
2024-07-02T12:32:00.5428315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,135.18*71
2024-07-02T12:32:01.5424809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,135.10*79
2024-07-02T12:32:02.5449836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,135.05*73
2024-07-02T12:32:03.5477922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,135.06*78
2024-07-02T12:32:04.5320365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,135.10*53
2024-07-02T12:32:05.5317438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,135.14*58
2024-07-02T12:32:06.5471823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,135.15*5F
2024-07-02T12:32:07.5470358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,135.13*7F
2024-07-02T12:32:08.5467461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,135.14*73
2024-07-02T12:32:09.5465425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,135.15*79
2024-07-02T12:32:10.5463190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,135.14*7C
2024-07-02T12:32:11.5460851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,135.13*7E
2024-07-02T12:32:12.5458362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,135.13*72
2024-07-02T12:32:13.5456608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,135.09*7C
2024-07-02T12:32:14.5382102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,135.07*78
2024-07-02T12:32:15.5379183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,135.10*5B
2024-07-02T12:32:16.5403235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,135.15*53
2024-07-02T12:32:17.5389712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,135.18*5A
2024-07-02T12:32:18.5399064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,135.18*71
2024-07-02T12:32:19.5439523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,135.15*7B
2024-07-02T12:32:20.5395752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,135.12*7D
2024-07-02T12:32:21.5391915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,135.09*7D
2024-07-02T12:32:22.5391757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,135.06*7A
2024-07-02T12:32:23.5389167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,135.05*79
2024-07-02T12:32:24.5414518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,135.08*5B
2024-07-02T12:32:25.5446978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,135.11*55
2024-07-02T12:32:26.5445010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,135.12*79
2024-07-02T12:32:27.5442979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,135.10*7B
2024-07-02T12:32:28.5465674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,135.09*7F
2024-07-02T12:32:29.5491268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,135.08*7F
2024-07-02T12:32:30.5461648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,135.06*7C
2024-07-02T12:32:31.5460057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,135.05*7A
2024-07-02T12:32:32.5457829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,135.01*7E
2024-07-02T12:32:33.5455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,134.92*70
2024-07-02T12:32:34.5478579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,134.90*71
2024-07-02T12:32:35.5357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,134.99*72
2024-07-02T12:32:36.5355789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,135.10*73
2024-07-02T12:32:37.5353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,135.14*56
2024-07-02T12:32:38.5352348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,135.05*72
2024-07-02T12:32:39.5348988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,134.93*73
2024-07-02T12:32:40.5347990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,134.87*7B
2024-07-02T12:32:41.5345809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,134.90*73
2024-07-02T12:32:42.5343311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,135.00*74
2024-07-02T12:32:43.5361321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,135.05*71
2024-07-02T12:32:44.5359111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,135.04*74
2024-07-02T12:32:45.5357900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,134.97*76
2024-07-02T12:32:46.5407397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,134.89*7B
2024-07-02T12:32:47.5405328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,134.87*78
2024-07-02T12:32:48.5403483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,134.92*73
2024-07-02T12:32:49.5401187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,135.01*71
2024-07-02T12:32:50.5399357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,135.08*7B
2024-07-02T12:32:51.5398056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,135.08*7C
2024-07-02T12:32:52.5454063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,135.00*78
2024-07-02T12:32:53.5452045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,134.89*7C
2024-07-02T12:32:54.5448946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,134.84*79
2024-07-02T12:32:55.5448109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,134.89*78
2024-07-02T12:32:56.5468982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,134.98*75
2024-07-02T12:32:57.5466839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,135.03*55
2024-07-02T12:32:58.5464215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,135.01*54
2024-07-02T12:32:59.5463119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,134.97*70
2024-07-02T12:33:00.5461049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,134.98*7F
2024-07-02T12:33:01.5458964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,135.02*79
2024-07-02T12:33:02.5456701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,135.01*72
2024-07-02T12:33:03.5455518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,134.96*7F
2024-07-02T12:33:04.5381161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,134.88*7B
2024-07-02T12:33:05.5379383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,134.88*7D
2024-07-02T12:33:06.5408867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,134.94*71
2024-07-02T12:33:07.5407595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,134.96*71
2024-07-02T12:33:08.5406286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,134.93*77
2024-07-02T12:33:09.5403271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,134.97*73
2024-07-02T12:33:10.5402099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,135.02*5F
2024-07-02T12:33:11.5400141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,135.01*52
2024-07-02T12:33:12.5475059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,134.98*5D
2024-07-02T12:33:13.5348992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,134.95*7F
2024-07-02T12:33:14.5346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,134.96*7D
2024-07-02T12:33:15.5345135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,135.02*70
2024-07-02T12:33:16.5342704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,135.07*75
2024-07-02T12:33:17.5372509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,135.08*75
2024-07-02T12:33:18.5337801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,135.08*71
2024-07-02T12:33:19.5337349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,135.08*76
2024-07-02T12:33:20.5334651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,135.09*7A
2024-07-02T12:33:21.5333832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,135.10*50
2024-07-02T12:33:22.5391652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,135.12*57
2024-07-02T12:33:23.5389368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,135.16*79
2024-07-02T12:33:24.5387272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,135.18*74
2024-07-02T12:33:25.5385783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,135.16*73
2024-07-02T12:33:26.5383211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,135.13*70
2024-07-02T12:33:27.5381969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,135.12*75
2024-07-02T12:33:28.5379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,135.12*79
2024-07-02T12:33:29.5377335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,135.19*72
2024-07-02T12:33:30.5374986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,135.24*78
2024-07-02T12:33:31.5373250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,135.20*7E
2024-07-02T12:33:32.5412358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,135.11*7D
2024-07-02T12:33:33.5369080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,135.05*78
2024-07-02T12:33:34.5368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,135.04*74
2024-07-02T12:33:35.5365166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,135.07*75
2024-07-02T12:33:36.5408370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,135.08*73
2024-07-02T12:33:37.5348087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,135.09*5A
2024-07-02T12:33:38.5346411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,135.09*55
2024-07-02T12:33:39.5372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,135.04*5F
2024-07-02T12:33:40.5369658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,134.99*7A
2024-07-02T12:33:41.5367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,134.97*74
2024-07-02T12:33:42.5365839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,134.98*7E
2024-07-02T12:33:43.5363102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,135.00*7D
2024-07-02T12:33:44.5361375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,135.02*7F
2024-07-02T12:33:45.5359521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,135.01*72
2024-07-02T12:33:46.5358370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,134.96*7B
2024-07-02T12:33:47.5356168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,134.92*7E
2024-07-02T12:33:48.5354891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,134.92*51
2024-07-02T12:33:49.5352127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,134.96*5F
2024-07-02T12:33:50.5349780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,135.03*5A
2024-07-02T12:33:51.5388897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,135.04*5F
2024-07-02T12:33:52.5387132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,135.01*7B
2024-07-02T12:33:53.5383892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,134.99*7D
2024-07-02T12:33:54.5410650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,134.97*77
2024-07-02T12:33:55.5408429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,134.96*71
2024-07-02T12:33:56.5405266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,134.95*7A
2024-07-02T12:33:57.5403611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,134.94*70
2024-07-02T12:33:58.5400555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,134.95*70
2024-07-02T12:33:59.5397883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,134.97*51
2024-07-02T12:34:00.5417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,134.96*56
2024-07-02T12:34:01.5453923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,134.96*71
2024-07-02T12:34:02.5450392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,134.97*74
2024-07-02T12:34:03.5448085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,134.97*78
2024-07-02T12:34:04.5347448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,134.98*7E
2024-07-02T12:34:05.5344964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,135.01*7E
2024-07-02T12:34:06.5342939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,135.03*7A
2024-07-02T12:34:07.5340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,135.03*78
2024-07-02T12:34:08.5369339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,135.02*7E
2024-07-02T12:34:09.5464971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,135.00*70
2024-07-02T12:34:10.5347779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,135.01*77
2024-07-02T12:34:11.5345017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,135.03*7A
2024-07-02T12:34:12.5376205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,135.02*7D
2024-07-02T12:34:13.5373745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,135.00*78
2024-07-02T12:34:14.5371797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,135.03*76
2024-07-02T12:34:15.5370354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,135.09*72
2024-07-02T12:34:16.5367663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,135.17*76
2024-07-02T12:34:17.5365764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,135.21*7C
2024-07-02T12:34:18.5363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,135.20*7D
2024-07-02T12:34:19.5360931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,135.15*78
2024-07-02T12:34:20.5359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,135.10*76
2024-07-02T12:34:21.5356918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,135.12*7D
2024-07-02T12:34:22.5395894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,135.20*76
2024-07-02T12:34:23.5394254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,135.24*55
2024-07-02T12:34:24.5391780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,135.19*73
2024-07-02T12:34:25.5420998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,135.09*7F
2024-07-02T12:34:26.5418274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,135.07*7B
2024-07-02T12:34:27.5438284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,135.16*7B
2024-07-02T12:34:28.5434872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,135.27*79
2024-07-02T12:34:29.5433431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,135.31*57
2024-07-02T12:34:30.5431676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,135.22*78
2024-07-02T12:34:31.5429409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,135.12*77
2024-07-02T12:34:32.5426941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,135.10*7B
2024-07-02T12:34:33.5425990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,135.19*74
2024-07-02T12:34:34.5424192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,135.31*7E
2024-07-02T12:34:35.5422032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,135.38*72
2024-07-02T12:34:36.5419511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,135.36*72
2024-07-02T12:34:37.5417886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,135.26*7C
2024-07-02T12:34:38.5415984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,135.13*79
2024-07-02T12:34:39.5413613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,135.06*52
2024-07-02T12:34:40.5411790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,135.08*73
2024-07-02T12:34:41.5409824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,135.18*7C
2024-07-02T12:34:42.5407564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,135.27*78
2024-07-02T12:34:43.5405738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,135.27*7A
2024-07-02T12:34:44.5438459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,135.20*77
2024-07-02T12:34:45.5436900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,135.14*7B
2024-07-02T12:34:46.5435119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,135.11*77
2024-07-02T12:34:47.5432969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,135.12*7D
2024-07-02T12:34:48.5430712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,135.13*75
2024-07-02T12:34:49.5429243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,135.13*71
2024-07-02T12:34:50.5459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,135.09*70
2024-07-02T12:34:51.5457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,135.07*7A
2024-07-02T12:34:52.5455072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,135.11*7D
2024-07-02T12:34:53.5453107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,135.17*7C
2024-07-02T12:34:54.5451166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,135.18*7A
2024-07-02T12:34:55.5449133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,135.14*7F
2024-07-02T12:34:56.5473999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,135.09*75
2024-07-02T12:34:57.5471880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,135.09*79
2024-07-02T12:34:58.5470139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,135.15*71
2024-07-02T12:34:59.5467954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,135.20*7C
2024-07-02T12:35:00.5466388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,135.18*5D
2024-07-02T12:35:01.5464232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,135.13*56
2024-07-02T12:35:02.5515201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,135.14*78
2024-07-02T12:35:03.5460203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,135.17*7D
2024-07-02T12:35:04.5457830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,135.19*73
2024-07-02T12:35:05.5472414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,135.18*79
2024-07-02T12:35:06.5490848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,135.14*72
2024-07-02T12:35:07.5488817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,135.10*7C
2024-07-02T12:35:08.5487184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,135.11*75
2024-07-02T12:35:09.5484700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,135.12*7B
2024-07-02T12:35:10.5482713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,135.06*72
2024-07-02T12:35:11.5419016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,135.01*70
2024-07-02T12:35:12.5418046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,135.03*7B
2024-07-02T12:35:13.5416179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,135.07*7C
2024-07-02T12:35:14.5492947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,135.08*72
2024-07-02T12:35:15.5442667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,135.04*57
2024-07-02T12:35:16.5438364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,135.02*70
2024-07-02T12:35:17.5436623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,135.03*78
2024-07-02T12:35:18.5435094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,135.08*74
2024-07-02T12:35:19.5433645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,135.11*7C
2024-07-02T12:35:20.5430896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,135.12*7A
2024-07-02T12:35:21.5428277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,135.14*78
2024-07-02T12:35:22.5343246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,135.14*7E
2024-07-02T12:35:23.5341214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,135.12*78
2024-07-02T12:35:24.5338982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,135.11*74
2024-07-02T12:35:25.5336502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,135.11*7F
2024-07-02T12:35:26.5335099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,135.12*7F
2024-07-02T12:35:27.5354414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,135.14*7E
2024-07-02T12:35:28.5351968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,135.19*74
2024-07-02T12:35:29.5350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,135.25*75
2024-07-02T12:35:30.5348452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,135.27*73
2024-07-02T12:35:31.5346570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,135.27*79
2024-07-02T12:35:32.5343683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,135.28*74
2024-07-02T12:35:33.5342396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,135.28*76
2024-07-02T12:35:34.5340515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,135.27*78
2024-07-02T12:35:35.5494061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,135.25*7F
2024-07-02T12:35:36.5492014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,135.25*7D
2024-07-02T12:35:37.5489850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,135.26*74
2024-07-02T12:35:38.5356030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,135.26*7C
2024-07-02T12:35:39.5354160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,135.25*72
2024-07-02T12:35:40.5352244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,135.21*70
2024-07-02T12:35:41.5389620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,135.17*73
2024-07-02T12:35:42.5387291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,135.16*79
2024-07-02T12:35:43.5384448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,135.15*72
2024-07-02T12:35:44.5383191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,135.13*7E
2024-07-02T12:35:45.5381894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,135.13*79
2024-07-02T12:35:46.5379209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,135.14*7E
2024-07-02T12:35:47.5377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,135.16*7D
2024-07-02T12:35:48.5375144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,135.16*53
2024-07-02T12:35:49.5373548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,135.13*58
2024-07-02T12:35:50.5371268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,135.06*77
2024-07-02T12:35:51.5369668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,134.96*77
2024-07-02T12:35:52.5367330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,134.96*74
2024-07-02T12:35:53.5365210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,135.09*72
2024-07-02T12:35:54.5363735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,135.16*7E
2024-07-02T12:35:55.5361031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,135.14*77
2024-07-02T12:35:56.5359648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,135.09*7D
2024-07-02T12:35:57.5356957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,135.02*76
2024-07-02T12:35:58.5354954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,134.98*76
2024-07-02T12:35:59.5353680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,134.98*75
2024-07-02T12:36:00.5351673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,135.03*79
2024-07-02T12:36:01.5349775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,135.07*7A
2024-07-02T12:36:02.5395163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,135.11*74
2024-07-02T12:36:03.5417729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,135.14*77
2024-07-02T12:36:04.5415749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,135.11*73
2024-07-02T12:36:05.5413728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,135.04*56
2024-07-02T12:36:06.5412400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,134.98*73
2024-07-02T12:36:07.5409646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,134.98*7C
2024-07-02T12:36:08.5407823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,135.01*71
2024-07-02T12:36:09.5464731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,135.02*7A
2024-07-02T12:36:10.5462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,135.07*7F
2024-07-02T12:36:11.5461996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,135.12*77
2024-07-02T12:36:12.5458020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,135.13*71
2024-07-02T12:36:13.5456534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,135.10*7A
2024-07-02T12:36:14.5454279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,135.06*75
2024-07-02T12:36:15.5452578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,135.02*7C
2024-07-02T12:36:16.5450786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,135.03*72
2024-07-02T12:36:17.5448517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,135.06*7A
2024-07-02T12:36:18.5446548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,135.09*53
2024-07-02T12:36:19.5444212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,135.12*55
2024-07-02T12:36:20.5442417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,135.11*58
2024-07-02T12:36:21.5439867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,135.08*77
2024-07-02T12:36:22.5438932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,135.10*72
2024-07-02T12:36:23.5436376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,135.16*76
2024-07-02T12:36:24.5433342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,135.22*7D
2024-07-02T12:36:25.5432715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,135.24*79
2024-07-02T12:36:26.5430045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,135.22*7E
2024-07-02T12:36:27.5428124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,135.15*7E
2024-07-02T12:36:28.5426402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,135.10*7D
2024-07-02T12:36:29.5424706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,135.14*54
2024-07-02T12:36:30.5422552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,135.25*57
2024-07-02T12:36:31.5418688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,135.34*5E
2024-07-02T12:36:32.5418449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,135.33*59
2024-07-02T12:36:33.5387141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,135.25*77
2024-07-02T12:36:34.5384468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,135.18*7F
2024-07-02T12:36:35.5383292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,135.16*70
2024-07-02T12:36:36.5380633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,135.19*7D
2024-07-02T12:36:37.5379010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,135.23*77
2024-07-02T12:36:38.5377103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,135.22*75
2024-07-02T12:36:39.5375104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,135.12*7C
2024-07-02T12:36:40.5373107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,135.03*70
2024-07-02T12:36:41.5370324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,135.07*7E
2024-07-02T12:36:42.5369480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,135.18*78
2024-07-02T12:36:43.5424137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,135.25*72
2024-07-02T12:36:44.5422950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,135.23*78
2024-07-02T12:36:45.5420352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,135.17*70
2024-07-02T12:36:46.5443925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,135.09*70
2024-07-02T12:36:47.5442129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,135.02*7C
2024-07-02T12:36:48.5367414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,135.01*79
2024-07-02T12:36:49.5385051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,135.02*73
2024-07-02T12:36:50.5383118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,135.02*56
2024-07-02T12:36:51.5421704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,135.05*5F
2024-07-02T12:36:52.5421405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,135.06*79
2024-07-02T12:36:53.5419232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,135.01*7C
2024-07-02T12:36:54.5441474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,134.97*7C
2024-07-02T12:36:55.5415601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,134.97*76
2024-07-02T12:36:56.5413337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,134.99*7B
2024-07-02T12:36:57.5411491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,134.99*7F
2024-07-02T12:36:58.5394584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,134.92*78
2024-07-02T12:36:59.5392857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,134.84*74
2024-07-02T12:37:00.5390823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,134.80*79
2024-07-02T12:37:01.5389235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,134.78*77
2024-07-02T12:37:02.5386934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,134.77*7E
2024-07-02T12:37:03.5385203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,134.76*74
2024-07-02T12:37:04.5404963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,134.71*7F
2024-07-02T12:37:05.5402294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,134.63*78
2024-07-02T12:37:06.5463842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,134.61*7D
2024-07-02T12:37:07.5461092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,134.68*73
2024-07-02T12:37:08.5459055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,134.73*5E
2024-07-02T12:37:09.5457710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,134.72*57
2024-07-02T12:37:10.5455563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,134.65*72
2024-07-02T12:37:11.5453311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,134.61*76
2024-07-02T12:37:12.5451389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,134.65*7B
2024-07-02T12:37:13.5463153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,134.68*70
2024-07-02T12:37:14.5446978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,134.66*75
2024-07-02T12:37:15.5445210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,134.63*7F
2024-07-02T12:37:16.5442300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,134.64*7A
2024-07-02T12:37:17.5441455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,134.70*7C
2024-07-02T12:37:18.5487704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,134.76*7D
2024-07-02T12:37:19.5329546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,134.77*5F
2024-07-02T12:37:20.5360350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,134.77*52
2024-07-02T12:37:21.5356792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,134.77*70
2024-07-02T12:37:22.5355884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,134.77*79
2024-07-02T12:37:23.5353967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,134.76*7C
2024-07-02T12:37:24.5352125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,134.79*7B
2024-07-02T12:37:25.5387002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,134.86*76
2024-07-02T12:37:26.5384183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,134.95*7D
2024-07-02T12:37:27.5382970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,134.93*76
2024-07-02T12:37:28.5380939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,134.77*7F
2024-07-02T12:37:29.5378312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,134.58*76
2024-07-02T12:37:30.5376542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,134.53*7E
2024-07-02T12:37:31.5374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,134.63*7F
2024-07-02T12:37:32.5372766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,134.79*75
2024-07-02T12:37:33.5370554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,134.84*5C
2024-07-02T12:37:34.5368597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,134.73*50
2024-07-02T12:37:35.5366761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,134.56*57
2024-07-02T12:37:36.5386929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,134.47*70
2024-07-02T12:37:37.5385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,134.56*76
2024-07-02T12:37:38.5383589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,134.70*75
2024-07-02T12:37:39.5408937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,134.78*73
2024-07-02T12:37:40.5471180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,134.76*71
2024-07-02T12:37:41.5468819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,134.69*71
2024-07-02T12:37:42.5467165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,134.66*79
2024-07-02T12:37:43.5465448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,134.63*78
2024-07-02T12:37:44.5463331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,134.61*77
2024-07-02T12:37:45.5461620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,134.64*77
2024-07-02T12:37:46.5459531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,134.70*78
2024-07-02T12:37:47.5457515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,134.73*75
2024-07-02T12:37:48.5455629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,134.68*79
2024-07-02T12:37:49.5453559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,134.61*79
2024-07-02T12:37:50.5392464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,134.61*54
2024-07-02T12:37:51.5390741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,134.68*5E
2024-07-02T12:37:52.5389006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,134.73*58
2024-07-02T12:37:53.5432978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,134.75*78
2024-07-02T12:37:54.5459919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,134.75*74
2024-07-02T12:37:55.5458095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,134.74*70
2024-07-02T12:37:56.5484742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,134.76*7E
2024-07-02T12:37:57.5369609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,134.82*70
2024-07-02T12:37:58.5366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,134.84*7E
2024-07-02T12:37:59.5364866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,134.74*7B
2024-07-02T12:38:00.5362637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,134.61*7D
2024-07-02T12:38:01.5392587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,134.56*77
2024-07-02T12:38:02.5469057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,134.63*72
2024-07-02T12:38:03.5467283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,134.74*58
2024-07-02T12:38:04.5465480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,134.80*5A
2024-07-02T12:38:05.5463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,134.76*5C
2024-07-02T12:38:06.5461222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,134.71*7C
2024-07-02T12:38:07.5479088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,134.74*79
2024-07-02T12:38:08.5358480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,134.83*7C
2024-07-02T12:38:09.5356417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,134.89*78
2024-07-02T12:38:10.5373773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,134.90*7D
2024-07-02T12:38:11.5391086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,134.85*7E
2024-07-02T12:38:12.5442435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,134.81*77
2024-07-02T12:38:13.5440988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,134.81*7C
2024-07-02T12:38:14.5438280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,134.86*7A
2024-07-02T12:38:15.5436476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,134.88*75
2024-07-02T12:38:16.5433656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,134.87*76
2024-07-02T12:38:17.5461640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,134.86*73
2024-07-02T12:38:18.5459083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,134.86*72
2024-07-02T12:38:19.5457267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,134.88*7B
2024-07-02T12:38:20.5485763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,134.94*78
2024-07-02T12:38:21.5483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,135.01*74
2024-07-02T12:38:22.5480260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,135.03*75
2024-07-02T12:38:23.5480307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,134.99*74
2024-07-02T12:38:24.5358546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,134.91*7A
2024-07-02T12:38:25.5356795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,134.89*77
2024-07-02T12:38:26.5354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,134.94*7A
2024-07-02T12:38:27.5438933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,134.97*7E
2024-07-02T12:38:28.5436892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,135.00*79
2024-07-02T12:38:29.5434986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,135.01*7F
2024-07-02T12:38:30.5432904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,134.97*77
2024-07-02T12:38:31.5430560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,134.93*74
2024-07-02T12:38:32.5428778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,134.95*5A
2024-07-02T12:38:33.5426904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,135.01*7F
2024-07-02T12:38:34.5425184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,135.05*7E
2024-07-02T12:38:35.5421576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,135.04*70
2024-07-02T12:38:36.5420721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,135.01*78
2024-07-02T12:38:37.5419054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,135.05*78
2024-07-02T12:38:38.5416782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,135.11*7C
2024-07-02T12:38:39.5414975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,135.16*77
2024-07-02T12:38:40.5412473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,135.17*7C
2024-07-02T12:38:41.5373224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,135.11*79
2024-07-02T12:38:42.5371900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,135.02*74
2024-07-02T12:38:43.5420287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,134.98*7F
2024-07-02T12:38:44.5418427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,135.03*7F
2024-07-02T12:38:45.5416545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,135.16*79
2024-07-02T12:38:46.5414592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,135.25*72
2024-07-02T12:38:47.5412704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,135.25*7E
2024-07-02T12:38:48.5410431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,135.17*79
2024-07-02T12:38:49.5432844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,135.09*7C
2024-07-02T12:38:50.5431261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,135.10*75
2024-07-02T12:38:51.5428948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,135.19*7D
2024-07-02T12:38:52.5427342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,135.25*7D
2024-07-02T12:38:53.5425769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,135.23*7E
2024-07-02T12:38:54.5423410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,135.17*7B
2024-07-02T12:38:55.5421444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,135.16*78
2024-07-02T12:38:56.5418606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,135.19*76
2024-07-02T12:38:57.5416790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,135.18*7E
2024-07-02T12:38:58.5415230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,135.18*73
2024-07-02T12:38:59.5466170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,135.21*7A
2024-07-02T12:39:00.5464084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,135.24*7F
2024-07-02T12:39:01.5461474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,135.25*79
2024-07-02T12:39:02.5459263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,135.23*74
2024-07-02T12:39:03.5458137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,135.21*78
2024-07-02T12:39:04.5455412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,135.20*7F
2024-07-02T12:39:05.5453727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,135.18*79
2024-07-02T12:39:06.5452597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,135.18*71
2024-07-02T12:39:07.5449985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,135.24*7E
2024-07-02T12:39:08.5446941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,135.28*71
2024-07-02T12:39:09.5444991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,135.24*7B
2024-07-02T12:39:10.5443657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,135.18*71
2024-07-02T12:39:11.5441868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,135.20*7D
2024-07-02T12:39:12.5367564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,135.26*78
2024-07-02T12:39:13.5364853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,135.32*7A
2024-07-02T12:39:14.5418098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,135.38*59
2024-07-02T12:39:15.5415324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,135.37*5E
2024-07-02T12:39:16.5413340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,135.26*56
2024-07-02T12:39:17.5411406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,135.17*7D
2024-07-02T12:39:18.5409014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,135.20*7E
2024-07-02T12:39:19.5406882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,135.31*70
2024-07-02T12:39:20.5405336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,135.38*77
2024-07-02T12:39:21.5422321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,135.35*53
2024-07-02T12:39:22.5421446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,135.26*7A
2024-07-02T12:39:23.5419655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,135.17*74
2024-07-02T12:39:24.5416901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,135.11*7F
2024-07-02T12:39:25.5414549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,135.11*7C
2024-07-02T12:39:26.5412745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,135.15*7C
2024-07-02T12:39:27.5410534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,135.20*51
2024-07-02T12:39:28.5408414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,135.26*79
2024-07-02T12:39:29.5406853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,135.30*7B
2024-07-02T12:39:30.5405288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,135.27*71
2024-07-02T12:39:31.5402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,135.16*75
2024-07-02T12:39:32.5400861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,135.06*7B
2024-07-02T12:39:33.5398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,135.00*7C
2024-07-02T12:39:34.5396705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,134.99*7D
2024-07-02T12:39:35.5394116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,135.04*7B
2024-07-02T12:39:36.5393096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,135.10*79
2024-07-02T12:39:37.5390196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,135.12*7F
2024-07-02T12:39:38.5388765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,135.10*73
2024-07-02T12:39:39.5386958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,135.10*7F
2024-07-02T12:39:40.5385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,135.11*7C
2024-07-02T12:39:41.5382402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,135.09*7F
2024-07-02T12:39:42.5380817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,135.06*7F
2024-07-02T12:39:43.5378700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,135.12*7C
2024-07-02T12:39:44.5376569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,135.22*7C
2024-07-02T12:39:45.5373650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,135.28*74
2024-07-02T12:39:46.5372755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,135.28*72
2024-07-02T12:39:47.5369796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,135.23*79
2024-07-02T12:39:48.5367988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,135.16*7A
2024-07-02T12:39:49.5366908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,135.15*7A
2024-07-02T12:39:50.5364493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,135.19*77
2024-07-02T12:39:51.5362549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,135.25*71
2024-07-02T12:39:52.5360872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,135.30*78
2024-07-02T12:39:53.5358275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,135.31*7F
2024-07-02T12:39:54.5382015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,135.27*77
2024-07-02T12:39:55.5379953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,135.17*73
2024-07-02T12:39:56.5378175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,135.10*7F
2024-07-02T12:39:57.5376388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,135.12*7D
2024-07-02T12:39:58.5374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,135.20*7A
2024-07-02T12:39:59.5372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,135.21*78
2024-07-02T12:40:00.5370062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,135.15*7D
2024-07-02T12:40:01.5368815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,135.05*75
2024-07-02T12:40:02.5365878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,134.98*7E
2024-07-02T12:40:03.5363488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,135.01*75
2024-07-02T12:40:04.5361785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,135.06*71
2024-07-02T12:40:05.5420066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,135.06*78
2024-07-02T12:40:06.5419161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,135.02*76
2024-07-02T12:40:07.5417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,135.01*7C
2024-07-02T12:40:08.5415732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,135.03*7B
2024-07-02T12:40:09.5413567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,135.06*7A
2024-07-02T12:40:10.5411106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,135.12*51
2024-07-02T12:40:11.5409767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,135.16*54
2024-07-02T12:40:12.5407596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,135.13*51
2024-07-02T12:40:13.5405671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,135.03*70
2024-07-02T12:40:14.5427014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,134.97*74
2024-07-02T12:40:15.5424831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,134.98*78
2024-07-02T12:40:16.5422434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,135.01*75
2024-07-02T12:40:17.5443904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,134.99*7B
2024-07-02T12:40:18.5344998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,134.94*54
2024-07-02T12:40:19.5342257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,134.93*5C
2024-07-02T12:40:20.5495835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,134.95*7E
2024-07-02T12:40:21.5493735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,134.97*73
2024-07-02T12:40:22.5365280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,135.03*79
2024-07-02T12:40:23.5362481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,135.08*75
2024-07-02T12:40:24.5360253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,135.09*7C
2024-07-02T12:40:25.5390101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,135.05*78
2024-07-02T12:40:26.5414850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,134.96*73
2024-07-02T12:40:27.5411978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,134.89*7F
2024-07-02T12:40:28.5409489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,134.89*78
2024-07-02T12:40:29.5407308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,134.93*70
2024-07-02T12:40:30.5405384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,134.97*5B
2024-07-02T12:40:31.5402853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,135.00*52
2024-07-02T12:40:32.5400266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,135.04*58
2024-07-02T12:40:33.5398999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,135.05*53
2024-07-02T12:40:34.5396398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,135.04*73
2024-07-02T12:40:35.5394608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,135.04*79
2024-07-02T12:40:36.5392264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,135.06*74
2024-07-02T12:40:37.5389867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,135.06*71
2024-07-02T12:40:38.5387644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,135.04*79
2024-07-02T12:40:39.5385990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,135.02*7A
2024-07-02T12:40:40.5383582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,135.02*7E
2024-07-02T12:40:41.5382059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,135.05*7D
2024-07-02T12:40:42.5379195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,135.10*7B
2024-07-02T12:40:43.5377953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,135.13*56
2024-07-02T12:40:44.5411577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,135.13*54
2024-07-02T12:40:45.5409548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,135.12*77
2024-07-02T12:40:46.5406956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,135.18*75
2024-07-02T12:40:47.5404473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,135.25*78
2024-07-02T12:40:48.5402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,135.25*7C
2024-07-02T12:40:49.5401675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,135.17*5B
2024-07-02T12:40:50.5398957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,135.10*5C
2024-07-02T12:40:51.5396992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,135.10*70
2024-07-02T12:40:52.5394257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,135.16*74
2024-07-02T12:40:53.5472585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,135.19*78
2024-07-02T12:40:54.5469282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,135.20*74
2024-07-02T12:40:55.5467155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,135.22*55
2024-07-02T12:40:56.5465803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,135.21*71
2024-07-02T12:40:57.5463154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,135.20*7F
2024-07-02T12:40:58.5460509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,135.20*7D
2024-07-02T12:40:59.5459880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,135.19*7D
2024-07-02T12:41:00.5456999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,135.18*72
2024-07-02T12:41:01.5455177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,135.16*79
2024-07-02T12:41:02.5370792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,135.16*79
2024-07-02T12:41:03.5450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,135.18*5A
2024-07-02T12:41:04.5449001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,135.18*5C
2024-07-02T12:41:05.5472249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,135.14*54
2024-07-02T12:41:06.5356083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,135.07*7D
2024-07-02T12:41:07.5353748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,135.02*7C
2024-07-02T12:41:08.5508272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,135.01*74
2024-07-02T12:41:09.5505955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,135.06*77
2024-07-02T12:41:10.5504443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,135.09*76
2024-07-02T12:41:11.5502420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,135.09*74
2024-07-02T12:41:12.5500465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,135.06*77
2024-07-02T12:41:13.5497951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,135.03*7B
2024-07-02T12:41:14.5496226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,135.03*7E
2024-07-02T12:41:15.5494192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,135.01*76
2024-07-02T12:41:16.5492255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,134.99*73
2024-07-02T12:41:17.5489087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,134.97*7E
2024-07-02T12:41:18.5488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,134.98*70
2024-07-02T12:41:19.5486617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,134.99*57
2024-07-02T12:41:20.5484060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,134.97*5D
2024-07-02T12:41:21.5481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,134.95*58
2024-07-02T12:41:22.5346545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,135.03*5E
2024-07-02T12:41:23.5500081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,135.16*7C
2024-07-02T12:41:24.5497835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,135.22*72
2024-07-02T12:41:25.5497060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,135.18*79
2024-07-02T12:41:26.5494038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,135.08*70
2024-07-02T12:41:27.5492399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,135.01*78
2024-07-02T12:41:28.5488817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,135.02*7D
2024-07-02T12:41:29.5487725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,135.04*55
2024-07-02T12:41:30.5485475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,135.05*50
2024-07-02T12:41:31.5484107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,135.07*5E
2024-07-02T12:41:32.5481967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,135.08*73
2024-07-02T12:41:33.5480316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,135.13*71
2024-07-02T12:41:34.5478193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,135.23*79
2024-07-02T12:41:35.5475647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,135.30*7C
2024-07-02T12:41:36.5472293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,135.29*75
2024-07-02T12:41:37.5470818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,135.24*7D
2024-07-02T12:41:38.5469218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,135.15*7D
2024-07-02T12:41:39.5468116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,135.06*75
2024-07-02T12:41:40.5466323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,135.02*70
2024-07-02T12:41:41.5463557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,135.05*72
2024-07-02T12:41:42.5462592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,135.12*59
2024-07-02T12:41:43.5460187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,135.17*5E
2024-07-02T12:41:44.5458542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,135.21*5B
2024-07-02T12:41:45.5455750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,135.18*7C
2024-07-02T12:41:46.5454043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,135.10*7C
2024-07-02T12:41:47.5452091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,135.05*75
2024-07-02T12:41:48.5449982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,135.07*76
2024-07-02T12:41:49.5448274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,135.10*79
2024-07-02T12:41:50.5446258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,135.11*75
2024-07-02T12:41:51.5443869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,135.08*71
2024-07-02T12:41:52.5442293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,135.04*55
2024-07-02T12:41:53.5439144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,134.98*56
2024-07-02T12:41:54.5437863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,134.96*7E
2024-07-02T12:41:55.5436677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,135.01*7D
2024-07-02T12:41:56.5433398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,135.08*78
2024-07-02T12:41:57.5433268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,135.11*70
2024-07-02T12:41:58.5463498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,135.08*76
2024-07-02T12:41:59.5460847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,135.04*78
2024-07-02T12:42:00.5459843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,135.04*77
2024-07-02T12:42:01.5457921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,135.06*7C
2024-07-02T12:42:02.5455672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,135.08*70
2024-07-02T12:42:03.5453178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,135.08*71
2024-07-02T12:42:04.5452116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,135.08*74
2024-07-02T12:42:05.5449622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,135.07*5D
2024-07-02T12:42:06.5446865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,135.06*55
2024-07-02T12:42:07.5497001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,135.03*57
2024-07-02T12:42:08.5442545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,135.01*76
2024-07-02T12:42:09.5441851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,135.02*7C
2024-07-02T12:42:10.5439287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,135.06*7B
2024-07-02T12:42:11.5437247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,135.12*75
2024-07-02T12:42:12.5435480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,135.16*7B
2024-07-02T12:42:13.5433755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,135.15*7A
2024-07-02T12:42:14.5431949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,135.11*7A
2024-07-02T12:42:15.5429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,135.07*7B
2024-07-02T12:42:16.5427595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,135.05*7D
2024-07-02T12:42:17.5425475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,135.04*73
2024-07-02T12:42:18.5424388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,135.02*7A
2024-07-02T12:42:19.5421306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,135.00*7E
2024-07-02T12:42:20.5419208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,135.00*74
2024-07-02T12:42:21.5417748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,135.01*71
2024-07-02T12:42:22.5415607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,135.04*7D
2024-07-02T12:42:23.5413404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,135.10*7A
2024-07-02T12:42:24.5411845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,135.09*77
2024-07-02T12:42:25.5410248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,135.02*7F
2024-07-02T12:42:26.5468503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,134.98*7C
2024-07-02T12:42:27.5384878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,135.02*75
2024-07-02T12:42:28.5382456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,135.08*71
2024-07-02T12:42:29.5380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,135.08*78
2024-07-02T12:42:30.5379005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,135.05*70
2024-07-02T12:42:31.5376923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,135.02*7C
2024-07-02T12:42:32.5374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,134.99*7C
2024-07-02T12:42:33.5372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,134.95*58
2024-07-02T12:42:34.5371237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,134.92*5B
2024-07-02T12:42:35.5368829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,134.90*74
2024-07-02T12:42:36.5366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,134.96*77
2024-07-02T12:42:37.5363994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,135.06*78
2024-07-02T12:42:38.5362534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,135.10*74
2024-07-02T12:42:39.5360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,135.05*7B
2024-07-02T12:42:40.5514797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,134.95*78
2024-07-02T12:42:41.5386016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,134.85*70
2024-07-02T12:42:42.5407549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,134.78*76
2024-07-02T12:42:43.5405512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,134.82*73
2024-07-02T12:42:44.5426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,134.93*7D
2024-07-02T12:42:45.5483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,134.99*7A
2024-07-02T12:42:46.5373323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,134.99*70
2024-07-02T12:42:47.5370674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,134.93*7D
2024-07-02T12:42:48.5368424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,134.89*7B
2024-07-02T12:42:49.5366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,134.87*7D
2024-07-02T12:42:50.5364851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,134.85*70
2024-07-02T12:42:51.5362602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,134.87*7A
2024-07-02T12:42:52.5359938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,134.92*74
2024-07-02T12:42:53.5513964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,134.95*7C
2024-07-02T12:42:54.5512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,134.95*77
2024-07-02T12:42:55.5440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,134.93*74
2024-07-02T12:42:56.5440436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,134.93*72
2024-07-02T12:42:57.5438279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,134.95*71
2024-07-02T12:42:58.5434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,134.94*74
2024-07-02T12:42:59.5433447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,134.92*7F
2024-07-02T12:43:00.5473868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,134.93*72
2024-07-02T12:43:01.5471987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,134.97*78
2024-07-02T12:43:02.5469979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,135.00*77
2024-07-02T12:43:03.5467725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,135.01*76
2024-07-02T12:43:04.5465797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,135.03*7A
2024-07-02T12:43:05.5463227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,135.10*71
2024-07-02T12:43:06.5385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,135.21*7F
2024-07-02T12:43:07.5404552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,135.29*77
2024-07-02T12:43:08.5403284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,135.28*7B
2024-07-02T12:43:09.5400778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,135.23*79
2024-07-02T12:43:10.5399108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,135.22*7D
2024-07-02T12:43:11.5397447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,135.23*78
2024-07-02T12:43:12.5395413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,135.25*71
2024-07-02T12:43:13.5441266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,135.23*76
2024-07-02T12:43:14.5458396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,135.21*5F
2024-07-02T12:43:15.5456621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,135.21*74
2024-07-02T12:43:16.5454813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,135.20*7F
2024-07-02T12:43:17.5482507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,135.20*77
2024-07-02T12:43:18.5481278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,135.21*7F
2024-07-02T12:43:19.5479685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,135.21*76
2024-07-02T12:43:20.5477189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,135.23*74
2024-07-02T12:43:21.5474951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,135.26*7E
2024-07-02T12:43:22.5472507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,135.25*76
2024-07-02T12:43:23.5471561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,135.18*70
2024-07-02T12:43:24.5469388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,135.06*7A
2024-07-02T12:43:25.5467281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,134.99*7A
2024-07-02T12:43:26.5464720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,134.98*7D
2024-07-02T12:43:27.5462020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,135.02*72
2024-07-02T12:43:28.5460943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,135.10*7C
2024-07-02T12:43:29.5458506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,135.10*76
2024-07-02T12:43:30.5457365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,135.05*78
2024-07-02T12:43:31.5454904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,135.01*7F
2024-07-02T12:43:32.5453021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,135.00*50
2024-07-02T12:43:33.5452129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,135.00*7F
2024-07-02T12:43:34.5449081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,135.02*7B
2024-07-02T12:43:35.5447331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,135.04*71
2024-07-02T12:43:36.5445601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,135.06*71
2024-07-02T12:43:37.5443110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,135.08*72
2024-07-02T12:43:38.5441299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,135.07*55
2024-07-02T12:43:39.5439200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,135.09*59
2024-07-02T12:43:40.5437061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,135.10*7E
2024-07-02T12:43:41.5435034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,135.07*77
2024-07-02T12:43:42.5433218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,135.01*7C
2024-07-02T12:43:43.5431307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,135.03*7F
2024-07-02T12:43:44.5428808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,135.14*75
2024-07-02T12:43:45.5427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,135.24*78
2024-07-02T12:43:46.5425464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,135.24*7D
2024-07-02T12:43:47.5423599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,135.15*7B
2024-07-02T12:43:48.5421923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,135.08*74
2024-07-02T12:43:49.5418717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,135.12*70
2024-07-02T12:43:50.5492661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,135.19*76
2024-07-02T12:43:51.5516820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,135.18*54
2024-07-02T12:43:52.5488870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,135.13*54
2024-07-02T12:43:53.5486365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,135.11*53
2024-07-02T12:43:54.5515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,135.15*7C
2024-07-02T12:43:55.5515380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,135.19*7E
2024-07-02T12:43:56.5512375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,135.17*74
2024-07-02T12:43:57.5510155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,135.13*7E
2024-07-02T12:43:58.5508610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,135.15*79
2024-07-02T12:43:59.5506404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,135.22*73
2024-07-02T12:44:00.5504756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,135.26*76
2024-07-02T12:44:01.5363317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,135.21*73
2024-07-02T12:44:02.5360795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,135.14*55
2024-07-02T12:44:03.5359599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,135.12*5C
2024-07-02T12:44:04.5357216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,135.13*59
2024-07-02T12:44:05.5511504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,135.17*75
2024-07-02T12:44:06.5411489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,135.19*78
2024-07-02T12:44:07.5409203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,135.19*7D
2024-07-02T12:44:08.5407037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,135.17*78
2024-07-02T12:44:09.5404286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,135.12*7C
2024-07-02T12:44:10.5404103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,135.08*78
2024-07-02T12:44:11.5401604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,135.06*70
2024-07-02T12:44:12.5399040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,135.05*7F
2024-07-02T12:44:13.5396671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,135.07*7A
2024-07-02T12:44:14.5395649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,135.08*78
2024-07-02T12:44:15.5393592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,135.08*7D
2024-07-02T12:44:16.5422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,135.04*7A
2024-07-02T12:44:17.5442131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,135.01*7B
2024-07-02T12:44:18.5440178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,135.05*73
2024-07-02T12:44:19.5438739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,135.12*72
2024-07-02T12:44:20.5435972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,135.12*74
2024-07-02T12:44:21.5434053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,135.07*78
2024-07-02T12:44:22.5432259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,135.02*7F
2024-07-02T12:44:23.5430579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,135.03*7C
2024-07-02T12:44:24.5428441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,135.11*73
2024-07-02T12:44:25.5426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,135.16*50
2024-07-02T12:44:26.5424380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,135.16*74
2024-07-02T12:44:27.5422276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,135.12*76
2024-07-02T12:44:28.5419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,135.08*75
2024-07-02T12:44:29.5418187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,135.10*7B
2024-07-02T12:44:30.5415861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,135.16*79
2024-07-02T12:44:31.5413162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,135.23*7B
2024-07-02T12:44:32.5411592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,135.26*54
2024-07-02T12:44:33.5409765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,135.24*76
2024-07-02T12:44:34.5407962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,135.17*7E
2024-07-02T12:44:35.5405265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,135.15*7D
2024-07-02T12:44:36.5430929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,135.17*72
2024-07-02T12:44:37.5429559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,135.22*7D
2024-07-02T12:44:38.5483204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,135.24*7D
2024-07-02T12:44:39.5482104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,135.21*55
2024-07-02T12:44:40.5478960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,135.15*52
2024-07-02T12:44:41.5477273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,135.12*75
2024-07-02T12:44:42.5475093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,135.13*7A
2024-07-02T12:44:43.5471503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,135.16*7D
2024-07-02T12:44:44.5470726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,135.18*76
2024-07-02T12:44:45.5468905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,135.21*7C
2024-07-02T12:44:46.5467170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,135.19*70
2024-07-02T12:44:47.5465231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,135.19*7B
2024-07-02T12:44:48.5486006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,135.19*74
2024-07-02T12:44:49.5504847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,135.14*70
2024-07-02T12:44:50.5502157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,135.11*76
2024-07-02T12:44:51.5500314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,135.11*59
2024-07-02T12:44:52.5497986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,135.12*52
2024-07-02T12:44:53.5496357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,135.17*53
2024-07-02T12:44:54.5494651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,135.27*7D
2024-07-02T12:44:55.5491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,135.36*73
2024-07-02T12:44:56.5490543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,135.36*78
2024-07-02T12:44:57.5488267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,135.27*7A
2024-07-02T12:44:58.5485867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,135.17*7D
2024-07-02T12:44:59.5484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,135.12*76
2024-07-02T12:45:00.5481872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,135.10*79
2024-07-02T12:45:01.5480140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,135.08*79
2024-07-02T12:45:02.5478429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,135.09*72
2024-07-02T12:45:03.5476331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,135.12*54
2024-07-02T12:45:04.5473899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,135.15*52
2024-07-02T12:45:05.5472822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,135.15*56
2024-07-02T12:45:06.5470497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,135.11*7D
2024-07-02T12:45:07.5467004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,135.07*7F
2024-07-02T12:45:08.5465797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,135.08*77
2024-07-02T12:45:09.5463616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,135.13*7E
2024-07-02T12:45:10.5462663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,135.16*71
2024-07-02T12:45:11.5459894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,135.12*70
2024-07-02T12:45:12.5458259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,135.07*51
2024-07-02T12:45:13.5456469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,135.07*5B
2024-07-02T12:45:14.5477631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,135.09*52
2024-07-02T12:45:15.5373014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,135.10*77
2024-07-02T12:45:16.5371256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,135.08*75
2024-07-02T12:45:17.5525472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,135.09*76
2024-07-02T12:45:18.5413693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,135.12*7C
2024-07-02T12:45:19.5411746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,135.14*7D
2024-07-02T12:45:20.5471282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,135.12*79
2024-07-02T12:45:21.5374993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,135.07*73
2024-07-02T12:45:22.5374077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,135.03*73
2024-07-02T12:45:23.5398906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,135.00*53
2024-07-02T12:45:24.5396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,134.99*58
2024-07-02T12:45:25.5394356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,135.03*54
2024-07-02T12:45:26.5392762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,135.10*55
2024-07-02T12:45:27.5390174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,135.16*78
2024-07-02T12:45:28.5388433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,135.17*7B
2024-07-02T12:45:29.5386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,135.11*74
2024-07-02T12:45:30.5384272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,135.00*78
2024-07-02T12:45:31.5382374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,134.92*7B
2024-07-02T12:45:32.5380344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,134.91*7D
2024-07-02T12:45:33.5379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,134.94*79
2024-07-02T12:45:34.5376574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,134.96*7A
2024-07-02T12:45:35.5374999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,134.95*5B
2024-07-02T12:45:36.5372038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,134.95*51
2024-07-02T12:45:37.5370591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,135.02*56
2024-07-02T12:45:38.5402786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,135.10*5A
2024-07-02T12:45:39.5399768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,135.14*7E
2024-07-02T12:45:40.5398306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,135.13*73
2024-07-02T12:45:41.5396424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,135.07*77
2024-07-02T12:45:42.5394745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,135.02*7D
2024-07-02T12:45:43.5392693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,134.99*71
2024-07-02T12:45:44.5390213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,135.02*7D
2024-07-02T12:45:45.5388423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,135.04*5D
2024-07-02T12:45:46.5387338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,135.03*5F
2024-07-02T12:45:47.5424309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,135.00*57
2024-07-02T12:45:48.5421872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,135.01*57
2024-07-02T12:45:49.5419766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,135.06*78
2024-07-02T12:45:50.5418251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,135.10*79
2024-07-02T12:45:51.5416098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,135.10*77
2024-07-02T12:45:52.5411658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,135.04*7E
2024-07-02T12:45:53.5411503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,134.96*71
2024-07-02T12:45:54.5409196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,134.91*76
2024-07-02T12:45:55.5408017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,134.90*70
2024-07-02T12:45:56.5406283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,134.84*77
2024-07-02T12:45:57.5404531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,134.77*7D
2024-07-02T12:45:58.5522207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,134.73*7A
2024-07-02T12:45:59.5519948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,134.78*70
2024-07-02T12:46:00.5517739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,134.89*79
2024-07-02T12:46:01.5517158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,134.96*70
2024-07-02T12:46:02.5514262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,134.92*72
2024-07-02T12:46:03.5511958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,134.83*77
2024-07-02T12:46:04.5510365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,134.79*72
2024-07-02T12:46:05.5508868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,134.80*78
2024-07-02T12:46:06.5506623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,134.84*76
2024-07-02T12:46:07.5391232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,134.84*7D
2024-07-02T12:46:08.5378167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,134.77*77
2024-07-02T12:46:09.5377246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,134.70*7F
2024-07-02T12:46:10.5375539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,134.68*5B
2024-07-02T12:46:11.5373721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,134.71*59
2024-07-02T12:46:12.5424152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,134.79*5C
2024-07-02T12:46:13.5422183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,134.85*7F
2024-07-02T12:46:14.5418742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,134.88*7B
2024-07-02T12:46:15.5416932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,134.87*72
2024-07-02T12:46:16.5416125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,134.82*75
2024-07-02T12:46:17.5414591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,134.77*79
2024-07-02T12:46:18.5412109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,134.72*7C
2024-07-02T12:46:19.5409900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,134.70*75
2024-07-02T12:46:20.5408369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,134.72*5E
2024-07-02T12:46:21.5406265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,134.75*54
2024-07-02T12:46:22.5404128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,134.79*54
2024-07-02T12:46:23.5402005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,134.82*5D
2024-07-02T12:46:24.5400350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,134.82*77
2024-07-02T12:46:25.5423860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,134.83*72
2024-07-02T12:46:26.5475135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,134.84*7F
2024-07-02T12:46:27.5520362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,134.84*7D
2024-07-02T12:46:28.5470741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,134.84*73
2024-07-02T12:46:29.5469314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,134.84*7D
2024-07-02T12:46:30.5466738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,134.86*76
2024-07-02T12:46:31.5465139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,134.86*71
2024-07-02T12:46:32.5462828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,134.85*79
2024-07-02T12:46:33.5462848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,134.89*52
2024-07-02T12:46:34.5459640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,134.95*58
2024-07-02T12:46:35.5458640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,134.99*5D
2024-07-02T12:46:36.5456004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,135.03*7D
2024-07-02T12:46:37.5454122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,135.02*79
2024-07-02T12:46:38.5486661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,134.96*7F
2024-07-02T12:46:39.5484406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,134.97*7F
2024-07-02T12:46:40.5482443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,135.03*72
2024-07-02T12:46:41.5480314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,135.05*7E
2024-07-02T12:46:42.5377558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,135.04*55
2024-07-02T12:46:43.5456632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,134.99*5F
2024-07-02T12:46:44.5454053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,134.93*75
2024-07-02T12:46:45.5489289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,134.90*72
2024-07-02T12:46:46.5487432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,134.91*77
2024-07-02T12:46:47.5484655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,134.96*78
2024-07-02T12:46:48.5482753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,135.01*78
2024-07-02T12:46:49.5480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,135.01*75
2024-07-02T12:46:50.5479076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,134.97*7A
2024-07-02T12:46:51.5476814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,134.91*73
2024-07-02T12:46:52.5474560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,134.86*71
2024-07-02T12:46:53.5472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,134.80*76
2024-07-02T12:46:54.5469939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,134.77*72
2024-07-02T12:46:55.5468101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,134.79*71
2024-07-02T12:46:56.5466787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,134.86*73
2024-07-02T12:46:57.5463910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,134.91*75
2024-07-02T12:46:58.5462273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,134.90*70
2024-07-02T12:46:59.5422699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,134.83*71
2024-07-02T12:47:00.5420716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,134.74*75
2024-07-02T12:47:01.5418553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,134.72*7D
2024-07-02T12:47:02.5416972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,134.81*73
2024-07-02T12:47:03.5414654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,134.92*76
2024-07-02T12:47:04.5412999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,134.94*7F
2024-07-02T12:47:05.5410644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,134.94*75
2024-07-02T12:47:06.5408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,134.95*75
2024-07-02T12:47:07.5460706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,134.92*7D
2024-07-02T12:47:08.5459181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,134.85*7B
2024-07-02T12:47:09.5456855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,134.82*72
2024-07-02T12:47:10.5453948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,134.87*75
2024-07-02T12:47:11.5453329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,134.96*78
2024-07-02T12:47:12.5494212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,135.04*76
2024-07-02T12:47:13.5491059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,135.07*73
2024-07-02T12:47:14.5407958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,135.05*7F
2024-07-02T12:47:15.5406003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,135.00*70
2024-07-02T12:47:16.5404267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,134.96*7D
2024-07-02T12:47:17.5401723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,134.97*74
2024-07-02T12:47:18.5399344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,134.99*70
2024-07-02T12:47:19.5398941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,134.97*75
2024-07-02T12:47:20.5395798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,134.95*78
2024-07-02T12:47:21.5394210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,134.97*71
2024-07-02T12:47:22.5391516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,135.00*78
2024-07-02T12:47:23.5390310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,135.05*73
2024-07-02T12:47:24.5388215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,135.08*7F
2024-07-02T12:47:25.5385791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,135.11*79
2024-07-02T12:47:26.5384178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,135.12*7D
2024-07-02T12:47:27.5381706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,135.14*77
2024-07-02T12:47:28.5401054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,135.17*7B
2024-07-02T12:47:29.5378083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,135.19*74
2024-07-02T12:47:30.5532311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,135.21*7F
2024-07-02T12:47:31.5374070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,135.22*72
2024-07-02T12:47:32.5386147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,135.23*7D
2024-07-02T12:47:33.5369076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,135.23*57
2024-07-02T12:47:34.5527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,135.18*73
2024-07-02T12:47:35.5522230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,135.16*7F
2024-07-02T12:47:36.5520374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,135.24*79
2024-07-02T12:47:37.5544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,135.33*7F
2024-07-02T12:47:38.5516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,135.37*78
2024-07-02T12:47:39.5513964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,135.34*7F
2024-07-02T12:47:40.5512099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,135.24*73
2024-07-02T12:47:41.5510428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,135.13*72
2024-07-02T12:47:42.5507754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,135.12*76
2024-07-02T12:47:43.5506454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,135.20*78
2024-07-02T12:47:44.5366872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,135.25*5E
2024-07-02T12:47:45.5364274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,135.21*5C
2024-07-02T12:47:46.5517182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,135.15*5E
2024-07-02T12:47:47.5516667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,135.15*7F
2024-07-02T12:47:48.5514195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,135.19*74
2024-07-02T12:47:49.5512778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,135.20*73
2024-07-02T12:47:50.5510617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,135.16*7D
2024-07-02T12:47:51.5508870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,135.12*76
2024-07-02T12:47:52.5506547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,135.07*7F
2024-07-02T12:47:53.5504456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,135.03*7B
2024-07-02T12:47:54.5502681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,135.03*7F
2024-07-02T12:47:55.5501137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,135.06*57
2024-07-02T12:47:56.5499364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,135.08*58
2024-07-02T12:47:57.5496914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,135.05*59
2024-07-02T12:47:58.5494229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,134.96*5B
2024-07-02T12:47:59.5492579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,134.88*78
2024-07-02T12:48:00.5520449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,134.88*72
2024-07-02T12:48:01.5381002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,134.96*77
2024-07-02T12:48:02.5416099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,135.01*73
2024-07-02T12:48:03.5414736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,134.99*7B
2024-07-02T12:48:04.5412404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,134.94*7D
2024-07-02T12:48:05.5383170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,134.90*7F
2024-07-02T12:48:06.5381495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,134.92*77
2024-07-02T12:48:07.5378853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,134.97*78
2024-07-02T12:48:08.5565548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,135.01*7A
2024-07-02T12:48:09.5531652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,135.08*71
2024-07-02T12:48:10.5529302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,135.15*7B
2024-07-02T12:48:11.5527164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,135.17*73
2024-07-02T12:48:12.5525436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,135.12*79
2024-07-02T12:48:13.5523462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,135.04*7F
2024-07-02T12:48:14.5521074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,134.98*7C
2024-07-02T12:48:15.5519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,135.00*70
2024-07-02T12:48:16.5516715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,135.05*73
2024-07-02T12:48:17.5514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,135.03*5D
2024-07-02T12:48:18.5513501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,134.98*5C
2024-07-02T12:48:19.5510670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,134.98*71
2024-07-02T12:48:20.5606820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,135.05*77
2024-07-02T12:48:21.5507178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,135.15*7C
2024-07-02T12:48:22.5506058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,135.19*78
2024-07-02T12:48:23.5504537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,135.12*75
2024-07-02T12:48:24.5502085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,135.04*77
2024-07-02T12:48:25.5499992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,134.98*73
2024-07-02T12:48:26.5405656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,134.95*73
2024-07-02T12:48:27.5402752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,135.01*79
2024-07-02T12:48:28.5400859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,135.09*5A
2024-07-02T12:48:29.5398865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,135.12*56
2024-07-02T12:48:30.5398207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,135.09*70
2024-07-02T12:48:31.5394907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,135.04*70
2024-07-02T12:48:32.5393034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,135.00*7C
2024-07-02T12:48:33.5391211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,135.00*7B
2024-07-02T12:48:34.5388852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,135.03*7E
2024-07-02T12:48:35.5388128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,135.07*72
2024-07-02T12:48:36.5385196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,135.03*71
2024-07-02T12:48:37.5383112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,134.94*7B
2024-07-02T12:48:38.5537641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,134.91*79
2024-07-02T12:48:39.5535187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,134.94*7D
2024-07-02T12:48:40.5377253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,135.01*53
2024-07-02T12:48:41.5375129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,135.03*5A
2024-07-02T12:48:42.5373340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,135.00*57
2024-07-02T12:48:43.5370910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,134.93*58
2024-07-02T12:48:44.5525460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,134.90*77
2024-07-02T12:48:45.5523542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,134.91*76
2024-07-02T12:48:46.5521127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,134.93*71
2024-07-02T12:48:47.5518798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,134.91*7F
2024-07-02T12:48:48.5517253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,134.85*7C
2024-07-02T12:48:49.5515214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,134.77*76
2024-07-02T12:48:50.5513475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,134.75*7F
2024-07-02T12:48:51.5511147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,134.82*5F
2024-07-02T12:48:52.5508832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,134.90*5A
2024-07-02T12:48:53.5507353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,134.99*5C
2024-07-02T12:48:54.5504757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,135.04*76
2024-07-02T12:48:55.5503851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,135.03*77
2024-07-02T12:48:56.5500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,134.96*78
2024-07-02T12:48:57.5499367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,134.88*7B
2024-07-02T12:48:58.5496851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,134.87*7F
2024-07-02T12:48:59.5495943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,134.93*76
2024-07-02T12:49:00.5493516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,134.98*50
2024-07-02T12:49:01.5491104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,134.95*59
2024-07-02T12:49:02.5489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,134.86*5A
2024-07-02T12:49:03.5486673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,134.84*77
2024-07-02T12:49:04.5485070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,134.93*72
2024-07-02T12:49:05.5520693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,135.07*7F
2024-07-02T12:49:06.5391311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,135.18*78
2024-07-02T12:49:07.5389389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,135.19*7A
2024-07-02T12:49:08.5387622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,135.12*7D
2024-07-02T12:49:09.5385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,135.04*72
2024-07-02T12:49:10.5382814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,135.03*76
2024-07-02T12:49:11.5537620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,135.09*73
2024-07-02T12:49:12.5379760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,135.12*50
2024-07-02T12:49:13.5377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,135.12*59
2024-07-02T12:49:14.5375688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,135.10*55
2024-07-02T12:49:15.5529631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,135.07*7B
2024-07-02T12:49:16.5527085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,135.05*74
2024-07-02T12:49:17.5401384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,135.08*71
2024-07-02T12:49:18.5399203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,135.14*7A
2024-07-02T12:49:19.5397700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,135.19*7D
2024-07-02T12:49:20.5395395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,135.15*76
2024-07-02T12:49:21.5393811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,134.99*73
2024-07-02T12:49:22.5422386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,134.78*70
2024-07-02T12:49:23.5421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,134.63*74
2024-07-02T12:49:24.5416693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,134.54*7D
2024-07-02T12:49:25.5414786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,134.47*50
2024-07-02T12:49:26.5415059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,134.37*5F
2024-07-02T12:49:27.5412895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,134.21*51
2024-07-02T12:49:28.5411271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,134.00*7F
2024-07-02T12:49:29.5408243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,133.79*73
2024-07-02T12:49:30.5406843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,133.63*75
2024-07-02T12:49:31.5403293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,133.50*70
2024-07-02T12:49:32.5403927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,133.36*73
2024-07-02T12:49:33.5401345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,133.20*79
2024-07-02T12:49:34.5398291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,132.96*73
2024-07-02T12:49:35.5397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,132.72*77
2024-07-02T12:49:36.5394727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,132.55*78
2024-07-02T12:49:37.5393090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,132.49*7D
2024-07-02T12:49:38.5497303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,132.47*79
2024-07-02T12:49:39.5494284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,132.39*7E
2024-07-02T12:49:40.5493509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,132.27*74
2024-07-02T12:49:41.5492351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,132.15*75
2024-07-02T12:49:42.5490506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,132.05*7D
2024-07-02T12:49:43.5488044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,132.02*7D
2024-07-02T12:49:44.5485428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,132.01*7E
2024-07-02T12:49:45.5484339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,131.95*71
2024-07-02T12:49:46.5481299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,131.86*7A
2024-07-02T12:49:47.5478806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,131.77*74
2024-07-02T12:49:48.5477188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,131.74*7F
2024-07-02T12:49:49.5476172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,131.74*7C
2024-07-02T12:49:50.5498417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,131.71*79
2024-07-02T12:49:51.5556079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,131.64*78
2024-07-02T12:49:52.5481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,131.58*7D
2024-07-02T12:49:53.5382940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,131.54*77
2024-07-02T12:49:54.5380485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,131.53*79
2024-07-02T12:49:55.5378861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,131.56*55
2024-07-02T12:49:56.5377830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,131.60*52
2024-07-02T12:49:57.5530504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,131.60*55
2024-07-02T12:49:58.5527617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,131.55*72
2024-07-02T12:49:59.5526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,131.46*76
2024-07-02T12:50:00.5524782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,131.40*7F
2024-07-02T12:50:01.5522949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,131.35*72
2024-07-02T12:50:02.5520738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,131.34*72
2024-07-02T12:50:03.5518547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,131.36*71
2024-07-02T12:50:04.5517465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,131.34*73
2024-07-02T12:50:05.5514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,131.28*57
2024-07-02T12:50:06.5512924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,131.19*5F
2024-07-02T12:50:07.5511328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,131.14*5E
2024-07-02T12:50:08.5508679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,131.13*71
2024-07-02T12:50:09.5506849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,131.18*74
2024-07-02T12:50:10.5505183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,131.23*7F
2024-07-02T12:50:11.5412227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,131.25*78
2024-07-02T12:50:12.5410795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,131.23*7B
2024-07-02T12:50:13.5409029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,131.18*72
2024-07-02T12:50:14.5406744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,131.13*74
2024-07-02T12:50:15.5404979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,131.07*75
2024-07-02T12:50:16.5403611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,130.98*73
2024-07-02T12:50:17.5426099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,130.91*73
2024-07-02T12:50:18.5425013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,130.93*75
2024-07-02T12:50:19.5423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,130.99*7B
2024-07-02T12:50:20.5420975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,131.07*7A
2024-07-02T12:50:21.5419054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,131.14*7C
2024-07-02T12:50:22.5417439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,131.15*76
2024-07-02T12:50:23.5415701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,131.18*74
2024-07-02T12:50:24.5413488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,131.23*7E
2024-07-02T12:50:25.5436314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,131.25*7B
2024-07-02T12:50:26.5532714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,131.19*7D
2024-07-02T12:50:27.5530983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,131.11*74
2024-07-02T12:50:28.5528534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,131.05*7F
2024-07-02T12:50:29.5526598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,131.06*74
2024-07-02T12:50:30.5525020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,131.10*7A
2024-07-02T12:50:31.5522606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,131.14*5C
2024-07-02T12:50:32.5520718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,131.16*5D
2024-07-02T12:50:33.5384409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,131.21*78
2024-07-02T12:50:34.5538205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,131.26*7A
2024-07-02T12:50:35.5536964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,131.28*78
2024-07-02T12:50:36.5535253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,131.27*79
2024-07-02T12:50:37.5533334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,131.25*76
2024-07-02T12:50:38.5530503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,131.25*76
2024-07-02T12:50:39.5444674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,131.28*75
2024-07-02T12:50:40.5442501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,131.26*7A
2024-07-02T12:50:41.5440915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,131.16*7F
2024-07-02T12:50:42.5438987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,131.07*5A
2024-07-02T12:50:43.5435994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,131.10*56
2024-07-02T12:50:44.5434465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,131.20*56
2024-07-02T12:50:45.5432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,131.25*5E
2024-07-02T12:50:46.5430554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,131.21*7C
2024-07-02T12:50:47.5428449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,131.17*76
2024-07-02T12:50:48.5426299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,131.20*7F
2024-07-02T12:50:49.5424115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,131.29*79
2024-07-02T12:50:50.5422495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,131.33*7F
2024-07-02T12:50:51.5420911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,131.22*7E
2024-07-02T12:50:52.5418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,131.10*5D
2024-07-02T12:50:53.5416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,131.05*7A
2024-07-02T12:50:54.5414733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,131.08*7D
2024-07-02T12:50:55.5412795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,131.17*7F
2024-07-02T12:50:56.5410582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,131.26*51
2024-07-02T12:50:57.5409048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,131.29*5C
2024-07-02T12:50:58.5406229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,131.27*5D
2024-07-02T12:50:59.5404578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,131.25*77
2024-07-02T12:51:00.5403191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,131.22*7D
2024-07-02T12:51:01.5400723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,131.20*76
2024-07-02T12:51:02.5398638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,131.20*7A
2024-07-02T12:51:03.5396917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,131.20*73
2024-07-02T12:51:04.5395125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,131.21*79
2024-07-02T12:51:05.5430626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,131.17*78
2024-07-02T12:51:06.5428386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,131.09*75
2024-07-02T12:51:07.5426356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,131.03*56
2024-07-02T12:51:08.5424180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,131.07*52
2024-07-02T12:51:09.5422575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,131.16*5B
2024-07-02T12:51:10.5420060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,131.25*5B
2024-07-02T12:51:11.5509022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,131.29*79
2024-07-02T12:51:12.5420000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,131.29*7B
2024-07-02T12:51:13.5418413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,131.25*7E
2024-07-02T12:51:14.5416854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,131.23*73
2024-07-02T12:51:15.5414754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,131.21*7B
2024-07-02T12:51:16.5412779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,131.19*72
2024-07-02T12:51:17.5410861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,131.18*5F
2024-07-02T12:51:18.5408669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,131.18*58
2024-07-02T12:51:19.5406476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,131.20*74
2024-07-02T12:51:20.5403959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,131.21*73
2024-07-02T12:51:21.5402819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,131.23*77
2024-07-02T12:51:22.5401002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,131.29*7E
2024-07-02T12:51:23.5448716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,131.36*7C
2024-07-02T12:51:24.5476970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,131.35*79
2024-07-02T12:51:25.5474492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,131.25*7A
2024-07-02T12:51:26.5472588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,131.15*75
2024-07-02T12:51:27.5470610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,131.12*74
2024-07-02T12:51:28.5468894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,131.18*78
2024-07-02T12:51:29.5466366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,131.34*7F
2024-07-02T12:51:30.5464675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,131.52*74
2024-07-02T12:51:31.5462808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,131.56*7C
2024-07-02T12:51:32.5460293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,131.45*74
2024-07-02T12:51:33.5458770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,131.26*79
2024-07-02T12:51:34.5456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,131.13*7F
2024-07-02T12:51:35.5454285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,131.17*7F
2024-07-02T12:51:36.5452801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,131.32*71
2024-07-02T12:51:37.5450659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,131.42*7F
2024-07-02T12:51:38.5448185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,131.41*5B
2024-07-02T12:51:39.5446747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,131.35*59
2024-07-02T12:51:40.5444382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,131.29*73
2024-07-02T12:51:41.5442472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,131.30*7B
2024-07-02T12:51:42.5440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,131.40*76
2024-07-02T12:51:43.5438167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,131.50*5B
2024-07-02T12:51:44.5437277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,131.53*75
2024-07-02T12:51:45.5434828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,131.48*7C
2024-07-02T12:51:46.5432328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,131.40*7F
2024-07-02T12:51:47.5450449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,131.31*7F
2024-07-02T12:51:48.5448298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,131.25*7E
2024-07-02T12:51:49.5446497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,131.24*5A
2024-07-02T12:51:50.5444432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,131.27*52
2024-07-02T12:51:51.5442448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,131.30*56
2024-07-02T12:51:52.5440817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,131.36*71
2024-07-02T12:51:53.5438232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,131.41*7D
2024-07-02T12:51:54.5479898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,131.43*79
2024-07-02T12:51:55.5478088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,131.42*7F
2024-07-02T12:51:56.5476224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,131.40*74
2024-07-02T12:51:57.5474044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,131.40*71
2024-07-02T12:51:58.5472017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,131.40*75
2024-07-02T12:51:59.5469629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,131.38*71
2024-07-02T12:52:00.5468637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,131.33*7E
2024-07-02T12:52:01.5522842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,131.33*76
2024-07-02T12:52:02.5484668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,131.40*74
2024-07-02T12:52:03.5482495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,131.45*7E
2024-07-02T12:52:04.5479977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,131.44*7E
2024-07-02T12:52:05.5478474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,131.40*76
2024-07-02T12:52:06.5477544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,131.36*77
2024-07-02T12:52:07.5476231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,131.35*74
2024-07-02T12:52:08.5474444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,131.39*7B
2024-07-02T12:52:09.5472085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,131.45*76
2024-07-02T12:52:10.5470781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,131.47*73
2024-07-02T12:52:11.5512963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,131.46*79
2024-07-02T12:52:12.5510270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,131.46*75
2024-07-02T12:52:13.5508930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,131.44*7A
2024-07-02T12:52:14.5507672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,131.41*7B
2024-07-02T12:52:15.5505413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,131.41*79
2024-07-02T12:52:16.5503950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,131.43*7B
2024-07-02T12:52:17.5501621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,131.43*7A
2024-07-02T12:52:18.5498964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,131.43*7F
2024-07-02T12:52:19.5497413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,131.42*7C
2024-07-02T12:52:20.5495823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,131.42*79
2024-07-02T12:52:21.5493084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,131.43*77
2024-07-02T12:52:22.5492478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,131.45*76
2024-07-02T12:52:23.5528006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,131.47*76
2024-07-02T12:52:24.5476637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,131.45*7B
2024-07-02T12:52:25.5473883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,131.43*7B
2024-07-02T12:52:26.5472686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,131.40*79
2024-07-02T12:52:27.5470738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,131.38*77
2024-07-02T12:52:28.5468962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,131.38*7D
2024-07-02T12:52:29.5466335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,131.39*72
2024-07-02T12:52:30.5464247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,131.41*74
2024-07-02T12:52:31.5463140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,131.44*7D
2024-07-02T12:52:32.5461151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,131.43*7F
2024-07-02T12:52:33.5459482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,131.39*75
2024-07-02T12:52:34.5457193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,131.36*7B
2024-07-02T12:52:35.5455398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,131.36*7A
2024-07-02T12:52:36.5453206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,131.36*54
2024-07-02T12:52:37.5451205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,131.35*7A
2024-07-02T12:52:38.5449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,131.35*7B
2024-07-02T12:52:39.5447019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,131.35*7D
2024-07-02T12:52:40.5445320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,131.32*78
2024-07-02T12:52:41.5442320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,131.26*7A
2024-07-02T12:52:42.5441116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,131.22*79
2024-07-02T12:52:43.5438660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,131.18*74
2024-07-02T12:52:44.5437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,131.14*79
2024-07-02T12:52:45.5435688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,131.14*78
2024-07-02T12:52:46.5433239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,131.18*72
2024-07-02T12:52:47.5431722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,131.20*51
2024-07-02T12:52:48.5430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,131.17*52
2024-07-02T12:52:49.5427838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,131.12*7C
2024-07-02T12:52:50.5425597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,131.09*79
2024-07-02T12:52:51.5423576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,131.08*7B
2024-07-02T12:52:52.5421463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,131.07*7A
2024-07-02T12:52:53.5419456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,131.07*7B
2024-07-02T12:52:54.5417563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,131.08*7C
2024-07-02T12:52:55.5415425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,131.05*7E
2024-07-02T12:52:56.5413424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,130.99*7A
2024-07-02T12:52:57.5411320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,130.95*72
2024-07-02T12:52:58.5409697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,130.96*7B
2024-07-02T12:52:59.5407765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,131.00*59
2024-07-02T12:53:00.5405536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,131.01*5D
2024-07-02T12:53:01.5403963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,130.97*5E
2024-07-02T12:53:02.5558121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,130.95*7D
2024-07-02T12:53:03.5554859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,130.97*70
2024-07-02T12:53:04.5432019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,131.00*72
2024-07-02T12:53:05.5430080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,131.08*7F
2024-07-02T12:53:06.5454825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,131.13*7D
2024-07-02T12:53:07.5452330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,131.12*71
2024-07-02T12:53:08.5452668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,131.05*73
2024-07-02T12:53:09.5452355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,131.02*75
2024-07-02T12:53:10.5450742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,130.99*7F
2024-07-02T12:53:11.5479091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,131.00*7C
2024-07-02T12:53:12.5478127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,131.03*7F
2024-07-02T12:53:13.5477833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,131.04*7F
2024-07-02T12:53:14.5476461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,131.02*7D
2024-07-02T12:53:15.5562691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,131.03*71
2024-07-02T12:53:16.5561559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,131.06*79
2024-07-02T12:53:17.5560062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,131.10*78
2024-07-02T12:53:18.5559092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,131.09*72
2024-07-02T12:53:19.5558098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,131.06*72
2024-07-02T12:53:20.5556681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,131.01*7D
2024-07-02T12:53:21.5554794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,130.96*5A
2024-07-02T12:53:22.5553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,130.97*5C
2024-07-02T12:53:23.5552479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,131.03*7A
2024-07-02T12:53:24.5589186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,131.06*75
2024-07-02T12:53:25.5549347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,131.03*75
2024-07-02T12:53:26.5547918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,131.00*76
2024-07-02T12:53:27.5546359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,130.96*75
2024-07-02T12:53:28.5544345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,130.91*77
2024-07-02T12:53:29.5542608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,130.93*73
2024-07-02T12:53:30.5540780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,130.99*70
2024-07-02T12:53:31.5539816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,131.05*7D
2024-07-02T12:53:32.5538760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,131.05*71
2024-07-02T12:53:33.5536688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,131.02*7F
2024-07-02T12:53:34.5579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,131.02*78
2024-07-02T12:53:35.5577307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,131.06*7A
2024-07-02T12:53:36.5450074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,131.12*7F
2024-07-02T12:53:37.5446836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,131.10*75
2024-07-02T12:53:38.5447043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,131.02*70
2024-07-02T12:53:39.5443743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,130.99*70
2024-07-02T12:53:40.5441236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,131.02*79
2024-07-02T12:53:41.5440241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,131.08*79
2024-07-02T12:53:42.5438963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,131.15*7C
2024-07-02T12:53:43.5487525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,131.19*77
2024-07-02T12:53:44.5484527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,131.16*7D
2024-07-02T12:53:45.5482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,131.12*7E
2024-07-02T12:53:46.5480130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,131.08*76
2024-07-02T12:53:47.5501822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,131.07*5E
2024-07-02T12:53:48.5500268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,131.11*51
2024-07-02T12:53:49.5522315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,131.17*58
2024-07-02T12:53:50.5437043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,131.20*77
2024-07-02T12:53:51.5494066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,131.20*7D
2024-07-02T12:53:52.5492533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,131.21*75
2024-07-02T12:53:53.5489712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,131.21*79
2024-07-02T12:53:54.5488263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,131.19*70
2024-07-02T12:53:55.5486261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,131.15*79
2024-07-02T12:53:56.5484799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,131.11*70
2024-07-02T12:53:57.5481383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,131.11*7D
2024-07-02T12:53:58.5480888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,131.09*75
2024-07-02T12:53:59.5478678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,131.08*78
2024-07-02T12:54:00.5476032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,131.11*70
2024-07-02T12:54:01.5475499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,131.15*78
2024-07-02T12:54:02.5473152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,131.12*7F
2024-07-02T12:54:03.5470877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,131.04*79
2024-07-02T12:54:04.5468808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,130.91*7F
2024-07-02T12:54:05.5467237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,130.84*72
2024-07-02T12:54:06.5504222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,130.86*70
2024-07-02T12:54:07.5501166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,130.92*76
2024-07-02T12:54:08.5500473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,130.95*77
2024-07-02T12:54:09.5498713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,130.96*73
2024-07-02T12:54:10.5563094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,130.94*58
2024-07-02T12:54:11.5561995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,130.92*70
2024-07-02T12:54:12.5559981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,130.91*70
2024-07-02T12:54:13.5557726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,130.96*7F
2024-07-02T12:54:14.5580803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,131.00*7B
2024-07-02T12:54:15.5578211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,130.98*72
2024-07-02T12:54:16.5576222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,130.90*7E
2024-07-02T12:54:17.5418501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,130.83*58
2024-07-02T12:54:18.5416462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,130.83*5D
2024-07-02T12:54:19.5570460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,130.85*74
2024-07-02T12:54:20.5568955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,130.87*71
2024-07-02T12:54:21.5566691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,130.89*7D
2024-07-02T12:54:22.5565042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,130.90*73
2024-07-02T12:54:23.5562808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,130.91*74
2024-07-02T12:54:24.5560974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,130.94*72
2024-07-02T12:54:25.5557467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,130.97*79
2024-07-02T12:54:26.5556625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,130.93*71
2024-07-02T12:54:27.5555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,130.86*74
2024-07-02T12:54:28.5551632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,130.85*7A
2024-07-02T12:54:29.5549610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,130.85*76
2024-07-02T12:54:30.5548622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,130.84*74
2024-07-02T12:54:31.5546956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,130.88*74
2024-07-02T12:54:32.5544897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,130.95*71
2024-07-02T12:54:33.5543386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,131.01*7A
2024-07-02T12:54:34.5567670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,131.04*77
2024-07-02T12:54:35.5565406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,131.00*72
2024-07-02T12:54:36.5564063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,130.91*76
2024-07-02T12:54:37.5562016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,130.90*7F
2024-07-02T12:54:38.5559427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,130.93*73
2024-07-02T12:54:39.5581451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,131.00*7F
2024-07-02T12:54:40.5449669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,131.02*77
2024-07-02T12:54:41.5448248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,130.99*57
2024-07-02T12:54:42.5465467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,130.94*5F
2024-07-02T12:54:43.5464051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,130.96*70
2024-07-02T12:54:44.5461673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,131.02*72
2024-07-02T12:54:45.5461809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,131.08*7D
2024-07-02T12:54:46.5496857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,131.07*7F
2024-07-02T12:54:47.5494104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,130.99*79
2024-07-02T12:54:48.5492457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,130.88*7A
2024-07-02T12:54:49.5490560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,130.82*5C
2024-07-02T12:54:50.5489079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,130.89*55
2024-07-02T12:54:51.5486929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,130.99*5B
2024-07-02T12:54:52.5484729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,131.06*7C
2024-07-02T12:54:53.5504218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,131.10*72
2024-07-02T12:54:54.5479539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,131.11*7D
2024-07-02T12:54:55.5479207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,131.06*7E
2024-07-02T12:54:56.5476598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,131.05*7E
2024-07-02T12:54:57.5475180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,131.05*72
2024-07-02T12:54:58.5513561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,131.01*58
2024-07-02T12:54:59.5511723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,130.99*53
2024-07-02T12:55:00.5509613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,131.01*56
2024-07-02T12:55:01.5507478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,131.04*7D
2024-07-02T12:55:02.5505733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,131.04*79
2024-07-02T12:55:03.5532670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,131.01*78
2024-07-02T12:55:04.5531353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,131.02*7D
2024-07-02T12:55:05.5529252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,130.99*7C
2024-07-02T12:55:06.5526877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,130.94*7E
2024-07-02T12:55:07.5525438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,130.97*73
2024-07-02T12:55:08.5523969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,131.03*78
2024-07-02T12:55:09.5521381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,131.07*75
2024-07-02T12:55:10.5519424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,131.09*77
2024-07-02T12:55:11.5517335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,131.07*5D
2024-07-02T12:55:12.5516132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,131.02*5B
2024-07-02T12:55:13.5513522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,130.93*7F
2024-07-02T12:55:14.5510999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,130.85*76
2024-07-02T12:55:15.5508278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,130.85*73
2024-07-02T12:55:16.5507100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,130.94*74
2024-07-02T12:55:17.5505451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,131.01*7E
2024-07-02T12:55:18.5556294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,131.01*7B
2024-07-02T12:55:19.5554013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,130.96*74
2024-07-02T12:55:20.5551092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,130.88*7B
2024-07-02T12:55:21.5549959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,130.83*72
2024-07-02T12:55:22.5548200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,130.84*7C
2024-07-02T12:55:23.5564396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,130.87*78
2024-07-02T12:55:24.5562076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,130.94*7C
2024-07-02T12:55:25.5560200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,131.00*76
2024-07-02T12:55:26.5448886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,130.98*74
2024-07-02T12:55:27.5446777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,130.90*7E
2024-07-02T12:55:28.5445301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,130.84*5B
2024-07-02T12:55:29.5443117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,130.86*5F
2024-07-02T12:55:30.5440990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,130.86*7C
2024-07-02T12:55:31.5438842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,130.85*7A
2024-07-02T12:55:32.5593017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,130.88*7B
2024-07-02T12:55:33.5591195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,130.88*7C
2024-07-02T12:55:34.5463713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,130.90*72
2024-07-02T12:55:35.5461494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,130.93*5F
2024-07-02T12:55:36.5459835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,130.91*76
2024-07-02T12:55:37.5457265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,130.87*7C
2024-07-02T12:55:38.5478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,130.85*7C
2024-07-02T12:55:39.5476677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,130.86*74
2024-07-02T12:55:40.5474994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,130.86*72
2024-07-02T12:55:41.5474053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,130.85*72
2024-07-02T12:55:42.5534079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,130.82*57
2024-07-02T12:55:43.5531517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,130.78*56
2024-07-02T12:55:44.5557398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,130.78*5B
2024-07-02T12:55:45.5457882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,130.84*5B
2024-07-02T12:55:46.5456097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,130.93*7B
2024-07-02T12:55:47.5453899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,130.96*76
2024-07-02T12:55:48.5451598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,130.98*7F
2024-07-02T12:55:49.5470886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,130.99*73
2024-07-02T12:55:50.5579770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,130.94*79
2024-07-02T12:55:51.5493343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,130.84*72
2024-07-02T12:55:52.5491875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,130.79*7C
2024-07-02T12:55:53.5489446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,130.82*57
2024-07-02T12:55:54.5487770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,130.88*5E
2024-07-02T12:55:55.5486348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,130.95*5C
2024-07-02T12:55:56.5484402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,130.99*55
2024-07-02T12:55:57.5515150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,131.00*7F
2024-07-02T12:55:58.5512887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,130.99*7D
2024-07-02T12:55:59.5548271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,130.96*7D
2024-07-02T12:56:00.5504728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,130.95*7E
2024-07-02T12:56:01.5502579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,130.97*7E
2024-07-02T12:56:02.5500272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,130.97*7B
2024-07-02T12:56:03.5498996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,130.93*55
2024-07-02T12:56:04.5497236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,130.89*58
2024-07-02T12:56:05.5518600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,130.85*55
2024-07-02T12:56:06.5546404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,130.82*76
2024-07-02T12:56:07.5544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,130.86*76
2024-07-02T12:56:08.5542745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,130.94*76
2024-07-02T12:56:09.5540543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,131.00*78
2024-07-02T12:56:10.5595733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,131.03*79
2024-07-02T12:56:11.5593742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,130.95*7F
2024-07-02T12:56:12.5590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,130.84*7C
2024-07-02T12:56:13.5589917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,130.78*76
2024-07-02T12:56:14.5455539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,130.80*7A
2024-07-02T12:56:15.5488497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,130.85*7F
2024-07-02T12:56:16.5529097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,130.91*73
2024-07-02T12:56:17.5554255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,130.95*7D
2024-07-02T12:56:18.5551836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,130.93*59
2024-07-02T12:56:19.5550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,130.88*7E
2024-07-02T12:56:20.5547466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,130.82*70
2024-07-02T12:56:21.5545984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,130.83*76
2024-07-02T12:56:22.5454508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,130.92*7A
2024-07-02T12:56:23.5452168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,130.99*59
2024-07-02T12:56:24.5450302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,130.94*59
2024-07-02T12:56:25.5448512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,130.88*74
2024-07-02T12:56:26.5446323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,130.88*78
2024-07-02T12:56:27.5472875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,130.91*7B
2024-07-02T12:56:28.5471051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,130.96*7C
2024-07-02T12:56:29.5469537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,131.02*52
2024-07-02T12:56:30.5466846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,130.99*5F
2024-07-02T12:56:31.5465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,130.92*76
2024-07-02T12:56:32.5463576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,130.91*75
2024-07-02T12:56:33.5461649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,131.00*7F
2024-07-02T12:56:34.5459653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,131.07*78
2024-07-02T12:56:35.5457644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,131.06*73
2024-07-02T12:56:36.5455881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,131.01*7C
2024-07-02T12:56:37.5452977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,130.98*70
2024-07-02T12:56:38.5451868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,130.96*70
2024-07-02T12:56:39.5449339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,130.98*78
2024-07-02T12:56:40.5446075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,131.05*50
2024-07-02T12:56:41.5445616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,131.08*76
2024-07-02T12:56:42.5443496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,131.03*71
2024-07-02T12:56:43.5597384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,131.00*7B
2024-07-02T12:56:44.5595720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,131.04*7C
2024-07-02T12:56:45.5593584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,131.08*75
2024-07-02T12:56:46.5435551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,131.06*73
2024-07-02T12:56:47.5433784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,131.04*71
2024-07-02T12:56:48.5518928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,131.02*7A
2024-07-02T12:56:49.5517399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,130.98*50
2024-07-02T12:56:50.5515067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,130.96*53
2024-07-02T12:56:51.5513049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,131.00*51
2024-07-02T12:56:52.5510955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,130.98*7A
2024-07-02T12:56:53.5509012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,130.92*73
2024-07-02T12:56:54.5506997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,130.92*70
2024-07-02T12:56:55.5505510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,130.96*75
2024-07-02T12:56:56.5503019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,131.06*75
2024-07-02T12:56:57.5501762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,131.13*51
2024-07-02T12:56:58.5497719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,131.09*50
2024-07-02T12:56:59.5496927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,130.98*72
2024-07-02T12:57:00.5596815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,130.85*7D
2024-07-02T12:57:01.5595030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,130.84*7C
2024-07-02T12:57:02.5469218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,130.90*7A
2024-07-02T12:57:03.5542545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,130.98*79
2024-07-02T12:57:04.5539769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,131.02*57
2024-07-02T12:57:05.5538150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,130.95*55
2024-07-02T12:57:06.5535967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,130.88*51
2024-07-02T12:57:07.5534688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,130.90*74
2024-07-02T12:57:08.5561216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,130.93*7D
2024-07-02T12:57:09.5559508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,130.94*77
2024-07-02T12:57:10.5557385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,130.97*7B
2024-07-02T12:57:11.5555485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,130.98*7D
2024-07-02T12:57:12.5553035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,130.95*72
2024-07-02T12:57:13.5551634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,130.92*7C
2024-07-02T12:57:14.5549819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,130.92*7B
2024-07-02T12:57:15.5547058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,130.91*7E
2024-07-02T12:57:16.5545838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,130.86*58
2024-07-02T12:57:17.5543081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,130.77*51
2024-07-02T12:57:18.5541163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,130.75*5C
2024-07-02T12:57:19.5539542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,130.81*74
2024-07-02T12:57:20.5537040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,130.87*71
2024-07-02T12:57:21.5544933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,130.89*79
2024-07-02T12:57:22.5533734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,130.89*71
2024-07-02T12:57:23.5531694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,130.88*7E
2024-07-02T12:57:24.5530963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,130.85*7F
2024-07-02T12:57:25.5554569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,130.80*7B
2024-07-02T12:57:26.5553536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,130.74*7B
2024-07-02T12:57:27.5551201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,130.70*70
2024-07-02T12:57:28.5548902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,130.73*79
2024-07-02T12:57:29.5546903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,130.76*7B
2024-07-02T12:57:30.5543664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,130.73*57
2024-07-02T12:57:31.5542779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,130.67*5B
2024-07-02T12:57:32.5540473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,130.66*53
2024-07-02T12:57:33.5579767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,130.66*78
2024-07-02T12:57:34.5506399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,130.67*73
2024-07-02T12:57:35.5454352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,130.66*71
2024-07-02T12:57:36.5451013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,130.62*75
2024-07-02T12:57:37.5448695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,130.60*7B
2024-07-02T12:57:38.5446901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,130.61*7C
2024-07-02T12:57:39.5445261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,130.63*7F
2024-07-02T12:57:40.5443176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,130.60*7F
2024-07-02T12:57:41.5441061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,130.57*7F
2024-07-02T12:57:42.5440029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,130.57*71
2024-07-02T12:57:43.5436910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,130.54*73
2024-07-02T12:57:44.5495468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,130.45*76
2024-07-02T12:57:45.5493333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,130.35*73
2024-07-02T12:57:46.5492006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,130.35*7A
2024-07-02T12:57:47.5489588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,130.45*7C
2024-07-02T12:57:48.5487001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,130.53*57
2024-07-02T12:57:49.5485873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,130.57*54
2024-07-02T12:57:50.5505428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,130.53*78
2024-07-02T12:57:51.5559432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,130.47*70
2024-07-02T12:57:52.5557464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,130.48*7C
2024-07-02T12:57:53.5555319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,130.51*7D
2024-07-02T12:57:54.5552976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,130.48*78
2024-07-02T12:57:55.5550933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,130.44*7B
2024-07-02T12:57:56.5553394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,130.46*55
2024-07-02T12:57:57.5547400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,130.54*5D
2024-07-02T12:57:58.5545032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,130.57*5C
2024-07-02T12:57:59.5543557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,130.50*55
2024-07-02T12:58:00.5541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,130.48*77
2024-07-02T12:58:01.5539755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,130.59*73
2024-07-02T12:58:02.5537260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,130.68*7E
2024-07-02T12:58:03.5535741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,130.68*76
2024-07-02T12:58:04.5532430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,130.68*78
2024-07-02T12:58:05.5531358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,130.67*52
2024-07-02T12:58:06.5529303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,130.65*56
2024-07-02T12:58:07.5527397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,130.65*7B
2024-07-02T12:58:08.5552814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,130.68*73
2024-07-02T12:58:09.5551032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,130.60*79
2024-07-02T12:58:10.5549001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,130.43*7E
2024-07-02T12:58:11.5546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,130.29*75
2024-07-02T12:58:12.5568176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,130.13*7B
2024-07-02T12:58:13.5566114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,129.90*54
2024-07-02T12:58:14.5563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,129.62*5C
2024-07-02T12:58:15.5561994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,129.28*54
2024-07-02T12:58:16.5585160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,128.85*7B
2024-07-02T12:58:17.5584182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,128.40*78
2024-07-02T12:58:18.5601805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,127.93*7B
2024-07-02T12:58:19.5599458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,127.44*71
2024-07-02T12:58:20.5596641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,126.90*75
2024-07-02T12:58:21.5595455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,126.26*7C
2024-07-02T12:58:22.5593577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,125.54*77
2024-07-02T12:58:23.5591835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,124.83*75
2024-07-02T12:58:24.5433958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,124.12*5C
2024-07-02T12:58:25.5431894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,123.36*52
2024-07-02T12:58:26.5618905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,122.60*5E
2024-07-02T12:58:27.5582806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,121.83*7D
2024-07-02T12:58:28.5581481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,120.98*7B
2024-07-02T12:58:29.5580276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,120.01*7B
2024-07-02T12:58:30.5578580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,118.98*76
2024-07-02T12:58:31.5576893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,117.98*77
2024-07-02T12:58:32.5574003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,117.03*7E
2024-07-02T12:58:33.5573059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,116.06*79
2024-07-02T12:58:34.5590382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,115.03*7A
2024-07-02T12:58:35.5468288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,113.98*7D
2024-07-02T12:58:36.5466525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,112.92*74
2024-07-02T12:58:37.5465063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,111.81*78
2024-07-02T12:58:38.5463111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,110.65*76
2024-07-02T12:58:39.5461756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,109.55*72
2024-07-02T12:58:40.5459318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,108.45*7C
2024-07-02T12:58:41.5457504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,107.26*7D
2024-07-02T12:58:42.5455901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,106.05*71
2024-07-02T12:58:43.5610297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,104.89*7F
2024-07-02T12:58:44.5452554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,103.73*71
2024-07-02T12:58:45.5450688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,102.48*5D
2024-07-02T12:58:46.5520325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,101.20*7A
2024-07-02T12:58:47.5518462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,100.00*70
2024-07-02T12:58:48.5515539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,98.84*4F
2024-07-02T12:58:49.5515197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,97.68*69
2024-07-02T12:58:50.5514506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,96.50*66
2024-07-02T12:58:51.5510964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,95.27*4A
2024-07-02T12:58:52.5507080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,94.02*41
2024-07-02T12:58:53.5507096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,92.75*67
2024-07-02T12:58:54.5505752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,91.47*6A
2024-07-02T12:58:55.5503498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,90.21*6A
2024-07-02T12:58:56.5502096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,89.00*65
2024-07-02T12:58:57.5499469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,87.86*48
2024-07-02T12:58:58.5497953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,86.76*4A
2024-07-02T12:58:59.5495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,85.62*4E
2024-07-02T12:59:00.5494651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,84.43*41
2024-07-02T12:59:01.5510110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,83.22*44
2024-07-02T12:59:02.5489499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,82.06*43
2024-07-02T12:59:03.5546230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,80.98*43
2024-07-02T12:59:04.5485723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,80.01*4A
2024-07-02T12:59:05.5483608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,79.08*64
2024-07-02T12:59:06.5481739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,78.23*68
2024-07-02T12:59:07.5480330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,77.39*47
2024-07-02T12:59:08.5500756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,76.57*4D
2024-07-02T12:59:09.5497406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,75.78*44
2024-07-02T12:59:10.5496688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,75.03*47
2024-07-02T12:59:11.5591777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,74.28*46
2024-07-02T12:59:12.5589133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,73.50*4E
2024-07-02T12:59:13.5587710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,72.83*47
2024-07-02T12:59:14.5585471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,72.29*6E
2024-07-02T12:59:15.5583564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,71.79*64
2024-07-02T12:59:16.5598833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,71.27*41
2024-07-02T12:59:17.5579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,70.69*45
2024-07-02T12:59:18.5577261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,70.05*4C
2024-07-02T12:59:19.5575593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,69.49*41
2024-07-02T12:59:20.5573571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,69.04*65
2024-07-02T12:59:21.5571192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,68.61*66
2024-07-02T12:59:22.5569013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,68.14*4D
2024-07-02T12:59:23.5566716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,67.71*40
2024-07-02T12:59:24.5474987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,67.24*4E
2024-07-02T12:59:25.5472581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,66.73*40
2024-07-02T12:59:26.5536071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,66.34*49
2024-07-02T12:59:27.5554470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,65.99*64
2024-07-02T12:59:28.5553161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,65.55*6C
2024-07-02T12:59:29.5550257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,65.10*4D
2024-07-02T12:59:30.5548656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,64.78*40
2024-07-02T12:59:31.5546364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,64.49*41
2024-07-02T12:59:32.5545000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,64.16*40
2024-07-02T12:59:33.5543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,63.77*48
2024-07-02T12:59:34.5541124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,63.39*47
2024-07-02T12:59:35.5538869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,63.09*45
2024-07-02T12:59:36.5536265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,62.72*4C
2024-07-02T12:59:37.5535116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,62.34*43
2024-07-02T12:59:38.5560042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,62.09*64
2024-07-02T12:59:39.5558134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,61.80*65
2024-07-02T12:59:40.5588654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,61.41*49
2024-07-02T12:59:41.5587033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,61.03*4F
2024-07-02T12:59:42.5585279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,60.71*4E
2024-07-02T12:59:43.5621746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,60.53*68
2024-07-02T12:59:44.5581368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,60.28*6F
2024-07-02T12:59:45.5578724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,59.89*43
2024-07-02T12:59:46.5577275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,59.55*4E
2024-07-02T12:59:47.5575018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,59.38*4B
2024-07-02T12:59:48.5572535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,59.16*4A
2024-07-02T12:59:49.5571049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,58.83*4A
2024-07-02T12:59:50.5569322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,58.59*46
2024-07-02T12:59:51.5567458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,58.38*4D
2024-07-02T12:59:52.5564769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,58.01*41
2024-07-02T12:59:53.5563110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,57.66*49
2024-07-02T12:59:54.5560078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,57.46*46
2024-07-02T12:59:55.5558696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,57.26*46
2024-07-02T12:59:56.5458656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,57.01*49
2024-07-02T12:59:57.5456453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,56.77*65
2024-07-02T12:59:58.5527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,56.58*6D
2024-07-02T12:59:59.5525592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,56.35*47
2024-07-02T13:00:00.5523933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,56.04*49
2024-07-02T13:00:01.5522471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,55.72*48
2024-07-02T13:00:02.5519822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,55.52*4D
2024-07-02T13:00:03.5517977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,55.36*6A
2024-07-02T13:00:04.5533923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,55.06*4C
2024-07-02T13:00:05.5564711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,54.75*40
2024-07-02T13:00:06.5562407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,54.54*4F
2024-07-02T13:00:07.5561093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,54.41*46
2024-07-02T13:00:08.5559233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,54.17*40
2024-07-02T13:00:09.5556960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,53.88*44
2024-07-02T13:00:10.5555831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,53.69*44
2024-07-02T13:00:11.5552450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,53.40*46
2024-07-02T13:00:12.5458349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,53.06*4C
2024-07-02T13:00:13.5456039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,52.85*44
2024-07-02T13:00:14.5481281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,52.73*65
2024-07-02T13:00:15.5478522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,52.49*69
2024-07-02T13:00:16.5477101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,52.15*4B
2024-07-02T13:00:17.5495293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,51.97*42
2024-07-02T13:00:18.5473119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,51.80*44
2024-07-02T13:00:19.5470801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,51.54*63
2024-07-02T13:00:20.5468947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,51.40*64
2024-07-02T13:00:21.5466717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,51.26*6B
2024-07-02T13:00:22.5464521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,51.03*4C
2024-07-02T13:00:23.5462855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,50.77*4B
2024-07-02T13:00:24.5460958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,50.55*4B
2024-07-02T13:00:25.5529811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,50.46*6C
2024-07-02T13:00:26.5528552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,50.37*63
2024-07-02T13:00:27.5526581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,50.24*4D
2024-07-02T13:00:28.5523813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,50.13*4F
2024-07-02T13:00:29.5522390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,49.97*43
2024-07-02T13:00:30.5520098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,49.79*4B
2024-07-02T13:00:31.5518716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,49.58*4B
2024-07-02T13:00:32.5516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,49.44*62
2024-07-02T13:00:33.5514426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,49.42*6C
2024-07-02T13:00:34.5512068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,49.36*41
2024-07-02T13:00:35.5529646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,49.25*40
2024-07-02T13:00:36.5527819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,49.23*47
2024-07-02T13:00:37.5525857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,49.20*46
2024-07-02T13:00:38.5523859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,49.07*4D
2024-07-02T13:00:39.5520893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,48.99*4D
2024-07-02T13:00:40.5537173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,48.99*40
2024-07-02T13:00:41.5518232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,48.88*4D
2024-07-02T13:00:42.5514368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,48.85*4C
2024-07-02T13:00:43.5513911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,48.84*4E
2024-07-02T13:00:44.5511720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,48.76*49
2024-07-02T13:00:45.5601830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,48.79*42
2024-07-02T13:00:46.5600000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,48.80*41
2024-07-02T13:00:47.5598403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,48.69*46
2024-07-02T13:00:48.5596413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,48.55*43
2024-07-02T13:00:49.5594154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,48.57*43
2024-07-02T13:00:50.5592000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,48.59*67
2024-07-02T13:00:51.5589353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,48.51*45
2024-07-02T13:00:52.5587321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,48.41*4F
2024-07-02T13:00:53.5606339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,48.37*44
2024-07-02T13:00:54.5447964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,48.40*45
2024-07-02T13:00:55.5465511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,48.33*4C
2024-07-02T13:00:56.5463697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,48.23*46
2024-07-02T13:00:57.5461948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,48.17*4A
2024-07-02T13:00:58.5459896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,48.10*49
2024-07-02T13:00:59.5614064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,48.06*48
2024-07-02T13:01:00.5612072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,48.07*43
2024-07-02T13:01:01.5491527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,48.09*44
2024-07-02T13:01:02.5543097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,47.99*4C
2024-07-02T13:01:03.5539786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,47.88*49
2024-07-02T13:01:04.5539182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,47.81*48
2024-07-02T13:01:05.5536573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,47.74*40
2024-07-02T13:01:06.5534675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,47.69*42
2024-07-02T13:01:07.5532031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,47.74*4E
2024-07-02T13:01:08.5531106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,47.91*6C
2024-07-02T13:01:09.5529510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,47.88*47
2024-07-02T13:01:10.5527863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,47.71*47
2024-07-02T13:01:11.5524376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,47.77*4E
2024-07-02T13:01:12.5522969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,47.83*40
2024-07-02T13:01:13.5520962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,47.73*40
2024-07-02T13:01:14.5588416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,47.73*41
2024-07-02T13:01:15.5585946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,47.82*42
2024-07-02T13:01:16.5467079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,47.86*68
2024-07-02T13:01:17.5465941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,47.84*47
2024-07-02T13:01:18.5495501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,47.78*43
2024-07-02T13:01:19.5518186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,47.72*40
2024-07-02T13:01:20.5515996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,47.75*4B
2024-07-02T13:01:21.5513894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,47.82*43
2024-07-02T13:01:22.5540405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,47.77*49
2024-07-02T13:01:23.5464047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,47.78*40
2024-07-02T13:01:24.5568474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,47.80*41
2024-07-02T13:01:25.5595982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,47.76*40
2024-07-02T13:01:26.5564564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,47.73*4F
2024-07-02T13:01:27.5562643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,47.80*4B
2024-07-02T13:01:28.5560220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,47.84*61
2024-07-02T13:01:29.5558684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,47.87*61
2024-07-02T13:01:30.5556812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,47.84*41
2024-07-02T13:01:31.5554540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,47.73*49
2024-07-02T13:01:32.5552927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,47.78*43
2024-07-02T13:01:33.5550520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,47.88*61
2024-07-02T13:01:34.5588991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,47.82*69
2024-07-02T13:01:35.5586833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,47.75*41
2024-07-02T13:01:36.5585541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,47.72*47
2024-07-02T13:01:37.5584407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,47.71*4C
2024-07-02T13:01:38.5581545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,47.77*44
2024-07-02T13:01:39.5465209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,47.89*64
2024-07-02T13:01:40.5463776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,47.88*63
2024-07-02T13:01:41.5617489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,47.78*45
2024-07-02T13:01:42.5615650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,47.77*40
2024-07-02T13:01:43.5612152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,47.75*48
2024-07-02T13:01:44.5611264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,47.65*48
2024-07-02T13:01:45.5452853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,47.64*49
2024-07-02T13:01:46.5607358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,47.65*43
2024-07-02T13:01:47.5605126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,47.64*4D
2024-07-02T13:01:48.5505168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,47.63*48
2024-07-02T13:01:49.5503467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,47.62*48
2024-07-02T13:01:50.5500454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,47.59*45
2024-07-02T13:01:51.5517872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,47.55*4D
2024-07-02T13:01:52.5516233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,47.66*4C
2024-07-02T13:01:53.5513119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,47.79*45
2024-07-02T13:01:54.5511822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,47.82*41
2024-07-02T13:01:55.5509392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,47.84*42
2024-07-02T13:01:56.5507713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,47.79*45
2024-07-02T13:01:57.5505510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,47.81*41
2024-07-02T13:01:58.5504185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,47.91*48
2024-07-02T13:01:59.5501203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,47.94*42
2024-07-02T13:02:00.5499411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,47.96*48
2024-07-02T13:02:01.5538545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,48.01*48
2024-07-02T13:02:02.5537305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,48.03*4D
2024-07-02T13:02:03.5534787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,48.00*40
2024-07-02T13:02:04.5531520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,48.02*40
2024-07-02T13:02:05.5559012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,48.13*46
2024-07-02T13:02:06.5556796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,48.25*41
2024-07-02T13:02:07.5555054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,48.28*62
2024-07-02T13:02:08.5553209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,48.27*41
2024-07-02T13:02:09.5551256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,48.24*44
2024-07-02T13:02:10.5549842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,48.27*4A
2024-07-02T13:02:11.5546685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,48.23*4B
2024-07-02T13:02:12.5545651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,48.14*47
2024-07-02T13:02:13.5543046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,48.13*40
2024-07-02T13:02:14.5567621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,48.17*40
2024-07-02T13:02:15.5565369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,48.15*47
2024-07-02T13:02:16.5563112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,48.15*47
2024-07-02T13:02:17.5561262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,48.20*40
2024-07-02T13:02:18.5559345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,48.19*48
2024-07-02T13:02:19.5556773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,48.13*4D
2024-07-02T13:02:20.5555048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,48.13*40
2024-07-02T13:02:21.5553462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,48.16*41
2024-07-02T13:02:22.5550983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,48.19*4D
2024-07-02T13:02:23.5548958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,48.19*4A
2024-07-02T13:02:24.5547830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,48.23*41
2024-07-02T13:02:25.5582430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,48.24*40
2024-07-02T13:02:26.5472664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,48.11*46
2024-07-02T13:02:27.5470813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,48.11*48
2024-07-02T13:02:28.5469705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,48.17*6A
2024-07-02T13:02:29.5467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,48.16*42
2024-07-02T13:02:30.5465530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,48.12*46
2024-07-02T13:02:31.5619986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,48.07*4E
2024-07-02T13:02:32.5617475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,48.02*44
2024-07-02T13:02:33.5615399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,47.95*41
2024-07-02T13:02:34.5456502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,47.90*43
2024-07-02T13:02:35.5611252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,47.95*43
2024-07-02T13:02:36.5609150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,47.89*48
2024-07-02T13:02:37.5607276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,47.78*46
2024-07-02T13:02:38.5605514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,47.75*41
2024-07-02T13:02:39.5602254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,47.76*44
2024-07-02T13:02:40.5600912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,47.81*43
2024-07-02T13:02:41.5599918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,47.87*41
2024-07-02T13:02:42.5597442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,47.82*4E
2024-07-02T13:02:43.5595429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,47.83*4C
2024-07-02T13:02:44.5593317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,47.96*45
2024-07-02T13:02:45.5591561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,47.97*69
2024-07-02T13:02:46.5590104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,47.95*45
2024-07-02T13:02:47.5610210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,47.95*41
2024-07-02T13:02:48.5585359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,47.98*44
2024-07-02T13:02:49.5582839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,48.08*4C
2024-07-02T13:02:50.5581183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,48.15*4C
2024-07-02T13:02:51.5578081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,48.26*4A
2024-07-02T13:02:52.5576895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,48.37*4D
2024-07-02T13:02:53.5575023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,48.31*4E
2024-07-02T13:02:54.5572724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,48.30*47
2024-07-02T13:02:55.5571732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,48.43*47
2024-07-02T13:02:56.5569489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,48.44*64
2024-07-02T13:02:57.5583108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,48.41*4A
2024-07-02T13:02:58.5565166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,48.43*42
2024-07-02T13:02:59.5585541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,48.49*41
2024-07-02T13:03:00.5583738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,48.57*40
2024-07-02T13:03:01.5581938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,48.58*67
2024-07-02T13:03:02.5580111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,48.47*6E
2024-07-02T13:03:03.5578158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,48.43*48
2024-07-02T13:03:04.5576162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,48.55*49
2024-07-02T13:03:05.5573423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,48.62*41
2024-07-02T13:03:06.5570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,48.56*40
2024-07-02T13:03:07.5489597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,48.63*4A
2024-07-02T13:03:08.5522940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,48.70*40
2024-07-02T13:03:09.5521489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,48.69*45
2024-07-02T13:03:10.5535318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,48.72*41
2024-07-02T13:03:11.5533220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,48.78*42
2024-07-02T13:03:12.5531870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,48.86*44
2024-07-02T13:03:13.5529091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,48.92*45
2024-07-02T13:03:14.5527772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,48.81*4C
2024-07-02T13:03:15.5525509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,48.80*41
2024-07-02T13:03:16.5523593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,48.91*48
2024-07-02T13:03:17.5521890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,48.96*43
2024-07-02T13:03:18.5555979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,48.96*4D
2024-07-02T13:03:19.5553601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,49.01*45
2024-07-02T13:03:20.5483956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,49.07*4F
2024-07-02T13:03:21.5482338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,49.09*4F
2024-07-02T13:03:22.5479478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,49.07*66
2024-07-02T13:03:23.5535391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,49.08*68
2024-07-02T13:03:24.5533084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,49.22*49
2024-07-02T13:03:25.5530941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,49.26*46
2024-07-02T13:03:26.5579001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,49.21*4D
2024-07-02T13:03:27.5527661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,49.21*49
2024-07-02T13:03:28.5525094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,49.21*40
2024-07-02T13:03:29.5523690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,49.28*4E
2024-07-02T13:03:30.5575362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,49.31*46
2024-07-02T13:03:31.5518783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,49.31*45
2024-07-02T13:03:32.5517335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,49.42*41
2024-07-02T13:03:33.5557165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,49.62*44
2024-07-02T13:03:34.5555603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,49.63*46
2024-07-02T13:03:35.5553478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,49.61*46
2024-07-02T13:03:36.5551765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,49.59*4F
2024-07-02T13:03:37.5620951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,49.53*48
2024-07-02T13:03:38.5618188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,49.50*44
2024-07-02T13:03:39.5482529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,49.51*40
2024-07-02T13:03:40.5480862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,49.56*4B
2024-07-02T13:03:41.5478622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,49.56*6C
2024-07-02T13:03:42.5476101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,49.56*44
2024-07-02T13:03:43.5473650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,49.58*4B
2024-07-02T13:03:44.5472813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,49.52*49
2024-07-02T13:03:45.5626917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,49.49*49
2024-07-02T13:03:46.5624906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,49.47*48
2024-07-02T13:03:47.5621716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,49.46*48
2024-07-02T13:03:48.5621183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,49.39*41
2024-07-02T13:03:49.5486476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,49.42*43
2024-07-02T13:03:50.5484525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,49.45*44
2024-07-02T13:03:51.5482968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,49.32*45
2024-07-02T13:03:52.5480147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,49.33*43
2024-07-02T13:03:53.5507053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,49.36*46
2024-07-02T13:03:54.5504660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,49.38*47
2024-07-02T13:03:55.5503010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,49.38*44
2024-07-02T13:03:56.5523007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,49.34*43
2024-07-02T13:03:57.5521927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,49.48*4A
2024-07-02T13:03:58.5554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,49.50*4E
2024-07-02T13:03:59.5553269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,49.39*45
2024-07-02T13:04:00.5551329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,49.37*45
2024-07-02T13:04:01.5548658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,49.59*4A
2024-07-02T13:04:02.5546992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,49.82*4B
2024-07-02T13:04:03.5544540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,49.77*42
2024-07-02T13:04:04.5543325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,49.69*4B
2024-07-02T13:04:05.5541334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,49.70*40
2024-07-02T13:04:06.5538403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,49.75*4A
2024-07-02T13:04:07.5537326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,49.69*4E
2024-07-02T13:04:08.5588414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,49.53*4E
2024-07-02T13:04:09.5621187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,49.46*4D
2024-07-02T13:04:10.5463007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,49.53*43
2024-07-02T13:04:11.5616877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,49.43*47
2024-07-02T13:04:12.5615465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,49.22*48
2024-07-02T13:04:13.5621512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,48.97*43
2024-07-02T13:04:14.5609844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,48.76*42
2024-07-02T13:04:15.5609441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,48.60*44
2024-07-02T13:04:16.5607335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,48.49*4F
2024-07-02T13:04:17.5604843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,48.40*46
2024-07-02T13:04:18.5603524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,48.23*4A
2024-07-02T13:04:19.5473726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,48.19*47
2024-07-02T13:04:20.5627088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,48.11*43
2024-07-02T13:04:21.5507402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,47.76*4E
2024-07-02T13:04:22.5506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,47.65*42
2024-07-02T13:04:23.5504064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,47.70*4E
2024-07-02T13:04:24.5502497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,47.68*42
2024-07-02T13:04:25.5501174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,47.62*40
2024-07-02T13:04:26.5522652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,47.56*47
2024-07-02T13:04:27.5520566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,47.55*44
2024-07-02T13:04:28.5519446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,47.56*4C
2024-07-02T13:04:29.5515373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,47.43*42
2024-07-02T13:04:30.5514975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,47.26*44
2024-07-02T13:04:31.5512579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,47.32*47
2024-07-02T13:04:32.5509042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,47.49*48
2024-07-02T13:04:33.5508257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,47.45*4F
2024-07-02T13:04:34.5545088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,47.32*47
2024-07-02T13:04:35.5542667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,47.27*41
2024-07-02T13:04:36.5541317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,47.37*4F
2024-07-02T13:04:37.5539018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,47.36*4A
2024-07-02T13:04:38.5536295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,47.14*4F
2024-07-02T13:04:39.5534936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,47.00*4F
2024-07-02T13:04:40.5617585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,47.01*4D
2024-07-02T13:04:41.5529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,47.04*4E
2024-07-02T13:04:42.5575865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,46.94*4B
2024-07-02T13:04:43.5687615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,46.90*46
2024-07-02T13:04:44.5548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,46.97*48
2024-07-02T13:04:45.5546439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,46.96*4E
2024-07-02T13:04:46.5544728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,46.82*4A
2024-07-02T13:04:47.5542562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,46.81*41
2024-07-02T13:04:48.5540797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,46.98*63
2024-07-02T13:04:49.5539118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,46.96*45
2024-07-02T13:04:50.5536302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,46.90*41
2024-07-02T13:04:51.5534668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,46.93*47
2024-07-02T13:04:52.5532824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,47.11*4B
2024-07-02T13:04:53.5531171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,47.19*46
2024-07-02T13:04:54.5528677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,47.06*4A
2024-07-02T13:04:55.5527238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,47.13*41
2024-07-02T13:04:56.5524538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,47.35*4B
2024-07-02T13:04:57.5522714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,47.25*4E
2024-07-02T13:04:58.5589328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,47.14*49
2024-07-02T13:04:59.5586754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,47.20*44
2024-07-02T13:05:00.5467066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,47.11*4C
2024-07-02T13:05:01.5492300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,47.07*40
2024-07-02T13:05:02.5489874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,47.12*6D
2024-07-02T13:05:03.5487759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,47.09*4F
2024-07-02T13:05:04.5485410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,47.01*44
2024-07-02T13:05:05.5542243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,46.95*4C
2024-07-02T13:05:06.5539939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,46.95*48
2024-07-02T13:05:07.5537650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,46.99*4E
2024-07-02T13:05:08.5535871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,47.02*44
2024-07-02T13:05:09.5533935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,46.89*4D
2024-07-02T13:05:10.5531827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,46.82*44
2024-07-02T13:05:11.5529361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,46.87*42
2024-07-02T13:05:12.5607301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,46.86*43
2024-07-02T13:05:13.5629401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,46.76*4F
2024-07-02T13:05:14.5497283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,46.81*4A
2024-07-02T13:05:15.5495546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,46.99*45
2024-07-02T13:05:16.5493863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,47.10*49
2024-07-02T13:05:17.5491581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,47.16*4C
2024-07-02T13:05:18.5490764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,47.16*4A
2024-07-02T13:05:19.5487823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,47.18*49
2024-07-02T13:05:20.5486057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,47.22*47
2024-07-02T13:05:21.5505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,47.20*46
2024-07-02T13:05:22.5558892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,47.19*48
2024-07-02T13:05:23.5501098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,47.19*40
2024-07-02T13:05:24.5499050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,47.33*45
2024-07-02T13:05:25.5497921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,47.39*41
2024-07-02T13:05:26.5553301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,47.22*49
2024-07-02T13:05:27.5493332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,47.10*45
2024-07-02T13:05:28.5491786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,47.14*46
2024-07-02T13:05:29.5489434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,47.19*45
2024-07-02T13:05:30.5487499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,47.23*4D
2024-07-02T13:05:31.5484639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,47.29*4B
2024-07-02T13:05:32.5483194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,47.38*47
2024-07-02T13:05:33.5482176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,47.35*4A
2024-07-02T13:05:34.5479349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,47.38*47
2024-07-02T13:05:35.5634378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,47.42*47
2024-07-02T13:05:36.5632346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,47.35*41
2024-07-02T13:05:37.5629954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,47.40*4B
2024-07-02T13:05:38.5509228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,47.52*4B
2024-07-02T13:05:39.5507022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,47.58*44
2024-07-02T13:05:40.5504781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,47.56*4F
2024-07-02T13:05:41.5502760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,47.57*46
2024-07-02T13:05:42.5500948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,47.69*45
2024-07-02T13:05:43.5498899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,47.68*42
2024-07-02T13:05:44.5496743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,47.63*61
2024-07-02T13:05:45.5494749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,47.63*60
2024-07-02T13:05:46.5492503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,47.69*46
2024-07-02T13:05:47.5491808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,47.66*42
2024-07-02T13:05:48.5507037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,47.48*4A
2024-07-02T13:05:49.5537631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,47.27*48
2024-07-02T13:05:50.5534629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,47.32*45
2024-07-02T13:05:51.5533652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,47.41*45
2024-07-02T13:05:52.5533282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,47.37*49
2024-07-02T13:05:53.5530646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,47.40*65
2024-07-02T13:05:54.5527980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,47.37*6A
2024-07-02T13:05:55.5526711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,47.35*4E
2024-07-02T13:05:56.5524622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,47.40*49
2024-07-02T13:05:57.5523261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,47.39*41
2024-07-02T13:05:58.5521784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,47.35*43
2024-07-02T13:05:59.5519782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,47.32*4D
2024-07-02T13:06:00.5518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,47.26*41
2024-07-02T13:06:01.5516928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,47.27*4A
2024-07-02T13:06:02.5515524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,47.35*46
2024-07-02T13:06:03.5513539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,47.39*49
2024-07-02T13:06:04.5625090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,47.36*47
2024-07-02T13:06:05.5622556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,47.33*4E
2024-07-02T13:06:06.5621652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,47.32*4C
2024-07-02T13:06:07.5619250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,47.21*41
2024-07-02T13:06:08.5617898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,47.15*4F
2024-07-02T13:06:09.5523404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,47.27*4B
2024-07-02T13:06:10.5522424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,47.40*4C
2024-07-02T13:06:11.5520657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,47.41*46
2024-07-02T13:06:12.5517593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,47.24*4C
2024-07-02T13:06:13.5516594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,47.32*44
2024-07-02T13:06:14.5514349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,47.46*49
2024-07-02T13:06:15.5544813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,47.43*42
2024-07-02T13:06:16.5543445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,47.34*4A
2024-07-02T13:06:17.5589981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,47.40*4F
2024-07-02T13:06:18.5632303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,47.51*4E
2024-07-02T13:06:19.5629041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,47.45*43
2024-07-02T13:06:20.5509281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,47.34*42
2024-07-02T13:06:21.5507867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,47.41*48
2024-07-02T13:06:22.5506030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,47.46*41
2024-07-02T13:06:23.5503947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,47.39*6F
2024-07-02T13:06:24.5502479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,47.35*64
2024-07-02T13:06:25.5534555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,47.38*46
2024-07-02T13:06:26.5532582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,47.29*4B
2024-07-02T13:06:27.5530501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,47.24*4C
2024-07-02T13:06:28.5527925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,47.21*43
2024-07-02T13:06:29.5525977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,47.05*40
2024-07-02T13:06:30.5524169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,47.04*4A
2024-07-02T13:06:31.5522431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,47.13*4E
2024-07-02T13:06:32.5521104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,47.04*40
2024-07-02T13:06:33.5519137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,46.86*4D
2024-07-02T13:06:34.5545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,46.91*49
2024-07-02T13:06:35.5578428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,47.09*4B
2024-07-02T13:06:36.5577575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,47.07*47
2024-07-02T13:06:37.5574335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,47.03*49
2024-07-02T13:06:38.5572517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,47.11*4D
2024-07-02T13:06:39.5569583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,47.08*45
2024-07-02T13:06:40.5568453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,47.08*41
2024-07-02T13:06:41.5566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,47.09*45
2024-07-02T13:06:42.5565158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,47.08*46
2024-07-02T13:06:43.5563184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,47.17*41
2024-07-02T13:06:44.5561129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,47.24*4A
2024-07-02T13:06:45.5559086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,47.13*64
2024-07-02T13:06:46.5556615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,47.12*4D
2024-07-02T13:06:47.5554909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,47.17*4B
2024-07-02T13:06:48.5553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,47.04*4D
2024-07-02T13:06:49.5550931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,46.86*45
2024-07-02T13:06:50.5548729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,46.87*44
2024-07-02T13:06:51.5547138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,46.92*43
2024-07-02T13:06:52.5544213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,46.84*46
2024-07-02T13:06:53.5542913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,46.63*4D
2024-07-02T13:06:54.5540778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,46.54*49
2024-07-02T13:06:55.5539560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,46.56*49
2024-07-02T13:06:56.5537101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,46.48*4F
2024-07-02T13:06:57.5535627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,46.37*4E
2024-07-02T13:06:58.5534477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,46.24*4F
2024-07-02T13:06:59.5531788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,46.00*48
2024-07-02T13:07:00.5529676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,45.86*46
2024-07-02T13:07:01.5527613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,45.90*6E
2024-07-02T13:07:02.5585863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,45.87*42
2024-07-02T13:07:03.5522630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,45.75*48
2024-07-02T13:07:04.5522186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,45.58*48
2024-07-02T13:07:05.5539754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,45.59*44
2024-07-02T13:07:06.5537668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,45.68*43
2024-07-02T13:07:07.5535487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,45.63*4E
2024-07-02T13:07:08.5534360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,45.63*43
2024-07-02T13:07:09.5531330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,45.54*4D
2024-07-02T13:07:10.5529280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,45.59*46
2024-07-02T13:07:11.5581696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,45.64*4B
2024-07-02T13:07:12.5526617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,45.62*46
2024-07-02T13:07:13.5523492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,45.62*69
2024-07-02T13:07:14.5521434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,45.56*60
2024-07-02T13:07:15.5519760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,45.42*49
2024-07-02T13:07:16.5515118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,45.34*4A
2024-07-02T13:07:17.5649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,45.41*41
2024-07-02T13:07:18.5648544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,45.48*4C
2024-07-02T13:07:19.5645851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,45.43*47
2024-07-02T13:07:20.5643798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,45.35*4A
2024-07-02T13:07:21.5641773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,45.37*40
2024-07-02T13:07:22.5640198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,45.37*49
2024-07-02T13:07:23.5637710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,45.28*47
2024-07-02T13:07:24.5635651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,45.32*44
2024-07-02T13:07:25.5515352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,45.40*64
2024-07-02T13:07:26.5631856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,45.26*4E
2024-07-02T13:07:27.5629371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,45.12*47
2024-07-02T13:07:28.5629132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,45.28*4B
2024-07-02T13:07:29.5625879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,45.41*48
2024-07-02T13:07:30.5623796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,45.46*4D
2024-07-02T13:07:31.5621755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,45.47*48
2024-07-02T13:07:32.5620091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,45.44*4B
2024-07-02T13:07:33.5618064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,45.43*4E
2024-07-02T13:07:34.5615883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,45.35*4A
2024-07-02T13:07:35.5614684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,45.30*48
2024-07-02T13:07:36.5612343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,45.27*48
2024-07-02T13:07:37.5610168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,45.23*48
2024-07-02T13:07:38.5527222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,45.26*44
2024-07-02T13:07:39.5593779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,45.45*4E
2024-07-02T13:07:40.5591956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,45.46*68
2024-07-02T13:07:41.5634869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,45.22*61
2024-07-02T13:07:42.5588961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,45.10*44
2024-07-02T13:07:43.5586460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,45.17*49
2024-07-02T13:07:44.5605194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,45.11*4D
2024-07-02T13:07:45.5603651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,45.00*4B
2024-07-02T13:07:46.5601654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,44.99*46
2024-07-02T13:07:47.5600328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,45.05*4F
2024-07-02T13:07:48.5597410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,45.08*43
2024-07-02T13:07:49.5595657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,45.01*48
2024-07-02T13:07:50.5593005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,44.98*4E
2024-07-02T13:07:51.5591311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,44.95*4E
2024-07-02T13:07:52.5590298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,44.99*68
2024-07-02T13:07:53.5588120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,44.99*66
2024-07-02T13:07:54.5636537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,44.96*4E
2024-07-02T13:07:55.5634047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,44.90*4F
2024-07-02T13:07:56.5526497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,44.94*4F
2024-07-02T13:07:57.5524162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,45.06*47
2024-07-02T13:07:58.5522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,45.22*49
2024-07-02T13:07:59.5520806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,45.26*4F
2024-07-02T13:08:00.5560564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,45.20*4F
2024-07-02T13:08:01.5595683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,45.10*41
2024-07-02T13:08:02.5593402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,45.00*49
2024-07-02T13:08:03.5662908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,45.00*42
2024-07-02T13:08:04.5590125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,45.04*48
2024-07-02T13:08:05.5587702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,45.07*4C
2024-07-02T13:08:06.5586009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,44.96*6A
2024-07-02T13:08:07.5583236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,44.95*45
2024-07-02T13:08:08.5582385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,45.08*45
2024-07-02T13:08:09.5579867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,44.97*43
2024-07-02T13:08:10.5578104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,44.81*4B
2024-07-02T13:08:11.5576312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,44.82*4B
2024-07-02T13:08:12.5573886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,44.98*4B
2024-07-02T13:08:13.5571967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,45.09*41
2024-07-02T13:08:14.5570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,45.03*67
2024-07-02T13:08:15.5585492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,44.93*43
2024-07-02T13:08:16.5603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,44.94*47
2024-07-02T13:08:17.5601098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,44.89*4A
2024-07-02T13:08:18.5599006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,44.89*41
2024-07-02T13:08:19.5596661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,44.95*42
2024-07-02T13:08:20.5594996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,44.97*6A
2024-07-02T13:08:21.5632758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,44.86*69
2024-07-02T13:08:22.5629915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,44.90*40
2024-07-02T13:08:23.5495376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,45.03*46
2024-07-02T13:08:24.5522709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,45.06*4C
2024-07-02T13:08:25.5520683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,44.96*47
2024-07-02T13:08:26.5518680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,44.96*46
2024-07-02T13:08:27.5537744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,45.07*4C
2024-07-02T13:08:28.5535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,45.15*4E
2024-07-02T13:08:29.5533250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,45.10*4C
2024-07-02T13:08:30.5531747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,44.95*43
2024-07-02T13:08:31.5529508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,45.00*4B
2024-07-02T13:08:32.5527375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,45.04*4B
2024-07-02T13:08:33.5525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,45.12*43
2024-07-02T13:08:34.5523804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,45.23*4B
2024-07-02T13:08:35.5521247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,45.18*42
2024-07-02T13:08:36.5519823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,45.05*48
2024-07-02T13:08:37.5517801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,45.04*47
2024-07-02T13:08:38.5515720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,45.04*44
2024-07-02T13:08:39.5515142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,45.12*48
2024-07-02T13:08:40.5548953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,45.14*4E
2024-07-02T13:08:41.5598513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,45.05*4D
2024-07-02T13:08:42.5595785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,45.00*49
2024-07-02T13:08:43.5594079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,45.09*4D
2024-07-02T13:08:44.5591893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,45.26*43
2024-07-02T13:08:45.5589682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,45.25*48
2024-07-02T13:08:46.5589995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,45.11*46
2024-07-02T13:08:47.5586943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,44.99*4E
2024-07-02T13:08:48.5585279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,45.11*4D
2024-07-02T13:08:49.5582133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,45.07*41
2024-07-02T13:08:50.5580998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,44.90*48
2024-07-02T13:08:51.5578554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,45.00*42
2024-07-02T13:08:52.5576553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,45.12*4C
2024-07-02T13:08:53.5574870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,45.12*47
2024-07-02T13:08:54.5573174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,45.03*4C
2024-07-02T13:08:55.5645080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,45.03*4D
2024-07-02T13:08:56.5600512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,45.12*4C
2024-07-02T13:08:57.5628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,45.07*60
2024-07-02T13:08:58.5626835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,45.05*69
2024-07-02T13:08:59.5505965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,45.04*65
2024-07-02T13:09:00.5504151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,45.01*4D
2024-07-02T13:09:01.5502073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,45.00*45
2024-07-02T13:09:02.5656131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,45.03*47
2024-07-02T13:09:03.5653269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,45.04*49
2024-07-02T13:09:04.5652392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,45.03*48
2024-07-02T13:09:05.5650034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,45.04*45
2024-07-02T13:09:06.5648859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,45.13*46
2024-07-02T13:09:07.5646802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,45.09*41
2024-07-02T13:09:08.5572310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,44.94*4E
2024-07-02T13:09:09.5639528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,44.97*41
2024-07-02T13:09:10.5637778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,45.14*4E
2024-07-02T13:09:11.5636105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,45.15*42
2024-07-02T13:09:12.5619673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,45.08*42
2024-07-02T13:09:13.5617440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,45.15*47
2024-07-02T13:09:14.5497732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,45.20*4A
2024-07-02T13:09:15.5651586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,45.15*46
2024-07-02T13:09:16.5649519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,45.07*49
2024-07-02T13:09:17.5647526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,45.06*44
2024-07-02T13:09:18.5644791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,45.02*40
2024-07-02T13:09:19.5643387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,44.94*49
2024-07-02T13:09:20.5641181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,44.96*4C
2024-07-02T13:09:21.5639422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,44.99*40
2024-07-02T13:09:22.5637422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,44.94*42
2024-07-02T13:09:23.5635521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,44.91*4B
2024-07-02T13:09:24.5632707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,44.94*4D
2024-07-02T13:09:25.5631991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,44.94*49
2024-07-02T13:09:26.5709742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,45.00*46
2024-07-02T13:09:27.5627321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,44.94*45
2024-07-02T13:09:28.5625312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,44.90*41
2024-07-02T13:09:29.5624056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,45.02*49
2024-07-02T13:09:30.5621941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,45.16*42
2024-07-02T13:09:31.5619544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,45.16*43
2024-07-02T13:09:32.5617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,45.16*49
2024-07-02T13:09:33.5616124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,45.32*49
2024-07-02T13:09:34.5613638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,45.38*4E
2024-07-02T13:09:35.5611691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,45.29*43
2024-07-02T13:09:36.5609722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,45.43*49
2024-07-02T13:09:37.5608641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,45.43*48
2024-07-02T13:09:38.5606118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,45.35*4B
2024-07-02T13:09:39.5603681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,45.38*49
2024-07-02T13:09:40.5602371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,45.34*43
2024-07-02T13:09:41.5600558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,45.29*49
2024-07-02T13:09:42.5598179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,45.34*4D
2024-07-02T13:09:43.5596810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,45.49*40
2024-07-02T13:09:44.5594625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,45.37*4A
2024-07-02T13:09:45.5592465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,45.23*46
2024-07-02T13:09:46.5519385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,45.26*43
2024-07-02T13:09:47.5517311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,45.33*49
2024-07-02T13:09:48.5515231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,45.28*47
2024-07-02T13:09:49.5512482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,45.15*49
2024-07-02T13:09:50.5511617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,45.23*48
2024-07-02T13:09:51.5509442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,45.24*48
2024-07-02T13:09:52.5507240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,45.06*40
2024-07-02T13:09:53.5505500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,45.14*4B
2024-07-02T13:09:54.5547005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,45.26*4A
2024-07-02T13:09:55.5544698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,45.29*42
2024-07-02T13:09:56.5581579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,45.28*42
2024-07-02T13:09:57.5579363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,45.20*4E
2024-07-02T13:09:58.5577592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,45.10*45
2024-07-02T13:09:59.5575150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,45.12*4F
2024-07-02T13:10:00.5573113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,45.17*40
2024-07-02T13:10:01.5632834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,45.25*46
2024-07-02T13:10:02.5536411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,45.28*41
2024-07-02T13:10:03.5579083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,45.27*61
2024-07-02T13:10:04.5577150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,45.29*48
2024-07-02T13:10:05.5574822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,45.36*4E
2024-07-02T13:10:06.5572936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,45.34*41
2024-07-02T13:10:07.5642916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,45.19*47
2024-07-02T13:10:08.5640123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,45.26*47
2024-07-02T13:10:09.5637989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,45.42*4E
2024-07-02T13:10:10.5635424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,45.49*45
2024-07-02T13:10:11.5633440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,45.45*49
2024-07-02T13:10:12.5630715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,45.33*42
2024-07-02T13:10:13.5647574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,45.19*46
2024-07-02T13:10:14.5646133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,45.21*4B
2024-07-02T13:10:15.5530065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,45.25*41
2024-07-02T13:10:16.5527815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,45.21*45
2024-07-02T13:10:17.5526168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,45.21*44
2024-07-02T13:10:18.5523491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,45.20*4F
2024-07-02T13:10:19.5581770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,45.13*4F
2024-07-02T13:10:20.5580464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,45.09*44
2024-07-02T13:10:21.5578297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,45.07*4E
2024-07-02T13:10:22.5575401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,45.10*4A
2024-07-02T13:10:23.5572999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,45.07*47
2024-07-02T13:10:24.5572365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,45.03*4D
2024-07-02T13:10:25.5570334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,45.11*40
2024-07-02T13:10:26.5567794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,45.20*42
2024-07-02T13:10:27.5566073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,45.22*41
2024-07-02T13:10:28.5564354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,45.30*4C
2024-07-02T13:10:29.5562650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,45.28*4F
2024-07-02T13:10:30.5560677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,45.22*4A
2024-07-02T13:10:31.5558086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,45.22*4C
2024-07-02T13:10:32.5556343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,45.21*45
2024-07-02T13:10:33.5554545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,45.19*4C
2024-07-02T13:10:34.5552325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,45.13*4F
2024-07-02T13:10:35.5550202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,45.07*4D
2024-07-02T13:10:36.5548109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,44.98*47
2024-07-02T13:10:37.5546364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,44.97*41
2024-07-02T13:10:38.5588193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,44.90*45
2024-07-02T13:10:39.5560795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,44.74*4B
2024-07-02T13:10:40.5614958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,44.65*4E
2024-07-02T13:10:41.5612650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,44.68*4C
2024-07-02T13:10:42.5610957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,44.74*47
2024-07-02T13:10:43.5576121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,44.86*6D
2024-07-02T13:10:44.5611759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,44.94*4F
2024-07-02T13:10:45.5609680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,44.94*4E
2024-07-02T13:10:46.5607784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,44.97*4C
2024-07-02T13:10:47.5628586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,44.97*46
2024-07-02T13:10:48.5626788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,44.92*41
2024-07-02T13:10:49.5656986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,44.98*43
2024-07-02T13:10:50.5552393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,44.92*46
2024-07-02T13:10:51.5551002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,44.95*41
2024-07-02T13:10:52.5549552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,45.08*4D
2024-07-02T13:10:53.5547236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,45.08*4C
2024-07-02T13:10:54.5545626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,45.07*4E
2024-07-02T13:10:55.5543579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,45.12*46
2024-07-02T13:10:56.5541781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,45.03*48
2024-07-02T13:10:57.5539334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,44.98*4C
2024-07-02T13:10:58.5537427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,44.95*4B
2024-07-02T13:10:59.5535094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,44.88*4B
2024-07-02T13:11:00.5534110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,44.82*43
2024-07-02T13:11:01.5559048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,44.73*4F
2024-07-02T13:11:02.5555880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,44.77*4C
2024-07-02T13:11:03.5650424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,44.87*44
2024-07-02T13:11:04.5673519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,44.91*43
2024-07-02T13:11:05.5645974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,44.93*43
2024-07-02T13:11:06.5527800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,44.91*4F
2024-07-02T13:11:07.5524645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,44.92*44
2024-07-02T13:11:08.5523047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,44.94*43
2024-07-02T13:11:09.5520667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,44.83*46
2024-07-02T13:11:10.5519209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,44.70*49
2024-07-02T13:11:11.5579978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,44.71*44
2024-07-02T13:11:12.5578416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,44.82*42
2024-07-02T13:11:13.5576502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,44.85*46
2024-07-02T13:11:14.5604853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,44.98*47
2024-07-02T13:11:15.5602969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,45.19*49
2024-07-02T13:11:16.5601912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,45.19*4E
2024-07-02T13:11:17.5599006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,45.11*49
2024-07-02T13:11:18.5597034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,45.16*48
2024-07-02T13:11:19.5593548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,45.22*48
2024-07-02T13:11:20.5592744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,45.14*4A
2024-07-02T13:11:21.5618933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,45.01*40
2024-07-02T13:11:22.5641129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,45.01*40
2024-07-02T13:11:23.5638916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,45.04*45
2024-07-02T13:11:24.5637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,44.93*4F
2024-07-02T13:11:25.5634926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,44.80*41
2024-07-02T13:11:26.5633025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,44.92*4D
2024-07-02T13:11:27.5651532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,45.11*42
2024-07-02T13:11:28.5628641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,45.10*42
2024-07-02T13:11:29.5626277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,45.04*4F
2024-07-02T13:11:30.5625443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,45.05*40
2024-07-02T13:11:31.5622102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,45.05*49
2024-07-02T13:11:32.5620148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,45.02*46
2024-07-02T13:11:33.5618460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,45.04*68
2024-07-02T13:11:34.5552391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,45.02*41
2024-07-02T13:11:35.5616371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,44.86*47
2024-07-02T13:11:36.5614430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,44.90*42
2024-07-02T13:11:37.5612395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,44.98*44
2024-07-02T13:11:38.5609901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,45.01*4A
2024-07-02T13:11:39.5608038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,45.12*48
2024-07-02T13:11:40.5606666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,45.15*4D
2024-07-02T13:11:41.5605000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,45.13*4E
2024-07-02T13:11:42.5602111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,45.05*49
2024-07-02T13:11:43.5601127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,45.03*4F
2024-07-02T13:11:44.5598381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,45.00*42
2024-07-02T13:11:45.5596327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,44.98*4C
2024-07-02T13:11:46.5594378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,44.99*4C
2024-07-02T13:11:47.5592492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,44.98*4E
2024-07-02T13:11:48.5590309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,44.91*47
2024-07-02T13:11:49.5588394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,44.90*41
2024-07-02T13:11:50.5610565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,45.01*48
2024-07-02T13:11:51.5650830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,45.07*48
2024-07-02T13:11:52.5648840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,44.98*49
2024-07-02T13:11:53.5556077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,44.91*4A
2024-07-02T13:11:54.5554153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,44.96*48
2024-07-02T13:11:55.5552256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,44.94*47
2024-07-02T13:11:56.5550380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,44.84*44
2024-07-02T13:11:57.5548251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,44.84*69
2024-07-02T13:11:58.5593045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,44.94*42
2024-07-02T13:11:59.5591384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,45.05*4E
2024-07-02T13:12:00.5589340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,44.93*4C
2024-07-02T13:12:01.5587584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,44.80*41
2024-07-02T13:12:02.5585668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,44.86*43
2024-07-02T13:12:03.5583447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,44.92*47
2024-07-02T13:12:04.5582090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,44.97*43
2024-07-02T13:12:05.5579311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,44.98*4E
2024-07-02T13:12:06.5577287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,45.07*49
2024-07-02T13:12:07.5575106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,45.16*47
2024-07-02T13:12:08.5573373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,45.09*43
2024-07-02T13:12:09.5571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,45.12*45
2024-07-02T13:12:10.5649224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,45.20*48
2024-07-02T13:12:11.5648660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,45.15*45
2024-07-02T13:12:12.5645946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,45.03*4F
2024-07-02T13:12:13.5643828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,45.00*4A
2024-07-02T13:12:14.5642547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,44.98*46
2024-07-02T13:12:15.5578869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,44.97*43
2024-07-02T13:12:16.5577320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,44.95*41
2024-07-02T13:12:17.5575494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,44.83*49
2024-07-02T13:12:18.5573264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,44.80*41
2024-07-02T13:12:19.5570992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,44.87*41
2024-07-02T13:12:20.5599152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,44.99*4D
2024-07-02T13:12:21.5535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,44.99*40
2024-07-02T13:12:22.5619226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,44.96*45
2024-07-02T13:12:23.5616696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,45.04*48
2024-07-02T13:12:24.5615491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,45.18*4A
2024-07-02T13:12:25.5612827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,45.21*41
2024-07-02T13:12:26.5610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,45.20*48
2024-07-02T13:12:27.5608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,45.18*45
2024-07-02T13:12:28.5606998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,45.19*46
2024-07-02T13:12:29.5605766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,45.23*42
2024-07-02T13:12:30.5603128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,45.26*4C
2024-07-02T13:12:31.5600735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,45.23*43
2024-07-02T13:12:32.5598829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,45.23*49
2024-07-02T13:12:33.5596902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,45.08*4B
2024-07-02T13:12:34.5595004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,44.97*49
2024-07-02T13:12:35.5523166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,45.13*4F
2024-07-02T13:12:36.5521354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,45.13*46
2024-07-02T13:12:37.5519160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,45.06*4A
2024-07-02T13:12:38.5545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,45.01*4D
2024-07-02T13:12:39.5543680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,45.09*42
2024-07-02T13:12:40.5541588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,45.13*48
2024-07-02T13:12:41.5539698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,45.10*49
2024-07-02T13:12:42.5577319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,45.20*40
2024-07-02T13:12:43.5575348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,45.38*4D
2024-07-02T13:12:44.5572526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,45.39*40
2024-07-02T13:12:45.5570784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,45.35*48
2024-07-02T13:12:46.5569835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,45.46*4A
2024-07-02T13:12:47.5567712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,45.49*40
2024-07-02T13:12:48.5565713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,45.42*4C
2024-07-02T13:12:49.5563548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,45.39*4C
2024-07-02T13:12:50.5561887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,45.35*4E
2024-07-02T13:12:51.5559392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,45.22*46
2024-07-02T13:12:52.5557478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,45.16*4E
2024-07-02T13:12:53.5555758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,45.14*4D
2024-07-02T13:12:54.5553638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,44.99*62
2024-07-02T13:12:55.5551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,44.89*49
2024-07-02T13:12:56.5549660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,44.95*45
2024-07-02T13:12:57.5547925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,45.03*49
2024-07-02T13:12:58.5545961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,44.91*4D
2024-07-02T13:12:59.5543734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,44.76*4E
2024-07-02T13:13:00.5541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,44.82*43
2024-07-02T13:13:01.5539714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,44.88*40
2024-07-02T13:13:02.5538082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,44.85*40
2024-07-02T13:13:03.5535809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,44.98*69
2024-07-02T13:13:04.5534214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,45.16*4E
2024-07-02T13:13:05.5531832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,45.20*4F
2024-07-02T13:13:06.5529269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,45.13*4E
2024-07-02T13:13:07.5527698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,45.07*40
2024-07-02T13:13:08.5525647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,45.05*4F
2024-07-02T13:13:09.5523967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,45.04*4D
2024-07-02T13:13:10.5541274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,45.04*46
2024-07-02T13:13:11.5538817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,45.05*4C
2024-07-02T13:13:12.5536798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,45.07*4F
2024-07-02T13:13:13.5534098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,45.02*41
2024-07-02T13:13:14.5532962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,44.98*66
2024-07-02T13:13:15.5530880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,45.03*4B
2024-07-02T13:13:16.5528571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,44.94*49
2024-07-02T13:13:17.5527084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,44.79*45
2024-07-02T13:13:18.5525473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,44.72*40
2024-07-02T13:13:19.5522684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,44.87*4A
2024-07-02T13:13:20.5521229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,44.97*47
2024-07-02T13:13:21.5676251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,44.86*4C
2024-07-02T13:13:22.5673941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,44.83*48
2024-07-02T13:13:23.5553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,44.92*4F
2024-07-02T13:13:24.5552592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,44.98*43
2024-07-02T13:13:25.5622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,44.99*4C
2024-07-02T13:13:26.5623755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,45.03*4A
2024-07-02T13:13:27.5623813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,45.03*4D
2024-07-02T13:13:28.5624720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,44.95*46
2024-07-02T13:13:29.5623997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,44.97*40
2024-07-02T13:13:30.5624077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,44.96*40
2024-07-02T13:13:31.5624143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,44.89*4B
2024-07-02T13:13:32.5623051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,44.92*4B
2024-07-02T13:13:33.5623036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,45.06*4D
2024-07-02T13:13:34.5622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,45.07*44
2024-07-02T13:13:35.5634556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,45.01*4B
2024-07-02T13:13:36.5634320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,45.03*42
2024-07-02T13:13:37.5631570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,45.10*4C
2024-07-02T13:13:38.5632063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,45.16*4D
2024-07-02T13:13:39.5631550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,45.10*4F
2024-07-02T13:13:40.5630574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,44.95*45
2024-07-02T13:13:41.5628675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,44.94*47
2024-07-02T13:13:42.5627729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,45.08*47
2024-07-02T13:13:43.5659844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,45.13*41
2024-07-02T13:13:44.5658659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,45.02*41
2024-07-02T13:13:45.5657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,44.97*4E
2024-07-02T13:13:46.5657105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,44.99*4C
2024-07-02T13:13:47.5655152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,45.08*46
2024-07-02T13:13:48.5653900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,45.13*65
2024-07-02T13:13:49.5539222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,45.04*66
2024-07-02T13:13:50.5692744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,44.99*6E
2024-07-02T13:13:51.5691894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,44.87*40
2024-07-02T13:13:52.5689682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,44.84*45
2024-07-02T13:13:53.5689629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,44.95*43
2024-07-02T13:13:54.5687914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,44.99*47
2024-07-02T13:13:55.5686131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,45.01*4A
2024-07-02T13:13:56.5608000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,45.06*48
2024-07-02T13:13:57.5606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,45.06*4C
2024-07-02T13:13:58.5605227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,44.99*42
2024-07-02T13:13:59.5602621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,44.94*43
2024-07-02T13:14:00.5601829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,44.91*4D
2024-07-02T13:14:01.5624854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,44.85*42
2024-07-02T13:14:02.5624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,44.90*6F
2024-07-02T13:14:03.5622554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,44.95*67
2024-07-02T13:14:04.5620457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,44.95*40
2024-07-02T13:14:05.5619116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,44.97*47
2024-07-02T13:14:06.5618163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,44.91*47
2024-07-02T13:14:07.5616024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,44.93*49
2024-07-02T13:14:08.5613844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,45.01*42
2024-07-02T13:14:09.5612672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,44.95*48
2024-07-02T13:14:10.5610341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,44.88*4E
2024-07-02T13:14:11.5608173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,44.91*42
2024-07-02T13:14:12.5633848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,44.93*47
2024-07-02T13:14:13.5631854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,44.85*44
2024-07-02T13:14:14.5631705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,44.82*4F
2024-07-02T13:14:15.5628386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,44.98*4F
2024-07-02T13:14:16.5626210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,45.07*4F
2024-07-02T13:14:17.5624167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,45.08*6E
2024-07-02T13:14:18.5622284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,45.06*60
2024-07-02T13:14:19.5620457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,44.99*4B
2024-07-02T13:14:20.5618719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,45.06*49
2024-07-02T13:14:21.5616600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,45.11*42
2024-07-02T13:14:22.5614513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,44.94*45
2024-07-02T13:14:23.5612883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,44.86*48
2024-07-02T13:14:24.5611287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,44.99*4F
2024-07-02T13:14:25.5607382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,44.99*4B
2024-07-02T13:14:26.5606508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,45.00*41
2024-07-02T13:14:27.5605526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,45.07*44
2024-07-02T13:14:28.5603267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,45.02*46
2024-07-02T13:14:29.5601770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,44.91*40
2024-07-02T13:14:30.5599496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,44.94*47
2024-07-02T13:14:31.5597393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,44.99*4B
2024-07-02T13:14:32.5595645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,45.04*40
2024-07-02T13:14:33.5593621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,44.99*49
2024-07-02T13:14:34.5592423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,44.93*4D
2024-07-02T13:14:35.5589181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,45.02*48
2024-07-02T13:14:36.5587438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,45.03*4A
2024-07-02T13:14:37.5585358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,45.04*45
2024-07-02T13:14:38.5583670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,45.09*4B
2024-07-02T13:14:39.5581974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,45.13*4A
2024-07-02T13:14:40.5579831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,45.13*46
2024-07-02T13:14:41.5577968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,45.28*64
2024-07-02T13:14:42.5575936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,45.39*63
2024-07-02T13:14:43.5574006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,45.31*4C
2024-07-02T13:14:44.5571835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,45.25*4C
2024-07-02T13:14:45.5629607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,45.32*4F
2024-07-02T13:14:46.5628288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,45.17*4B
2024-07-02T13:14:47.5697992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,45.04*40
2024-07-02T13:14:48.5609639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,45.04*49
2024-07-02T13:14:49.5608076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,44.98*40
2024-07-02T13:14:50.5605546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,44.96*4F
2024-07-02T13:14:51.5604287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,44.98*4E
2024-07-02T13:14:52.5622087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,44.90*67
2024-07-02T13:14:53.5620557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,44.96*40
2024-07-02T13:14:54.5617754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,44.99*43
2024-07-02T13:14:55.5616432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,44.98*49
2024-07-02T13:14:56.5614412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,44.95*4C
2024-07-02T13:14:57.5612683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,44.97*4A
2024-07-02T13:14:58.5610720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,45.01*4F
2024-07-02T13:14:59.5710254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,45.01*42
2024-07-02T13:15:00.5708036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,45.04*49
2024-07-02T13:15:01.5706318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,45.08*42
2024-07-02T13:15:02.5623076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,45.18*45
2024-07-02T13:15:03.5621551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,45.24*45
2024-07-02T13:15:04.5652576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,45.28*41
2024-07-02T13:15:05.5650423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,45.42*4E
2024-07-02T13:15:06.5648858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,45.54*49
2024-07-02T13:15:07.5646709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,45.61*48
2024-07-02T13:15:08.5644432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,45.60*4D
2024-07-02T13:15:09.5693427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,45.66*4D
2024-07-02T13:15:10.5572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,45.74*49
2024-07-02T13:15:11.5773239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,45.68*43
2024-07-02T13:15:12.5724549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,45.79*47
2024-07-02T13:15:13.5722665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,45.82*42
2024-07-02T13:15:14.5720880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,45.70*4B
2024-07-02T13:15:15.5718690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,45.76*43
2024-07-02T13:15:16.5716825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,45.88*44
2024-07-02T13:15:17.5584232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,45.95*49
2024-07-02T13:15:18.5584891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,45.83*45
2024-07-02T13:15:19.5604000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,45.59*47
2024-07-02T13:15:20.5649917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,45.54*4B
2024-07-02T13:15:21.5600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,45.57*48
2024-07-02T13:15:22.5598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,45.48*47
2024-07-02T13:15:23.5596887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,45.47*41
2024-07-02T13:15:24.5594931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,45.43*44
2024-07-02T13:15:25.5617174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,45.38*42
2024-07-02T13:15:26.5657898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,45.41*43
2024-07-02T13:15:27.5655527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,45.36*47
2024-07-02T13:15:28.5652917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,45.25*45
2024-07-02T13:15:29.5651720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,45.25*47
2024-07-02T13:15:30.5649460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,45.27*4D
2024-07-02T13:15:31.5647797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,45.32*4C
2024-07-02T13:15:32.5645611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,45.29*45
2024-07-02T13:15:33.5643441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,45.18*47
2024-07-02T13:15:34.5641126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,45.04*45
2024-07-02T13:15:35.5718390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,44.95*4F
2024-07-02T13:15:36.5716380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,45.06*47
2024-07-02T13:15:37.5715450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,45.18*47
2024-07-02T13:15:38.5713391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,45.14*4F
2024-07-02T13:15:39.5711541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,45.21*40
2024-07-02T13:15:40.5709649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,45.15*46
2024-07-02T13:15:41.5587715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,45.06*4B
2024-07-02T13:15:42.5585765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,45.07*4B
2024-07-02T13:15:43.5583740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,45.07*6F
2024-07-02T13:15:44.5582427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,44.96*65
2024-07-02T13:15:45.5580495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,44.94*63
2024-07-02T13:15:46.5578376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,44.97*43
2024-07-02T13:15:47.5619031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,44.98*4F
2024-07-02T13:15:48.5617478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,44.95*4D
2024-07-02T13:15:49.5615590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,44.82*45
2024-07-02T13:15:50.5613698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,44.80*4D
2024-07-02T13:15:51.5636858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,44.72*43
2024-07-02T13:15:52.5635285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,44.68*4B
2024-07-02T13:15:53.5633364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,44.72*4F
2024-07-02T13:15:54.5632261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,44.71*46
2024-07-02T13:15:55.5629266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,44.62*4A
2024-07-02T13:15:56.5627105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,44.57*4A
2024-07-02T13:15:57.5668627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,44.63*4A
2024-07-02T13:15:58.5666837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,44.67*49
2024-07-02T13:15:59.5665072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,44.69*40
2024-07-02T13:16:00.5662798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,44.83*48
2024-07-02T13:16:01.5661190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,44.86*47
2024-07-02T13:16:02.5716542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,44.79*48
2024-07-02T13:16:03.5714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,44.81*44
2024-07-02T13:16:04.5712860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,44.79*40
2024-07-02T13:16:05.5711157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,44.75*48
2024-07-02T13:16:06.5708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,44.77*49
2024-07-02T13:16:07.5706830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,44.75*48
2024-07-02T13:16:08.5704274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,44.77*4F
2024-07-02T13:16:09.5702877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,44.77*4D
2024-07-02T13:16:10.5700905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,44.78*44
2024-07-02T13:16:11.5697693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,44.76*42
2024-07-02T13:16:12.5696227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,44.62*48
2024-07-02T13:16:13.5694860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,44.46*47
2024-07-02T13:16:14.5692856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,44.50*4F
2024-07-02T13:16:15.5690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,44.61*44
2024-07-02T13:16:16.5689003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,44.51*42
2024-07-02T13:16:17.5686943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,44.39*4C
2024-07-02T13:16:18.5717914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,44.42*4E
2024-07-02T13:16:19.5672910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,44.53*49
2024-07-02T13:16:20.5671727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,44.61*48
2024-07-02T13:16:21.5707957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,44.60*42
2024-07-02T13:16:22.5705809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,44.51*49
2024-07-02T13:16:23.5726024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,44.53*4E
2024-07-02T13:16:24.5567717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,44.66*4A
2024-07-02T13:16:25.5721261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,44.58*44
2024-07-02T13:16:26.5719684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,44.46*42
2024-07-02T13:16:27.5718180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,44.49*45
2024-07-02T13:16:28.5714794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,44.57*4E
2024-07-02T13:16:29.5713539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,44.54*4A
2024-07-02T13:16:30.5711954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,44.50*4F
2024-07-02T13:16:31.5709969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,44.51*45
2024-07-02T13:16:32.5707939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,44.56*60
2024-07-02T13:16:33.5705474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,44.49*46
2024-07-02T13:16:34.5704591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,44.41*4E
2024-07-02T13:16:35.5732116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,44.37*48
2024-07-02T13:16:36.5730229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,44.39*4D
2024-07-02T13:16:37.5728784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,44.38*4F
2024-07-02T13:16:38.5725970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,44.44*4A
2024-07-02T13:16:39.5587978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,44.53*43
2024-07-02T13:16:40.5584430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,44.53*6C
2024-07-02T13:16:41.5584288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,44.42*69
2024-07-02T13:16:42.5581431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,44.30*48
2024-07-02T13:16:43.5736023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,44.36*41
2024-07-02T13:16:44.5635250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,44.39*45
2024-07-02T13:16:45.5614872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,44.50*45
2024-07-02T13:16:46.5612657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,44.69*4B
2024-07-02T13:16:47.5610772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,44.71*4D
2024-07-02T13:16:48.5607793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,44.71*4E
2024-07-02T13:16:49.5606812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,44.72*4A
2024-07-02T13:16:50.5637913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,44.74*4D
2024-07-02T13:16:51.5696285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,44.79*4E
2024-07-02T13:16:52.5692488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,44.72*4C
2024-07-02T13:16:53.5691801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,44.68*4A
2024-07-02T13:16:54.5588041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,44.74*4D
2024-07-02T13:16:55.5663375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,44.88*48
2024-07-02T13:16:56.5661020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,44.92*4A
2024-07-02T13:16:57.5659988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,44.82*46
2024-07-02T13:16:58.5657539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,44.85*4C
2024-07-02T13:16:59.5656246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,44.93*44
2024-07-02T13:17:00.5677818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,44.89*45
2024-07-02T13:17:01.5675424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,44.74*45
2024-07-02T13:17:02.5673467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,44.64*43
2024-07-02T13:17:03.5671500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,44.68*42
2024-07-02T13:17:04.5669296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,44.85*4A
2024-07-02T13:17:05.5667482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,44.98*49
2024-07-02T13:17:06.5721322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,45.00*45
2024-07-02T13:17:07.5719594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,45.07*4E
2024-07-02T13:17:08.5746962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,45.10*4F
2024-07-02T13:17:09.5738603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,45.14*48
2024-07-02T13:17:10.5736857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,45.12*4D
2024-07-02T13:17:11.5734958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,44.99*41
2024-07-02T13:17:12.5733147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,45.01*40
2024-07-02T13:17:13.5575708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,45.16*40
2024-07-02T13:17:14.5573157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,45.19*4B
2024-07-02T13:17:15.5727233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,45.21*43
2024-07-02T13:17:16.5725582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,45.27*48
2024-07-02T13:17:17.5724292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,45.27*40
2024-07-02T13:17:18.5721772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,45.33*4A
2024-07-02T13:17:19.5720089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,45.39*42
2024-07-02T13:17:20.5718083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,45.36*4A
2024-07-02T13:17:21.5716239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,45.30*4A
2024-07-02T13:17:22.5714337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,45.37*40
2024-07-02T13:17:23.5596045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,45.40*4E
2024-07-02T13:17:24.5594332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,45.33*44
2024-07-02T13:17:25.5592243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,45.22*44
2024-07-02T13:17:26.5589707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,45.26*4A
2024-07-02T13:17:27.5659442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,45.32*40
2024-07-02T13:17:28.5657503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,45.39*4F
2024-07-02T13:17:29.5654947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,45.36*4F
2024-07-02T13:17:30.5653345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,45.36*40
2024-07-02T13:17:31.5651392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,45.45*4A
2024-07-02T13:17:32.5648645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,45.54*4D
2024-07-02T13:17:33.5647433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,45.46*43
2024-07-02T13:17:34.5645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,45.42*43
2024-07-02T13:17:35.5643384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,45.42*48
2024-07-02T13:17:36.5640414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,45.41*49
2024-07-02T13:17:37.5639637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,45.47*4B
2024-07-02T13:17:38.5637622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,45.47*4F
2024-07-02T13:17:39.5635750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,45.46*4B
2024-07-02T13:17:40.5633748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,45.53*4C
2024-07-02T13:17:41.5709626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,45.57*48
2024-07-02T13:17:42.5708249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,45.52*4D
2024-07-02T13:17:43.5706938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,45.47*44
2024-07-02T13:17:44.5704026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,45.38*46
2024-07-02T13:17:45.5702551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,45.26*41
2024-07-02T13:17:46.5700317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,45.22*4D
2024-07-02T13:17:47.5699183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,45.25*45
2024-07-02T13:17:48.5714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,45.17*40
2024-07-02T13:17:49.5587653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,45.14*48
2024-07-02T13:17:50.5585582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,45.27*6F
2024-07-02T13:17:51.5583603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,45.34*45
2024-07-02T13:17:52.5738240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,45.25*4C
2024-07-02T13:17:53.5610703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,45.09*44
2024-07-02T13:17:54.5609533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,44.98*4C
2024-07-02T13:17:55.5606962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,44.97*4F
2024-07-02T13:17:56.5605433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,45.00*41
2024-07-02T13:17:57.5602926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,44.94*4B
2024-07-02T13:17:58.5630032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,44.92*4E
2024-07-02T13:17:59.5646932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,44.95*49
2024-07-02T13:18:00.5660752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,45.03*41
2024-07-02T13:18:01.5643170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,45.01*4A
2024-07-02T13:18:02.5641492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,45.03*4A
2024-07-02T13:18:03.5639230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,45.18*43
2024-07-02T13:18:04.5637487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,45.15*43
2024-07-02T13:18:05.5633802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,45.11*4F
2024-07-02T13:18:06.5633370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,45.08*48
2024-07-02T13:18:07.5631506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,44.94*42
2024-07-02T13:18:08.5629603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,44.82*49
2024-07-02T13:18:09.5626231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,44.84*47
2024-07-02T13:18:10.5658321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,44.94*49
2024-07-02T13:18:11.5655929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,44.91*49
2024-07-02T13:18:12.5653312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,44.80*41
2024-07-02T13:18:13.5677519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,44.77*4C
2024-07-02T13:18:14.5675382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,44.97*42
2024-07-02T13:18:15.5705927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,45.10*6E
2024-07-02T13:18:16.5704939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,44.98*66
2024-07-02T13:18:17.5702003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,45.00*4F
2024-07-02T13:18:18.5701012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,45.00*4D
2024-07-02T13:18:19.5697895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,44.97*4C
2024-07-02T13:18:20.5735368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,44.96*41
2024-07-02T13:18:21.5734580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,44.93*46
2024-07-02T13:18:22.5730989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,44.82*49
2024-07-02T13:18:23.5729871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,44.85*47
2024-07-02T13:18:24.5728140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,44.85*41
2024-07-02T13:18:25.5726281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,44.80*46
2024-07-02T13:18:26.5724450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,44.79*49
2024-07-02T13:18:27.5721625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,44.73*48
2024-07-02T13:18:28.5720036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,44.79*43
2024-07-02T13:18:29.5718127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,44.84*47
2024-07-02T13:18:30.5716440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,44.78*65
2024-07-02T13:18:31.5765833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,44.84*47
2024-07-02T13:18:32.5712542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,44.91*4C
2024-07-02T13:18:33.5709529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,44.90*40
2024-07-02T13:18:34.5707843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,45.07*40
2024-07-02T13:18:35.5706223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,45.38*42
2024-07-02T13:18:36.5734037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,45.58*4E
2024-07-02T13:18:37.5732219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,46.06*40
2024-07-02T13:18:38.5729952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,46.63*4A
2024-07-02T13:18:39.5728031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,47.03*4B
2024-07-02T13:18:40.5609112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,47.46*4B
2024-07-02T13:18:41.5651999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,47.94*4A
2024-07-02T13:18:42.5738271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,48.33*47
2024-07-02T13:18:43.5736912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,48.66*42
2024-07-02T13:18:44.5735025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,48.91*4D
2024-07-02T13:18:45.5733494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,49.15*40
2024-07-02T13:18:46.5618111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,49.37*48
2024-07-02T13:18:47.5616114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,49.45*49
2024-07-02T13:18:48.5614083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,49.49*40
2024-07-02T13:18:49.5632393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,49.66*42
2024-07-02T13:18:50.5631292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,49.91*4E
2024-07-02T13:18:51.5655401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,50.00*44
2024-07-02T13:18:52.5653475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,49.99*4F
2024-07-02T13:18:53.5670984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,49.99*44
2024-07-02T13:18:54.5669464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,50.00*48
2024-07-02T13:18:55.5668074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,49.98*48
2024-07-02T13:18:56.5666330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,49.98*44
2024-07-02T13:18:57.5664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,49.84*4C
2024-07-02T13:18:58.5662382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,49.89*44
2024-07-02T13:18:59.5660867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,50.11*47
2024-07-02T13:19:00.5658942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,50.17*4D
2024-07-02T13:19:01.5676370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,50.14*4E
2024-07-02T13:19:02.5710411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,50.13*4F
2024-07-02T13:19:03.5709285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,50.14*41
2024-07-02T13:19:04.5707168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,50.22*4A
2024-07-02T13:19:05.5705469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,50.19*49
2024-07-02T13:19:06.5703589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,50.04*4D
2024-07-02T13:19:07.5701260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,49.94*4A
2024-07-02T13:19:08.5753102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,49.96*45
2024-07-02T13:19:09.5751651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,50.14*45
2024-07-02T13:19:10.5748630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,50.33*4D
2024-07-02T13:19:11.5747826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,50.26*44
2024-07-02T13:19:12.5746237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,50.06*4E
2024-07-02T13:19:13.5621999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,49.94*4D
2024-07-02T13:19:14.5620426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,49.93*4B
2024-07-02T13:19:15.5617861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,49.89*40
2024-07-02T13:19:16.5657575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,49.87*40
2024-07-02T13:19:17.5698367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,49.90*48
2024-07-02T13:19:18.5696894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,50.02*4B
2024-07-02T13:19:19.5695170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,49.94*48
2024-07-02T13:19:20.5692925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,49.86*43
2024-07-02T13:19:21.5690796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,49.99*4D
2024-07-02T13:19:22.5689100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,50.03*4E
2024-07-02T13:19:23.5686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,49.86*4B
2024-07-02T13:19:24.5684988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,49.64*4E
2024-07-02T13:19:25.5683303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,49.57*4F
2024-07-02T13:19:26.5681213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,49.58*42
2024-07-02T13:19:27.5678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,49.68*4F
2024-07-02T13:19:28.5677453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,49.76*40
2024-07-02T13:19:29.5675657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,49.78*4F
2024-07-02T13:19:30.5673820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,49.76*49
2024-07-02T13:19:31.5671093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,49.84*4C
2024-07-02T13:19:32.5670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,49.91*47
2024-07-02T13:19:33.5666465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,49.94*4D
2024-07-02T13:19:34.5665355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,49.96*45
2024-07-02T13:19:35.5663833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,50.00*41
2024-07-02T13:19:36.5662062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,50.01*42
2024-07-02T13:19:37.5659884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,50.07*4D
2024-07-02T13:19:38.5658049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,50.04*4A
2024-07-02T13:19:39.5656221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,50.11*41
2024-07-02T13:19:40.5655048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,50.29*48
2024-07-02T13:19:41.5652777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,50.36*4A
2024-07-02T13:19:42.5650390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,50.29*47
2024-07-02T13:19:43.5648605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,50.27*4D
2024-07-02T13:19:44.5645416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,50.35*49
2024-07-02T13:19:45.5741174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,50.47*4B
2024-07-02T13:19:46.5738636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,50.58*49
2024-07-02T13:19:47.5736436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,50.70*4C
2024-07-02T13:19:48.5713202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,50.98*4A
2024-07-02T13:19:49.5710870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,51.25*46
2024-07-02T13:19:50.5709664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,51.45*4C
2024-07-02T13:19:51.5707531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,51.57*41
2024-07-02T13:19:52.5706031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,51.69*43
2024-07-02T13:19:53.5702707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,51.89*42
2024-07-02T13:19:54.5701631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,52.09*41
2024-07-02T13:19:55.5699579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,52.09*4B
2024-07-02T13:19:56.5697673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,52.02*47
2024-07-02T13:19:57.5695886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,51.97*4E
2024-07-02T13:19:58.5693232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,52.04*41
2024-07-02T13:19:59.5691568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,52.19*48
2024-07-02T13:20:00.5690255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,52.22*4D
2024-07-02T13:20:01.5690270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,52.13*49
2024-07-02T13:20:02.5682399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,52.01*49
2024-07-02T13:20:03.5678706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,52.03*48
2024-07-02T13:20:04.5678818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,52.05*40
2024-07-02T13:20:05.5694715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,51.95*4C
2024-07-02T13:20:06.5613470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,51.84*49
2024-07-02T13:20:07.5610961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,51.68*47
2024-07-02T13:20:08.5610265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,51.69*45
2024-07-02T13:20:09.5763289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,51.89*47
2024-07-02T13:20:10.5761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,52.03*43
2024-07-02T13:20:11.5759047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,52.01*48
2024-07-02T13:20:12.5757824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,51.95*45
2024-07-02T13:20:13.5755596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,52.01*45
2024-07-02T13:20:14.5753651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,52.13*4F
2024-07-02T13:20:15.5661136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,52.20*65
2024-07-02T13:20:16.5658865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,52.14*49
2024-07-02T13:20:17.5679317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,52.01*4B
2024-07-02T13:20:18.5677525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,51.95*42
2024-07-02T13:20:19.5674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,52.06*4A
2024-07-02T13:20:20.5673605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,52.13*4D
2024-07-02T13:20:21.5671230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,52.23*42
2024-07-02T13:20:22.5669034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,52.33*48
2024-07-02T13:20:23.5667232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,52.28*43
2024-07-02T13:20:24.5665490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,52.21*44
2024-07-02T13:20:25.5694389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,52.20*47
2024-07-02T13:20:26.5691789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,52.19*49
2024-07-02T13:20:27.5690706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,52.19*4E
2024-07-02T13:20:28.5688271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,52.15*4F
2024-07-02T13:20:29.5684917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,52.11*4C
2024-07-02T13:20:30.5683947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,52.06*43
2024-07-02T13:20:31.5682480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,51.99*42
2024-07-02T13:20:32.5680701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,51.98*41
2024-07-02T13:20:33.5678471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,52.03*48
2024-07-02T13:20:34.5676136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,52.06*49
2024-07-02T13:20:35.5674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,51.99*60
2024-07-02T13:20:36.5672671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,51.80*6A
2024-07-02T13:20:37.5671252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,51.75*4A
2024-07-02T13:20:38.5668582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,51.88*4B
2024-07-02T13:20:39.5666772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,52.04*49
2024-07-02T13:20:40.5664849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,52.02*4F
2024-07-02T13:20:41.5663245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,51.88*4E
2024-07-02T13:20:42.5661642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,51.77*4C
2024-07-02T13:20:43.5659774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,51.82*41
2024-07-02T13:20:44.5657105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,51.93*43
2024-07-02T13:20:45.5655763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,52.04*4D
2024-07-02T13:20:46.5653261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,52.13*4F
2024-07-02T13:20:47.5651290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,52.08*46
2024-07-02T13:20:48.5649459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,52.06*41
2024-07-02T13:20:49.5647547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,52.21*4E
2024-07-02T13:20:50.5645684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,52.32*49
2024-07-02T13:20:51.5643906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,52.25*4D
2024-07-02T13:20:52.5641843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,52.20*41
2024-07-02T13:20:53.5639664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,52.15*40
2024-07-02T13:20:54.5637877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,52.19*42
2024-07-02T13:20:55.5636097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,52.28*41
2024-07-02T13:20:56.5633733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,52.27*46
2024-07-02T13:20:57.5631983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,52.33*47
2024-07-02T13:20:58.5657124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,52.33*43
2024-07-02T13:20:59.5655700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,52.20*4E
2024-07-02T13:21:00.5653010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,52.10*4F
2024-07-02T13:21:01.5651465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,52.13*45
2024-07-02T13:21:02.5648796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,52.13*4C
2024-07-02T13:21:03.5646648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,52.15*44
2024-07-02T13:21:04.5644755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,52.22*4C
2024-07-02T13:21:05.5634645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,52.16*40
2024-07-02T13:21:06.5632333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,52.18*4E
2024-07-02T13:21:07.5630447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,52.28*46
2024-07-02T13:21:08.5628392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,52.26*61
2024-07-02T13:21:09.5688849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,52.25*41
2024-07-02T13:21:10.5686262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,52.37*40
2024-07-02T13:21:11.5683968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,52.39*48
2024-07-02T13:21:12.5682600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,52.36*45
2024-07-02T13:21:13.5680572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,52.35*48
2024-07-02T13:21:14.5679433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,52.37*4B
2024-07-02T13:21:15.5703538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,52.43*4C
2024-07-02T13:21:16.5702057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,52.52*4A
2024-07-02T13:21:17.5699973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,52.54*4F
2024-07-02T13:21:18.5697645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,52.55*49
2024-07-02T13:21:19.5695241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,52.49*4F
2024-07-02T13:21:20.5693645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,52.40*46
2024-07-02T13:21:21.5745462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,52.33*4D
2024-07-02T13:21:22.5743594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,52.22*47
2024-07-02T13:21:23.5741670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,52.18*4E
2024-07-02T13:21:24.5648234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,52.15*48
2024-07-02T13:21:25.5646174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,52.16*4B
2024-07-02T13:21:26.5644001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,52.18*47
2024-07-02T13:21:27.5642681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,52.15*4B
2024-07-02T13:21:28.5640414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,52.18*40
2024-07-02T13:21:29.5638189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,52.26*48
2024-07-02T13:21:30.5636342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,52.17*49
2024-07-02T13:21:31.5633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,52.09*4F
2024-07-02T13:21:32.5632294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,52.06*4E
2024-07-02T13:21:33.5630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,51.95*41
2024-07-02T13:21:34.5628559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,51.88*43
2024-07-02T13:21:35.5626340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,51.88*41
2024-07-02T13:21:36.5650916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,52.05*4F
2024-07-02T13:21:37.5693192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,52.10*45
2024-07-02T13:21:38.5718778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,52.03*4E
2024-07-02T13:21:39.5689172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,52.08*40
2024-07-02T13:21:40.5712470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,52.10*4C
2024-07-02T13:21:41.5710102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,52.04*47
2024-07-02T13:21:42.5708440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,52.00*47
2024-07-02T13:21:43.5706092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,52.01*4A
2024-07-02T13:21:44.5704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,51.92*40
2024-07-02T13:21:45.5737036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,51.82*41
2024-07-02T13:21:46.5735434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,51.86*4C
2024-07-02T13:21:47.5732733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,51.93*47
2024-07-02T13:21:48.5731000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,52.12*4B
2024-07-02T13:21:49.5729268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,52.23*44
2024-07-02T13:21:50.5726810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,52.17*4E
2024-07-02T13:21:51.5725003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,52.20*4D
2024-07-02T13:21:52.5618088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,52.36*46
2024-07-02T13:21:53.5684304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,52.35*42
2024-07-02T13:21:54.5683856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,52.20*4D
2024-07-02T13:21:55.5720095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,52.01*42
2024-07-02T13:21:56.5717452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,51.99*65
2024-07-02T13:21:57.5628271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,52.14*43
2024-07-02T13:21:58.5626345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,52.19*45
2024-07-02T13:21:59.5624791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,52.03*4F
2024-07-02T13:22:00.5621711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,51.96*49
2024-07-02T13:22:01.5619145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,52.07*4D
2024-07-02T13:22:02.5652248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,52.15*4B
2024-07-02T13:22:03.5651226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,52.21*4A
2024-07-02T13:22:04.5648845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,52.18*49
2024-07-02T13:22:05.5646975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,52.00*42
2024-07-02T13:22:06.5645188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,51.87*4D
2024-07-02T13:22:07.5642866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,51.92*68
2024-07-02T13:22:08.5639861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,52.06*46
2024-07-02T13:22:09.5638640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,52.02*4D
2024-07-02T13:22:10.5636920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,51.96*4B
2024-07-02T13:22:11.5635011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,51.96*44
2024-07-02T13:22:12.5633065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,51.95*4E
2024-07-02T13:22:13.5723182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,51.97*46
2024-07-02T13:22:14.5720715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,52.04*4A
2024-07-02T13:22:15.5718935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,52.06*46
2024-07-02T13:22:16.5715663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,52.01*40
2024-07-02T13:22:17.5714965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,51.98*4E
2024-07-02T13:22:18.5652394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,52.04*4B
2024-07-02T13:22:19.5650488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,52.12*48
2024-07-02T13:22:20.5648230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,52.13*47
2024-07-02T13:22:21.5645285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,52.14*4D
2024-07-02T13:22:22.5642755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,52.08*49
2024-07-02T13:22:23.5679485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,52.04*40
2024-07-02T13:22:24.5677146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,52.08*47
2024-07-02T13:22:25.5675017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,52.05*4A
2024-07-02T13:22:26.5751809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,52.03*47
2024-07-02T13:22:27.5749360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,52.03*47
2024-07-02T13:22:28.5642358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,52.01*4C
2024-07-02T13:22:29.5640352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,51.99*4F
2024-07-02T13:22:30.5637791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,51.92*4D
2024-07-02T13:22:31.5636921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,51.85*47
2024-07-02T13:22:32.5635007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,51.91*4F
2024-07-02T13:22:33.5632867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,51.89*47
2024-07-02T13:22:34.5630597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,51.80*49
2024-07-02T13:22:35.5628715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,51.84*42
2024-07-02T13:22:36.5626964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,51.93*46
2024-07-02T13:22:37.5625565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,51.93*4F
2024-07-02T13:22:38.5651979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,51.91*40
2024-07-02T13:22:39.5650250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,51.86*69
2024-07-02T13:22:40.5648915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,51.86*6A
2024-07-02T13:22:41.5682416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,51.97*46
2024-07-02T13:22:42.5678921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,52.02*4E
2024-07-02T13:22:43.5678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,52.08*42
2024-07-02T13:22:44.5676311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,52.18*4B
2024-07-02T13:22:45.5673436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,52.22*42
2024-07-02T13:22:46.5672140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,52.14*4F
2024-07-02T13:22:47.5670530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,52.03*43
2024-07-02T13:22:48.5668444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,52.06*6D
2024-07-02T13:22:49.5666419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,52.26*60
2024-07-02T13:22:50.5664187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,52.29*6B
2024-07-02T13:22:51.5662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,52.21*45
2024-07-02T13:22:52.5660922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,52.22*46
2024-07-02T13:22:53.5658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,52.16*4A
2024-07-02T13:22:54.5689262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,52.08*45
2024-07-02T13:22:55.5760934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,52.09*45
2024-07-02T13:22:56.5744488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,52.17*42
2024-07-02T13:22:57.5742223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,52.21*4E
2024-07-02T13:22:58.5740934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,52.31*62
2024-07-02T13:22:59.5738660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,52.58*62
2024-07-02T13:23:00.5736438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,53.04*4F
2024-07-02T13:23:01.5757046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,53.42*4B
2024-07-02T13:23:02.5755761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,53.68*42
2024-07-02T13:23:03.5755022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,54.01*4A
2024-07-02T13:23:04.5753912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,54.39*41
2024-07-02T13:23:05.5752113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,54.66*4A
2024-07-02T13:23:06.5622134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,54.88*46
2024-07-02T13:23:07.5620082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,55.16*41
2024-07-02T13:23:08.5774111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,55.42*45
2024-07-02T13:23:09.5771133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,55.60*4A
2024-07-02T13:23:10.5770426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,55.74*4D
2024-07-02T13:23:11.5777271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,55.92*4C
2024-07-02T13:23:12.5766379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,56.08*45
2024-07-02T13:23:13.5764728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,56.12*46
2024-07-02T13:23:14.5762478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,56.07*4E
2024-07-02T13:23:15.5760927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,56.10*42
2024-07-02T13:23:16.5758389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,56.17*40
2024-07-02T13:23:17.5756478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,56.27*46
2024-07-02T13:23:18.5754151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,56.23*4B
2024-07-02T13:23:19.5752162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,56.16*46
2024-07-02T13:23:20.5750137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,56.17*41
2024-07-02T13:23:21.5635169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,56.19*4A
2024-07-02T13:23:22.5747086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,56.13*48
2024-07-02T13:23:23.5744534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,56.17*4B
2024-07-02T13:23:24.5742926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,56.30*42
2024-07-02T13:23:25.5740904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,56.28*41
2024-07-02T13:23:26.5738816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,56.12*4D
2024-07-02T13:23:27.5737215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,56.08*44
2024-07-02T13:23:28.5734594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,56.29*44
2024-07-02T13:23:29.5732715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,56.36*4C
2024-07-02T13:23:30.5730755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,56.25*4C
2024-07-02T13:23:31.5728655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,56.12*42
2024-07-02T13:23:32.5726740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,56.12*4D
2024-07-02T13:23:33.5724578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,56.16*62
2024-07-02T13:23:34.5723173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,56.12*64
2024-07-02T13:23:35.5720839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,56.06*4E
2024-07-02T13:23:36.5737755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,56.06*46
2024-07-02T13:23:37.5736012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,56.16*49
2024-07-02T13:23:38.5770673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,56.16*4A
2024-07-02T13:23:39.5770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,56.07*46
2024-07-02T13:23:40.5768132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,56.04*47
2024-07-02T13:23:41.5766236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,56.02*43
2024-07-02T13:23:42.5763330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,56.01*48
2024-07-02T13:23:43.5761741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,56.00*41
2024-07-02T13:23:44.5759989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,55.97*41
2024-07-02T13:23:45.5758018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,55.93*4F
2024-07-02T13:23:46.5660293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,55.87*41
2024-07-02T13:23:47.5657921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,55.81*4E
2024-07-02T13:23:48.5655669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,55.87*4B
2024-07-02T13:23:49.5708002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,55.92*42
2024-07-02T13:23:50.5706013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,55.89*4C
2024-07-02T13:23:51.5704981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,55.80*4E
2024-07-02T13:23:52.5740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,55.72*4A
2024-07-02T13:23:53.5738948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,55.72*49
2024-07-02T13:23:54.5758825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,55.79*43
2024-07-02T13:23:55.5734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,55.86*46
2024-07-02T13:23:56.5732854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,55.99*47
2024-07-02T13:23:57.5730565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,56.03*46
2024-07-02T13:23:58.5729077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,55.97*4C
2024-07-02T13:23:59.5726966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,55.96*45
2024-07-02T13:24:00.5744713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,56.02*67
2024-07-02T13:24:01.5624672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,56.13*45
2024-07-02T13:24:02.5641706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,56.24*4A
2024-07-02T13:24:03.5639598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,56.28*4A
2024-07-02T13:24:04.5696802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,56.25*47
2024-07-02T13:24:05.5726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,56.22*4C
2024-07-02T13:24:06.5725014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,56.31*45
2024-07-02T13:24:07.5723659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,56.42*43
2024-07-02T13:24:08.5647137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,56.45*42
2024-07-02T13:24:09.5645079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,56.41*45
2024-07-02T13:24:10.5642667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,56.39*44
2024-07-02T13:24:11.5641617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,56.37*4E
2024-07-02T13:24:12.5638805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,56.38*40
2024-07-02T13:24:13.5637043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,56.37*4C
2024-07-02T13:24:14.5634854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,56.30*41
2024-07-02T13:24:15.5633139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,56.24*44
2024-07-02T13:24:16.5631437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,56.14*42
2024-07-02T13:24:17.5785100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,56.09*4F
2024-07-02T13:24:18.5783077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,56.07*41
2024-07-02T13:24:19.5678044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,56.11*4A
2024-07-02T13:24:20.5675589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,56.15*43
2024-07-02T13:24:21.5673460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,56.20*4C
2024-07-02T13:24:22.5672578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,56.23*49
2024-07-02T13:24:23.5671152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,56.28*4C
2024-07-02T13:24:24.5669101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,56.32*42
2024-07-02T13:24:25.5697490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,56.22*4F
2024-07-02T13:24:26.5696375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,56.05*40
2024-07-02T13:24:27.5694013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,56.04*4E
2024-07-02T13:24:28.5692147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,56.12*44
2024-07-02T13:24:29.5769829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,56.18*45
2024-07-02T13:24:30.5688550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,56.27*4F
2024-07-02T13:24:31.5686564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,56.30*4A
2024-07-02T13:24:32.5684397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,56.26*43
2024-07-02T13:24:33.5682044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,56.28*41
2024-07-02T13:24:34.5680270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,56.28*44
2024-07-02T13:24:35.5678540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,56.24*62
2024-07-02T13:24:36.5731278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,56.16*4F
2024-07-02T13:24:37.5728255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,56.14*4B
2024-07-02T13:24:38.5726489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,56.15*4B
2024-07-02T13:24:39.5724308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,56.07*44
2024-07-02T13:24:40.5721891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,55.89*4F
2024-07-02T13:24:41.5744577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,55.77*4B
2024-07-02T13:24:42.5717945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,55.76*4B
2024-07-02T13:24:43.5716310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,55.85*47
2024-07-02T13:24:44.5715169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,55.95*48
2024-07-02T13:24:45.5712062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,55.97*40
2024-07-02T13:24:46.5709536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,56.01*42
2024-07-02T13:24:47.5707515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,56.06*49
2024-07-02T13:24:48.5706612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,56.04*45
2024-07-02T13:24:49.5704750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,56.07*4F
2024-07-02T13:24:50.5702529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,56.14*4A
2024-07-02T13:24:51.5700350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,56.11*43
2024-07-02T13:24:52.5756125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,56.05*40
2024-07-02T13:24:53.5736500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,56.05*47
2024-07-02T13:24:54.5734125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,56.12*40
2024-07-02T13:24:55.5733296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,56.17*40
2024-07-02T13:24:56.5730565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,56.15*4E
2024-07-02T13:24:57.5729076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,56.18*4C
2024-07-02T13:24:58.5727076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,56.21*48
2024-07-02T13:24:59.5725360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,56.11*42
2024-07-02T13:25:00.5722600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,55.93*41
2024-07-02T13:25:01.5721331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,56.01*4D
2024-07-02T13:25:02.5717846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,56.16*44
2024-07-02T13:25:03.5717120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,56.15*4B
2024-07-02T13:25:04.5734474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,56.18*4F
2024-07-02T13:25:05.5732317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,56.19*4A
2024-07-02T13:25:06.5752310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,56.11*43
2024-07-02T13:25:07.5645614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,56.10*45
2024-07-02T13:25:08.5707549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,56.07*4D
2024-07-02T13:25:09.5715544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,55.95*46
2024-07-02T13:25:10.5760261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,55.95*4C
2024-07-02T13:25:11.5700828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,56.03*47
2024-07-02T13:25:12.5699409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,56.04*43
2024-07-02T13:25:13.5734587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,56.03*4B
2024-07-02T13:25:14.5732442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,56.06*4C
2024-07-02T13:25:15.5731006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,56.09*49
2024-07-02T13:25:16.5729529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,56.09*4A
2024-07-02T13:25:17.5725976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,56.12*45
2024-07-02T13:25:18.5744075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,56.13*4F
2024-07-02T13:25:19.5742566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,56.10*40
2024-07-02T13:25:20.5666799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,56.13*4A
2024-07-02T13:25:21.5684321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,56.22*4F
2024-07-02T13:25:22.5681797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,56.34*41
2024-07-02T13:25:23.5679375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,56.46*4F
2024-07-02T13:25:24.5677991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,56.61*4C
2024-07-02T13:25:25.5676107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,56.54*47
2024-07-02T13:25:26.5674361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,56.38*40
2024-07-02T13:25:27.5672568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,56.45*49
2024-07-02T13:25:28.5670458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,56.56*47
2024-07-02T13:25:29.5667895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,56.59*4B
2024-07-02T13:25:30.5666133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,56.59*4C
2024-07-02T13:25:31.5664763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,56.47*4E
2024-07-02T13:25:32.5661331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,56.29*49
2024-07-02T13:25:33.5660264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,56.37*4A
2024-07-02T13:25:34.5658607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,56.58*4E
2024-07-02T13:25:35.5655973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,56.66*4A
2024-07-02T13:25:36.5671467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,56.53*4B
2024-07-02T13:25:37.5668786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,56.34*41
2024-07-02T13:25:38.5666385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,56.24*4B
2024-07-02T13:25:39.5664208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,56.32*4A
2024-07-02T13:25:40.5698957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,56.43*4D
2024-07-02T13:25:41.5697070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,56.40*46
2024-07-02T13:25:42.5693885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,56.33*44
2024-07-02T13:25:43.5692898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,56.23*44
2024-07-02T13:25:44.5691179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,56.08*42
2024-07-02T13:25:45.5688814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,56.08*43
2024-07-02T13:25:46.5687536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,56.14*4D
2024-07-02T13:25:47.5685056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,56.13*48
2024-07-02T13:25:48.5683340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,56.13*4E
2024-07-02T13:25:49.5681476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,56.12*48
2024-07-02T13:25:50.5678845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,56.08*44
2024-07-02T13:25:51.5677966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,56.13*42
2024-07-02T13:25:52.5739872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,56.16*4F
2024-07-02T13:25:53.5737422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,56.16*4F
2024-07-02T13:25:54.5735541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,56.20*4F
2024-07-02T13:25:55.5734047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,56.32*4D
2024-07-02T13:25:56.5732074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,56.45*4F
2024-07-02T13:25:57.5730192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,56.54*47
2024-07-02T13:25:58.5728548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,56.65*40
2024-07-02T13:25:59.5725892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,56.72*48
2024-07-02T13:26:00.5724231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,56.65*44
2024-07-02T13:26:01.5760354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,56.63*48
2024-07-02T13:26:02.5758729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,56.54*4C
2024-07-02T13:26:03.5756971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,56.41*4D
2024-07-02T13:26:04.5754173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,56.36*4E
2024-07-02T13:26:05.5795057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,56.37*46
2024-07-02T13:26:06.5712458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,56.47*44
2024-07-02T13:26:07.5709894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,56.52*4B
2024-07-02T13:26:08.5707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,56.54*41
2024-07-02T13:26:09.5706209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,56.50*4B
2024-07-02T13:26:10.5703704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,56.34*48
2024-07-02T13:26:11.5702313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,56.20*4C
2024-07-02T13:26:12.5697821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,56.20*4B
2024-07-02T13:26:13.5699376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,56.25*41
2024-07-02T13:26:14.5697007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,56.26*40
2024-07-02T13:26:15.5695295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,56.17*4C
2024-07-02T13:26:16.5692806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,56.11*4C
2024-07-02T13:26:17.5768303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,56.12*4D
2024-07-02T13:26:18.5766924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,56.19*46
2024-07-02T13:26:19.5764601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,56.27*4E
2024-07-02T13:26:20.5763432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,56.40*4A
2024-07-02T13:26:21.5796899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,56.40*4B
2024-07-02T13:26:22.5759769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,56.25*4A
2024-07-02T13:26:23.5689975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,56.12*4F
2024-07-02T13:26:24.5687899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,56.10*4F
2024-07-02T13:26:25.5685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,56.10*4F
2024-07-02T13:26:26.5684267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,56.11*4E
2024-07-02T13:26:27.5683117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,56.09*41
2024-07-02T13:26:28.5680658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,55.94*41
2024-07-02T13:26:29.5679358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,55.81*48
2024-07-02T13:26:30.5677709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,55.87*4A
2024-07-02T13:26:31.5675318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,55.97*40
2024-07-02T13:26:32.5673281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,55.83*44
2024-07-02T13:26:33.5670929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,55.70*4A
2024-07-02T13:26:34.5669755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,55.79*41
2024-07-02T13:26:35.5667363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,55.96*44
2024-07-02T13:26:36.5665294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,55.95*40
2024-07-02T13:26:37.5663804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,55.86*42
2024-07-02T13:26:38.5661620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,55.81*43
2024-07-02T13:26:39.5660128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,55.83*48
2024-07-02T13:26:40.5657776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,55.80*4F
2024-07-02T13:26:41.5683251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,55.76*43
2024-07-02T13:26:42.5681460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,55.70*4A
2024-07-02T13:26:43.5719940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,55.59*49
2024-07-02T13:26:44.5754808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,55.62*4B
2024-07-02T13:26:45.5753234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,55.67*63
2024-07-02T13:26:46.5752241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,55.73*41
2024-07-02T13:26:47.5749170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,55.85*47
2024-07-02T13:26:48.5747146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,55.87*43
2024-07-02T13:26:49.5745718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,55.76*4F
2024-07-02T13:26:50.5743237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,55.75*45
2024-07-02T13:26:51.5741614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,55.88*4F
2024-07-02T13:26:52.5739499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,55.79*46
2024-07-02T13:26:53.5738435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,55.71*60
2024-07-02T13:26:54.5735738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,55.72*42
2024-07-02T13:26:55.5832912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,55.88*4F
2024-07-02T13:26:56.5732183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,56.06*42
2024-07-02T13:26:57.5730364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,56.11*47
2024-07-02T13:26:58.5728294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,56.01*4F
2024-07-02T13:26:59.5726245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,55.85*49
2024-07-02T13:27:00.5724034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,55.81*49
2024-07-02T13:27:01.5721124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,55.92*43
2024-07-02T13:27:02.5718971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,56.03*4B
2024-07-02T13:27:03.5717765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,56.09*43
2024-07-02T13:27:04.5715893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,56.06*4E
2024-07-02T13:27:05.5713564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,56.12*49
2024-07-02T13:27:06.5711992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,56.27*4D
2024-07-02T13:27:07.5709483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,56.37*41
2024-07-02T13:27:08.5759076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,56.40*43
2024-07-02T13:27:09.5756656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,56.44*43
2024-07-02T13:27:10.5754461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,56.42*43
2024-07-02T13:27:11.5751802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,56.31*4E
2024-07-02T13:27:12.5751258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,56.24*45
2024-07-02T13:27:13.5748698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,56.30*4A
2024-07-02T13:27:14.5767977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,56.48*45
2024-07-02T13:27:15.5786518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,56.58*4A
2024-07-02T13:27:16.5783584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,56.57*46
2024-07-02T13:27:17.5781199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,56.58*4C
2024-07-02T13:27:18.5779535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,56.60*46
2024-07-02T13:27:19.5641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,56.52*63
2024-07-02T13:27:20.5796906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,56.29*6F
2024-07-02T13:27:21.5794146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,56.23*4B
2024-07-02T13:27:22.5792682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,56.35*45
2024-07-02T13:27:23.5791109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,56.44*4F
2024-07-02T13:27:24.5788127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,56.44*4D
2024-07-02T13:27:25.5786221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,56.29*4C
2024-07-02T13:27:26.5783690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,56.12*4C
2024-07-02T13:27:27.5704619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,56.10*49
2024-07-02T13:27:28.5701989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,56.20*43
2024-07-02T13:27:29.5700247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,56.21*4A
2024-07-02T13:27:30.5698801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,56.11*4B
2024-07-02T13:27:31.5695882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,56.02*4E
2024-07-02T13:27:32.5693346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,56.00*41
2024-07-02T13:27:33.5692103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,56.12*4D
2024-07-02T13:27:34.5688399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,56.30*45
2024-07-02T13:27:35.5713415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,56.62*4F
2024-07-02T13:27:36.5711216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,56.98*41
2024-07-02T13:27:37.5708611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,57.28*44
2024-07-02T13:27:38.5707110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,57.49*42
2024-07-02T13:27:39.5768736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,57.70*45
2024-07-02T13:27:40.5767831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,57.94*46
2024-07-02T13:27:41.5765296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,58.21*44
2024-07-02T13:27:42.5693974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,58.47*4D
2024-07-02T13:27:43.5715305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,58.58*4C
2024-07-02T13:27:44.5712810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,58.59*4E
2024-07-02T13:27:45.5750221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,58.64*40
2024-07-02T13:27:46.5748071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,58.69*41
2024-07-02T13:27:47.5774316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,58.71*4F
2024-07-02T13:27:48.5770487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,58.80*41
2024-07-02T13:27:49.5770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,58.86*4D
2024-07-02T13:27:50.5767427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,58.83*45
2024-07-02T13:27:51.5766498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,58.76*4F
2024-07-02T13:27:52.5763893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,58.80*46
2024-07-02T13:27:53.5761558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,58.89*44
2024-07-02T13:27:54.5760085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,58.94*4C
2024-07-02T13:27:55.5758194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,58.95*4C
2024-07-02T13:27:56.5755891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,58.96*40
2024-07-02T13:27:57.5752719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,58.95*44
2024-07-02T13:27:58.5751581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,58.90*4D
2024-07-02T13:27:59.5748586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,58.83*4F
2024-07-02T13:28:00.5786960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,58.87*46
2024-07-02T13:28:01.5784448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,59.06*46
2024-07-02T13:28:02.5669941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,59.13*4D
2024-07-02T13:28:03.5721455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,59.02*42
2024-07-02T13:28:04.5719269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,58.90*4A
2024-07-02T13:28:05.5716985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,58.92*44
2024-07-02T13:28:06.5715537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,59.04*4E
2024-07-02T13:28:07.5752215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,59.08*43
2024-07-02T13:28:08.5785571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,59.03*4A
2024-07-02T13:28:09.5783481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,59.01*46
2024-07-02T13:28:10.5781479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,59.05*45
2024-07-02T13:28:11.5779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,59.06*4C
2024-07-02T13:28:12.5818954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,59.09*4F
2024-07-02T13:28:13.5775611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,59.12*49
2024-07-02T13:28:14.5774068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,59.20*46
2024-07-02T13:28:15.5797254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,59.19*4F
2024-07-02T13:28:16.5797182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,59.17*47
2024-07-02T13:28:17.5795485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,59.24*46
2024-07-02T13:28:18.5794155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,59.35*4B
2024-07-02T13:28:19.5791383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,59.47*47
2024-07-02T13:28:20.5789711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,59.58*49
2024-07-02T13:28:21.5786599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,59.57*47
2024-07-02T13:28:22.5784398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,59.60*45
2024-07-02T13:28:23.5784040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,59.73*44
2024-07-02T13:28:24.5782158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,59.77*44
2024-07-02T13:28:25.5779878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,59.66*46
2024-07-02T13:28:26.5777465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,59.54*46
2024-07-02T13:28:27.5775022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,59.52*40
2024-07-02T13:28:28.5773494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,59.50*46
2024-07-02T13:28:29.5771395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,59.46*47
2024-07-02T13:28:30.5770055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,59.49*43
2024-07-02T13:28:31.5767813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,59.49*4B
2024-07-02T13:28:32.5803107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,59.39*4F
2024-07-02T13:28:33.5763456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,59.33*4A
2024-07-02T13:28:34.5761843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,59.42*47
2024-07-02T13:28:35.5801674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,59.49*4F
2024-07-02T13:28:36.5799292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,59.38*4E
2024-07-02T13:28:37.5796581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,59.21*43
2024-07-02T13:28:38.5796153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,59.07*69
2024-07-02T13:28:39.5711681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,59.00*6B
2024-07-02T13:28:40.5678288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,58.99*45
2024-07-02T13:28:41.5676224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,59.07*42
2024-07-02T13:28:42.5674518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,59.17*4C
2024-07-02T13:28:43.5672663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,59.24*42
2024-07-02T13:28:44.5670240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,59.28*42
2024-07-02T13:28:45.5669008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,59.38*46
2024-07-02T13:28:46.5666317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,59.41*4C
2024-07-02T13:28:47.5784182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,59.34*47
2024-07-02T13:28:48.5781581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,59.18*4A
2024-07-02T13:28:49.5780331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,59.00*41
2024-07-02T13:28:50.5778628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,58.99*4C
2024-07-02T13:28:51.5776056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,59.13*41
2024-07-02T13:28:52.5773945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,59.19*44
2024-07-02T13:28:53.5771606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,59.24*45
2024-07-02T13:28:54.5770397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,59.20*4B
2024-07-02T13:28:55.5768263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,59.12*4F
2024-07-02T13:28:56.5766505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,58.96*47
2024-07-02T13:28:57.5765177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,58.86*47
2024-07-02T13:28:58.5762311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,58.95*48
2024-07-02T13:28:59.5760817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,59.01*4B
2024-07-02T13:29:00.5757915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,58.95*41
2024-07-02T13:29:01.5757423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,58.91*4D
2024-07-02T13:29:02.5774935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,58.85*49
2024-07-02T13:29:03.5752959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,58.75*6E
2024-07-02T13:29:04.5751467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,58.75*47
2024-07-02T13:29:05.5749260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,58.82*43
2024-07-02T13:29:06.5747097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,58.96*4D
2024-07-02T13:29:07.5744630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,59.01*46
2024-07-02T13:29:08.5743121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,58.96*4D
2024-07-02T13:29:09.5779055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,58.94*41
2024-07-02T13:29:10.5776979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,58.97*43
2024-07-02T13:29:11.5775268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,59.00*45
2024-07-02T13:29:12.5772545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,58.98*48
2024-07-02T13:29:13.5669948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,58.93*45
2024-07-02T13:29:14.5667994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,58.96*49
2024-07-02T13:29:15.5665865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,58.94*48
2024-07-02T13:29:16.5663996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,58.82*40
2024-07-02T13:29:17.5819601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,58.76*44
2024-07-02T13:29:18.5699614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,58.81*43
2024-07-02T13:29:19.5743466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,58.93*47
2024-07-02T13:29:20.5741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,59.07*4E
2024-07-02T13:29:21.5739806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,59.11*47
2024-07-02T13:29:22.5737216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,59.01*4D
2024-07-02T13:29:23.5736225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,58.85*4C
2024-07-02T13:29:24.5734373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,58.83*4E
2024-07-02T13:29:25.5731605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,58.93*46
2024-07-02T13:29:26.5729006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,59.02*4E
2024-07-02T13:29:27.5786924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,59.01*44
2024-07-02T13:29:28.5785716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,58.97*46
2024-07-02T13:29:29.5783292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,59.03*49
2024-07-02T13:29:30.5807454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,59.17*41
2024-07-02T13:29:31.5778921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,59.27*43
2024-07-02T13:29:32.5777837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,59.33*4C
2024-07-02T13:29:33.5775512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,59.33*46
2024-07-02T13:29:34.5690607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,59.27*44
2024-07-02T13:29:35.5687705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,59.19*47
2024-07-02T13:29:36.5686525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,59.12*4E
2024-07-02T13:29:37.5683094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,59.09*4A
2024-07-02T13:29:38.5748987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,59.14*41
2024-07-02T13:29:39.5747037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,59.19*44
2024-07-02T13:29:40.5745314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,59.24*44
2024-07-02T13:29:41.5772659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,59.31*45
2024-07-02T13:29:42.5770375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,59.34*42
2024-07-02T13:29:43.5768565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,59.26*48
2024-07-02T13:29:44.5766704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,59.16*4A
2024-07-02T13:29:45.5795565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,59.14*48
2024-07-02T13:29:46.5793916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,59.15*4C
2024-07-02T13:29:47.5791784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,59.13*68
2024-07-02T13:29:48.5790173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,59.15*6B
2024-07-02T13:29:49.5788584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,59.08*41
2024-07-02T13:29:50.5785259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,58.95*4C
2024-07-02T13:29:51.5716183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,58.97*4D
2024-07-02T13:29:52.5713384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,59.12*4D
2024-07-02T13:29:53.5712860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,59.22*43
2024-07-02T13:29:54.5711081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,59.22*43
2024-07-02T13:29:55.5708847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,59.15*49
2024-07-02T13:29:56.5706806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,59.07*45
2024-07-02T13:29:57.5704745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,59.05*41
2024-07-02T13:29:58.5701936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,59.07*47
2024-07-02T13:29:59.5700671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,59.09*43
2024-07-02T13:30:00.5699269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,59.07*43
2024-07-02T13:30:01.5697016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,59.04*40
2024-07-02T13:30:02.5694885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,58.97*4A
2024-07-02T13:30:03.5693456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,58.96*4C
2024-07-02T13:30:04.5691082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,59.01*44
2024-07-02T13:30:05.5688564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,59.04*43
2024-07-02T13:30:06.5685904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,59.08*43
2024-07-02T13:30:07.5685256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,59.03*46
2024-07-02T13:30:08.5682980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,58.99*4D
2024-07-02T13:30:09.5680978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,58.93*62
2024-07-02T13:30:10.5715784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,58.89*68
2024-07-02T13:30:11.5676210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,58.93*4F
2024-07-02T13:30:12.5674266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,59.01*45
2024-07-02T13:30:13.5673399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,59.04*45
2024-07-02T13:30:14.5671397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,59.00*4B
2024-07-02T13:30:15.5668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,58.92*49
2024-07-02T13:30:16.5735017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,58.96*46
2024-07-02T13:30:17.5733256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,59.00*4D
2024-07-02T13:30:18.5731007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,58.97*46
2024-07-02T13:30:19.5728718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,58.97*4C
2024-07-02T13:30:20.5727636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,59.05*4E
2024-07-02T13:30:21.5725229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,59.19*4C
2024-07-02T13:30:22.5723216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,59.33*4D
2024-07-02T13:30:23.5721453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,59.44*45
2024-07-02T13:30:24.5719318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,59.50*41
2024-07-02T13:30:25.5716634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,59.40*65
2024-07-02T13:30:26.5714074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,59.20*65
2024-07-02T13:30:27.5713164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,59.05*43
2024-07-02T13:30:28.5709847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,59.14*62
2024-07-02T13:30:29.5709189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,59.26*42
2024-07-02T13:30:30.5707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,59.29*42
2024-07-02T13:30:31.5766010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,59.23*4E
2024-07-02T13:30:32.5764071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,59.13*49
2024-07-02T13:30:33.5762586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,59.15*47
2024-07-02T13:30:34.5777545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,59.29*41
2024-07-02T13:30:35.5775746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,59.34*41
2024-07-02T13:30:36.5774158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,59.25*4C
2024-07-02T13:30:37.5707067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,59.30*4C
2024-07-02T13:30:38.5727160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,59.41*4E
2024-07-02T13:30:39.5746598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,59.35*4F
2024-07-02T13:30:40.5744180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,59.17*42
2024-07-02T13:30:41.5681057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,58.93*40
2024-07-02T13:30:42.5770386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,58.86*45
2024-07-02T13:30:43.5734510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,58.98*4A
2024-07-02T13:30:44.5733220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,59.22*4E
2024-07-02T13:30:45.5731705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,59.37*45
2024-07-02T13:30:46.5729307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,59.40*45
2024-07-02T13:30:47.5727367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,59.36*4E
2024-07-02T13:30:48.5725375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,59.25*4A
2024-07-02T13:30:49.5723260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,59.22*41
2024-07-02T13:30:50.5721831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,59.21*49
2024-07-02T13:30:51.5719423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,59.19*4E
2024-07-02T13:30:52.5721861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,59.21*49
2024-07-02T13:30:53.5715714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,59.24*40
2024-07-02T13:30:54.5713363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,59.28*42
2024-07-02T13:30:55.5711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,59.25*6A
2024-07-02T13:30:56.5709213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,59.20*6A
2024-07-02T13:30:57.5707145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,59.21*44
2024-07-02T13:30:58.5706452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,59.21*44
2024-07-02T13:30:59.5703226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,59.16*4E
2024-07-02T13:31:00.5701773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,59.16*4B
2024-07-02T13:31:01.5700223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,59.17*44
2024-07-02T13:31:02.5696466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,59.19*4F
2024-07-02T13:31:03.5694409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,59.22*45
2024-07-02T13:31:04.5693865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,59.16*4B
2024-07-02T13:31:05.5691203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,59.17*42
2024-07-02T13:31:06.5744940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,59.24*47
2024-07-02T13:31:07.5742628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,59.27*47
2024-07-02T13:31:08.5740792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,59.28*48
2024-07-02T13:31:09.5772216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,59.25*47
2024-07-02T13:31:10.5757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,59.24*47
2024-07-02T13:31:11.5678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,59.19*48
2024-07-02T13:31:12.5676955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,59.09*43
2024-07-02T13:31:13.5675124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,59.03*43
2024-07-02T13:31:14.5674429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,59.03*47
2024-07-02T13:31:15.5672237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,59.07*4D
2024-07-02T13:31:16.5826386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,59.16*42
2024-07-02T13:31:17.5824461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,59.22*4E
2024-07-02T13:31:18.5822261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,59.27*48
2024-07-02T13:31:19.5690559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,59.25*42
2024-07-02T13:31:20.5689435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,59.18*64
2024-07-02T13:31:21.5687655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,59.03*6C
2024-07-02T13:31:22.5685594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,58.93*63
2024-07-02T13:31:23.5682406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,58.87*4E
2024-07-02T13:31:24.5681201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,58.89*45
2024-07-02T13:31:25.5706537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,59.00*44
2024-07-02T13:31:26.5770609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,59.15*46
2024-07-02T13:31:27.5768485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,59.16*4E
2024-07-02T13:31:28.5767634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,59.09*4E
2024-07-02T13:31:29.5685066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,59.12*40
2024-07-02T13:31:30.5682904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,59.21*49
2024-07-02T13:31:31.5680412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,59.11*40
2024-07-02T13:31:32.5677728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,58.95*4B
2024-07-02T13:31:33.5707138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,58.94*49
2024-07-02T13:31:34.5682302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,59.07*48
2024-07-02T13:31:35.5839633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,59.14*4B
2024-07-02T13:31:36.5840039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,59.12*42
2024-07-02T13:31:37.5841614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,59.07*43
2024-07-02T13:31:38.5841506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,59.05*4C
2024-07-02T13:31:39.5843031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,59.10*44
2024-07-02T13:31:40.5709291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,59.19*4B
2024-07-02T13:31:41.5708876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,59.30*45
2024-07-02T13:31:42.5709555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,59.38*4E
2024-07-02T13:31:43.5709308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,59.35*45
2024-07-02T13:31:44.5734439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,59.31*41
2024-07-02T13:31:45.5761673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,59.29*4A
2024-07-02T13:31:46.5761036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,59.31*41
2024-07-02T13:31:47.5760599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,59.30*4A
2024-07-02T13:31:48.5759984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,59.36*41
2024-07-02T13:31:49.5791321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,59.46*42
2024-07-02T13:31:50.5790016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,59.46*44
2024-07-02T13:31:51.5789267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,59.48*4C
2024-07-02T13:31:52.5788192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,59.47*48
2024-07-02T13:31:53.5788084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,59.48*4A
2024-07-02T13:31:54.5786772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,59.47*43
2024-07-02T13:31:55.5785459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,59.42*40
2024-07-02T13:31:56.5784339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,59.33*48
2024-07-02T13:31:57.5783096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,59.25*44
2024-07-02T13:31:58.5815803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,59.22*49
2024-07-02T13:31:59.5814375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,59.25*42
2024-07-02T13:32:00.5833289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,59.30*4B
2024-07-02T13:32:01.5832021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,59.33*4A
2024-07-02T13:32:02.5829999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,59.36*4F
2024-07-02T13:32:03.5828799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,59.44*4D
2024-07-02T13:32:04.5826351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,59.40*41
2024-07-02T13:32:05.5825639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,59.28*49
2024-07-02T13:32:06.5851714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,59.26*4D
2024-07-02T13:32:07.5870922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,59.25*47
2024-07-02T13:32:08.5869011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,59.24*47
2024-07-02T13:32:09.5866865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,59.22*43
2024-07-02T13:32:10.5738525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,59.14*4F
2024-07-02T13:32:11.5736408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,59.01*40
2024-07-02T13:32:12.5735409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,58.97*4F
2024-07-02T13:32:13.5890600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,59.03*4C
2024-07-02T13:32:14.5741344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,59.10*4F
2024-07-02T13:32:15.5886329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,59.12*41
2024-07-02T13:32:16.5766245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,59.02*41
2024-07-02T13:32:17.5763907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,58.90*4D
2024-07-02T13:32:18.5762445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,58.90*4E
2024-07-02T13:32:19.5760093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,59.02*40
2024-07-02T13:32:20.5759390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,59.15*42
2024-07-02T13:32:21.5756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,59.10*4A
2024-07-02T13:32:22.5755747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,58.95*4E
2024-07-02T13:32:23.5754344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,58.89*40
2024-07-02T13:32:24.5752414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,58.99*42
2024-07-02T13:32:25.5749837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,59.09*4A
2024-07-02T13:32:26.5779851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,59.07*40
2024-07-02T13:32:27.5778042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,58.91*4C
2024-07-02T13:32:28.5775526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,58.73*67
2024-07-02T13:32:29.5781930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,58.69*4E
2024-07-02T13:32:30.5772721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,58.79*64
2024-07-02T13:32:31.5809870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,58.94*47
2024-07-02T13:32:32.5768420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,59.01*42
2024-07-02T13:32:33.5766516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,58.98*40
2024-07-02T13:32:34.5763996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,58.87*4E
2024-07-02T13:32:35.5762391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,58.81*47
2024-07-02T13:32:36.5760957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,58.89*43
2024-07-02T13:32:37.5819569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,58.93*4A
2024-07-02T13:32:38.5784721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,58.88*4D
2024-07-02T13:32:39.5836641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,58.78*43
2024-07-02T13:32:40.5833770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,58.65*45
2024-07-02T13:32:41.5832148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,58.63*4C
2024-07-02T13:32:42.5751678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,58.75*41
2024-07-02T13:32:43.5884099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,58.89*4B
2024-07-02T13:32:44.5810701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,59.07*40
2024-07-02T13:32:45.5808880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,59.10*48
2024-07-02T13:32:46.5807178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,58.97*49
2024-07-02T13:32:47.5861923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,58.86*48
2024-07-02T13:32:48.5770362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,58.81*4B
2024-07-02T13:32:49.5768464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,58.93*41
2024-07-02T13:32:50.5766652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,59.12*40
2024-07-02T13:32:51.5764757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,59.24*4F
2024-07-02T13:32:52.5762474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,59.21*47
2024-07-02T13:32:53.5761027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,59.10*4E
2024-07-02T13:32:54.5759287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,59.05*44
2024-07-02T13:32:55.5757619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,59.08*4D
2024-07-02T13:32:56.5799863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,59.15*43
2024-07-02T13:32:57.5754204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,59.24*46
2024-07-02T13:32:58.5751999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,59.22*45
2024-07-02T13:32:59.5750467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,59.12*4D
2024-07-02T13:33:00.5747585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,59.13*47
2024-07-02T13:33:01.5776103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,59.17*43
2024-07-02T13:33:02.5773810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,59.15*47
2024-07-02T13:33:03.5772205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,59.12*44
2024-07-02T13:33:04.5769818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,59.04*4B
2024-07-02T13:33:05.5768446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,59.04*43
2024-07-02T13:33:06.5766633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,59.05*4F
2024-07-02T13:33:07.5764452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,59.00*42
2024-07-02T13:33:08.5762599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,58.92*43
2024-07-02T13:33:09.5786590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,58.82*40
2024-07-02T13:33:10.5847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,58.76*44
2024-07-02T13:33:11.5771554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,58.79*4C
2024-07-02T13:33:12.5844429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,58.90*47
2024-07-02T13:33:13.5842534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,59.03*46
2024-07-02T13:33:14.5840081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,59.10*42
2024-07-02T13:33:15.5837890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,59.05*45
2024-07-02T13:33:16.5835724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,58.95*4B
2024-07-02T13:33:17.5862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,58.93*4C
2024-07-02T13:33:18.5859990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,58.96*4F
2024-07-02T13:33:19.5857382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,59.01*44
2024-07-02T13:33:20.5856286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,59.00*4A
2024-07-02T13:33:21.5855046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,58.97*45
2024-07-02T13:33:22.5852132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,58.90*4D
2024-07-02T13:33:23.5850467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,58.78*6D
2024-07-02T13:33:24.5847749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,58.72*6D
2024-07-02T13:33:25.5846448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,58.79*62
2024-07-02T13:33:26.5844610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,58.88*47
2024-07-02T13:33:27.5842201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,58.92*48
2024-07-02T13:33:28.5840585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,58.89*4A
2024-07-02T13:33:29.5838445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,58.82*49
2024-07-02T13:33:30.5836682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,58.87*4F
2024-07-02T13:33:31.5834372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,58.93*4F
2024-07-02T13:33:32.5832911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,58.88*4D
2024-07-02T13:33:33.5831207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,58.76*40
2024-07-02T13:33:34.5828410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,58.78*4C
2024-07-02T13:33:35.5826883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,58.95*4C
2024-07-02T13:33:36.5845092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,59.08*43
2024-07-02T13:33:37.5773231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,59.12*4E
2024-07-02T13:33:38.5771704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,59.10*42
2024-07-02T13:33:39.5770324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,59.03*43
2024-07-02T13:33:40.5768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,59.02*45
2024-07-02T13:33:41.5766208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,59.13*46
2024-07-02T13:33:42.5764215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,59.16*48
2024-07-02T13:33:43.5762765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,59.05*4B
2024-07-02T13:33:44.5759690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,58.89*44
2024-07-02T13:33:45.5758429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,58.84*43
2024-07-02T13:33:46.5756232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,58.92*48
2024-07-02T13:33:47.5754346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,59.09*40
2024-07-02T13:33:48.5752976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,59.27*42
2024-07-02T13:33:49.5750986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,59.29*44
2024-07-02T13:33:50.5904583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,59.11*47
2024-07-02T13:33:51.5902909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,58.89*44
2024-07-02T13:33:52.5774063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,58.84*40
2024-07-02T13:33:53.5772965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,58.92*4E
2024-07-02T13:33:54.5771219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,58.97*48
2024-07-02T13:33:55.5769400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,58.97*49
2024-07-02T13:33:56.5767098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,58.99*43
2024-07-02T13:33:57.5764997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,59.05*4F
2024-07-02T13:33:58.5763459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,59.12*4C
2024-07-02T13:33:59.5761145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,59.17*41
2024-07-02T13:34:00.5759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,59.20*43
2024-07-02T13:34:01.5757504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,59.23*45
2024-07-02T13:34:02.5755791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,59.23*49
2024-07-02T13:34:03.5753169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,59.19*40
2024-07-02T13:34:04.5752028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,59.13*43
2024-07-02T13:34:05.5827839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,59.10*4C
2024-07-02T13:34:06.5844430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,59.07*46
2024-07-02T13:34:07.5843033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,59.07*47
2024-07-02T13:34:08.5841107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,59.05*4D
2024-07-02T13:34:09.5838612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,58.91*4F
2024-07-02T13:34:10.5836929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,58.83*41
2024-07-02T13:34:11.5835030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,58.90*4F
2024-07-02T13:34:12.5832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,58.84*44
2024-07-02T13:34:13.5831050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,58.77*4C
2024-07-02T13:34:14.5829422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,58.81*42
2024-07-02T13:34:15.5827852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,58.84*43
2024-07-02T13:34:16.5825153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,58.87*49
2024-07-02T13:34:17.5823119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,58.82*47
2024-07-02T13:34:18.5821248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,58.73*42
2024-07-02T13:34:19.5946123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,58.82*4E
2024-07-02T13:34:20.5850003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,58.97*4C
2024-07-02T13:34:21.5848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,58.98*42
2024-07-02T13:34:22.5846144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,58.94*4A
2024-07-02T13:34:23.5844687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,58.95*4D
2024-07-02T13:34:24.5842951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,59.04*48
2024-07-02T13:34:25.5840928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,59.20*46
2024-07-02T13:34:26.5838377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,59.25*40
2024-07-02T13:34:27.5836618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,59.21*46
2024-07-02T13:34:28.5834943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,59.19*44
2024-07-02T13:34:29.5833012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,59.20*4C
2024-07-02T13:34:30.5831070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,59.32*48
2024-07-02T13:34:31.5828924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,59.48*4F
2024-07-02T13:34:32.5826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,59.53*44
2024-07-02T13:34:33.5825058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,59.40*44
2024-07-02T13:34:34.5822918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,59.28*40
2024-07-02T13:34:35.5821401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,59.22*4A
2024-07-02T13:34:36.5820086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,59.16*41
2024-07-02T13:34:37.5817314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,59.09*4F
2024-07-02T13:34:38.5815506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,59.07*42
2024-07-02T13:34:39.5813553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,59.03*47
2024-07-02T13:34:40.5846330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,58.97*4A
2024-07-02T13:34:41.5844657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,58.97*4A
2024-07-02T13:34:42.5842499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,58.98*44
2024-07-02T13:34:43.5840364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,59.02*4F
2024-07-02T13:34:44.5839343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,59.01*43
2024-07-02T13:34:45.5865690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,58.94*4C
2024-07-02T13:34:46.5895432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,58.86*4E
2024-07-02T13:34:47.5893407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,58.83*4E
2024-07-02T13:34:48.5891462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,58.82*4A
2024-07-02T13:34:49.5890233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,58.76*47
2024-07-02T13:34:50.5812882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,58.71*4D
2024-07-02T13:34:51.5810647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,58.70*4D
2024-07-02T13:34:52.5809138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,58.66*47
2024-07-02T13:34:53.5886113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,58.67*40
2024-07-02T13:34:54.5883915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,58.75*45
2024-07-02T13:34:55.5881943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,58.84*4A
2024-07-02T13:34:56.5759917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,58.95*49
2024-07-02T13:34:57.5784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,58.97*45
2024-07-02T13:34:58.5782432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,58.95*43
2024-07-02T13:34:59.5781575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,58.79*49
2024-07-02T13:35:00.5777806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,58.64*46
2024-07-02T13:35:01.5775598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,58.62*42
2024-07-02T13:35:02.5775013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,58.75*4D
2024-07-02T13:35:03.5771860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,58.86*4D
2024-07-02T13:35:04.5771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,58.89*4E
2024-07-02T13:35:05.5769364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,58.96*46
2024-07-02T13:35:06.5766976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,58.98*4D
2024-07-02T13:35:07.5800000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,59.02*45
2024-07-02T13:35:08.5797530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,59.03*47
2024-07-02T13:35:09.5828535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,59.03*4F
2024-07-02T13:35:10.5864012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,59.00*4C
2024-07-02T13:35:11.5861742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,58.90*46
2024-07-02T13:35:12.5887582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,58.86*41
2024-07-02T13:35:13.5885813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,58.92*4B
2024-07-02T13:35:14.5883678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,59.06*44
2024-07-02T13:35:15.5880818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,59.12*42
2024-07-02T13:35:16.5879287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,59.02*4E
2024-07-02T13:35:17.5877356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,58.96*4E
2024-07-02T13:35:18.5875259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,58.92*4C
2024-07-02T13:35:19.5873620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,58.93*4C
2024-07-02T13:35:20.5871689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,58.98*42
2024-07-02T13:35:21.5761404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,59.01*4D
2024-07-02T13:35:22.5780652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,58.99*47
2024-07-02T13:35:23.5779483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,58.93*49
2024-07-02T13:35:24.5776717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,58.84*43
2024-07-02T13:35:25.5773540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,58.78*4A
2024-07-02T13:35:26.5772320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,58.87*42
2024-07-02T13:35:27.5770978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,59.00*40
2024-07-02T13:35:28.5769149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,59.09*44
2024-07-02T13:35:29.5766960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,59.02*45
2024-07-02T13:35:30.5764881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,58.91*42
2024-07-02T13:35:31.5761690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,58.88*43
2024-07-02T13:35:32.5760872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,59.00*4C
2024-07-02T13:35:33.5759185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,59.14*45
2024-07-02T13:35:34.5913342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,59.12*43
2024-07-02T13:35:35.5911605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,58.95*4B
2024-07-02T13:35:36.5908490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,58.81*42
2024-07-02T13:35:37.5907408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,58.78*44
2024-07-02T13:35:38.5837176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,58.84*43
2024-07-02T13:35:39.5835616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,58.97*49
2024-07-02T13:35:40.5833544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,59.09*42
2024-07-02T13:35:41.5831936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,59.15*4D
2024-07-02T13:35:42.5857884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,59.10*4C
2024-07-02T13:35:43.5896783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,59.04*47
2024-07-02T13:35:44.5894337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,59.04*46
2024-07-02T13:35:45.5892367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,58.96*41
2024-07-02T13:35:46.5890439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,58.87*4F
2024-07-02T13:35:47.5888581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,58.81*42
2024-07-02T13:35:48.5886702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,58.73*4C
2024-07-02T13:35:49.5884838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,58.77*46
2024-07-02T13:35:50.5882956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,58.73*40
2024-07-02T13:35:51.5905749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,58.67*48
2024-07-02T13:35:52.5878816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,58.65*44
2024-07-02T13:35:53.5875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,58.61*4B
2024-07-02T13:35:54.5874821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,58.63*43
2024-07-02T13:35:55.5871797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,58.69*4A
2024-07-02T13:35:56.5776239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,58.79*44
2024-07-02T13:35:57.5775148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,58.87*4A
2024-07-02T13:35:58.5803502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,58.71*40
2024-07-02T13:35:59.5801068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,58.51*61
2024-07-02T13:36:00.5799566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,58.46*67
2024-07-02T13:36:01.5796950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,58.57*6D
2024-07-02T13:36:02.5795408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,58.80*63
2024-07-02T13:36:03.5813503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,58.99*47
2024-07-02T13:36:04.5810268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,58.97*43
2024-07-02T13:36:05.5880665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,58.92*47
2024-07-02T13:36:06.5878856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,59.00*4C
2024-07-02T13:36:07.5876662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,59.11*45
2024-07-02T13:36:08.5875106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,59.02*43
2024-07-02T13:36:09.5872750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,58.88*4A
2024-07-02T13:36:10.5871170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,58.82*66
2024-07-02T13:36:11.5868754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,58.78*4A
2024-07-02T13:36:12.5866432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,58.86*4B
2024-07-02T13:36:13.5773813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,59.03*47
2024-07-02T13:36:14.5785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,59.21*46
2024-07-02T13:36:15.5770190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,59.28*40
2024-07-02T13:36:16.5767627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,59.13*44
2024-07-02T13:36:17.5766480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,58.91*4D
2024-07-02T13:36:18.5920262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,58.87*4F
2024-07-02T13:36:19.5761640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,58.97*60
2024-07-02T13:36:20.5759098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,58.96*6A
2024-07-02T13:36:21.5822066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,58.99*47
2024-07-02T13:36:22.5819651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,58.98*40
2024-07-02T13:36:23.5817646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,58.91*44
2024-07-02T13:36:24.5815962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,58.96*4C
2024-07-02T13:36:25.5813449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,59.07*4E
2024-07-02T13:36:26.5845358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,59.04*41
2024-07-02T13:36:27.5810108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,59.05*46
2024-07-02T13:36:28.5807907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,59.06*42
2024-07-02T13:36:29.5860888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,59.02*40
2024-07-02T13:36:30.5805371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,59.03*6B
2024-07-02T13:36:31.5801992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,58.96*62
2024-07-02T13:36:32.5799066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,59.00*69
2024-07-02T13:36:33.5798213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,59.25*46
2024-07-02T13:36:34.5796495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,59.33*46
2024-07-02T13:36:35.5794471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,59.33*46
2024-07-02T13:36:36.5792177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,59.28*4C
2024-07-02T13:36:37.5914523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,59.15*46
2024-07-02T13:36:38.5912161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,59.14*40
2024-07-02T13:36:39.5910086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,59.17*43
2024-07-02T13:36:40.5907625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,59.17*47
2024-07-02T13:36:41.5906739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,59.12*4B
2024-07-02T13:36:42.5904528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,58.99*46
2024-07-02T13:36:43.5902268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,58.90*6D
2024-07-02T13:36:44.5964500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,58.90*4E
2024-07-02T13:36:45.5899122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,58.94*48
2024-07-02T13:36:46.5919979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,58.92*4C
2024-07-02T13:36:47.5917776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,58.90*4F
2024-07-02T13:36:48.5916032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,58.91*4E
2024-07-02T13:36:49.5913674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,58.81*46
2024-07-02T13:36:50.5911674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,58.71*4C
2024-07-02T13:36:51.5804937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,58.65*4C
2024-07-02T13:36:52.5802753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,58.74*47
2024-07-02T13:36:53.5800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,58.84*48
2024-07-02T13:36:54.5798829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,58.92*46
2024-07-02T13:36:55.5875287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,58.92*4A
2024-07-02T13:36:56.5872997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,58.91*4F
2024-07-02T13:36:57.5871125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,58.89*42
2024-07-02T13:36:58.5869021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,58.79*4E
2024-07-02T13:36:59.5792457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,58.83*4C
2024-07-02T13:37:00.5791578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,59.03*4C
2024-07-02T13:37:01.5788448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,59.07*4D
2024-07-02T13:37:02.5785822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,58.93*4B
2024-07-02T13:37:03.5844770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,58.87*4D
2024-07-02T13:37:04.5842904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,58.96*45
2024-07-02T13:37:05.5842059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,58.96*6A
2024-07-02T13:37:06.5839209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,58.88*66
2024-07-02T13:37:07.5837025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,58.87*4A
2024-07-02T13:37:08.5864803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,58.94*45
2024-07-02T13:37:09.5894610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,59.02*4D
2024-07-02T13:37:10.5892791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,58.98*4B
2024-07-02T13:37:11.5890062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,58.95*42
2024-07-02T13:37:12.5888496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,58.99*40
2024-07-02T13:37:13.5887487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,58.99*49
2024-07-02T13:37:14.5884219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,58.81*44
2024-07-02T13:37:15.5918023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,58.74*41
2024-07-02T13:37:16.5915608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,58.84*40
2024-07-02T13:37:17.5914265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,58.93*4D
2024-07-02T13:37:18.5911716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,59.04*4D
2024-07-02T13:37:19.5909297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,59.07*4D
2024-07-02T13:37:20.5908669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,58.98*4C
2024-07-02T13:37:21.5906968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,59.04*4D
2024-07-02T13:37:22.5903576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,59.20*48
2024-07-02T13:37:23.5901698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,59.27*4E
2024-07-02T13:37:24.5900082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,59.13*48
2024-07-02T13:37:25.5784695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,58.89*43
2024-07-02T13:37:26.5782521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,58.71*69
2024-07-02T13:37:27.5780330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,58.69*67
2024-07-02T13:37:28.5778818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,58.87*45
2024-07-02T13:37:29.5776384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,59.09*45
2024-07-02T13:37:30.5774812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,59.18*4E
2024-07-02T13:37:31.5771896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,59.15*4A
2024-07-02T13:37:32.5926639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,59.13*47
2024-07-02T13:37:33.5923960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,59.14*44
2024-07-02T13:37:34.5922310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,59.08*48
2024-07-02T13:37:35.5920873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,58.93*4B
2024-07-02T13:37:36.5919016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,58.87*4C
2024-07-02T13:37:37.5916992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,58.94*40
2024-07-02T13:37:38.5915296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,58.98*4C
2024-07-02T13:37:39.5913298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,58.93*4D
2024-07-02T13:37:40.5911224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,58.78*4A
2024-07-02T13:37:41.5908667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,58.77*43
2024-07-02T13:37:42.5907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,58.85*43
2024-07-02T13:37:43.5905271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,58.94*44
2024-07-02T13:37:44.5903547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,58.93*49
2024-07-02T13:37:45.5901912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,58.71*4D
2024-07-02T13:37:46.5899667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,58.34*44
2024-07-02T13:37:47.5897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,57.95*47
2024-07-02T13:37:48.5895531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,57.68*43
2024-07-02T13:37:49.5972492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,57.56*62
2024-07-02T13:37:50.5890648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,57.49*42
2024-07-02T13:37:51.5791135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,57.36*4F
2024-07-02T13:37:52.5789998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,57.15*42
2024-07-02T13:37:53.5788259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,57.01*4E
2024-07-02T13:37:54.5806228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,56.89*4A
2024-07-02T13:37:55.5828268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,56.67*47
2024-07-02T13:37:56.5801999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,56.46*4F
2024-07-02T13:37:57.5799931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,56.37*41
2024-07-02T13:37:58.5798372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,56.44*46
2024-07-02T13:37:59.5795344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,56.53*40
2024-07-02T13:38:00.5794082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,56.46*41
2024-07-02T13:38:01.5792327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,56.27*42
2024-07-02T13:38:02.5811065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,56.17*4E
2024-07-02T13:38:03.5859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,56.16*4F
2024-07-02T13:38:04.5857972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,56.28*42
2024-07-02T13:38:05.5880390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,56.36*46
2024-07-02T13:38:06.5845250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,56.36*42
2024-07-02T13:38:07.5881119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,56.30*4F
2024-07-02T13:38:08.5878059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,56.12*4E
2024-07-02T13:38:09.5876228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,56.03*45
2024-07-02T13:38:10.5874943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,56.11*48
2024-07-02T13:38:11.5871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,56.27*47
2024-07-02T13:38:12.5899244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,56.35*49
2024-07-02T13:38:13.5897658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,56.27*4F
2024-07-02T13:38:14.5895431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,56.13*4D
2024-07-02T13:38:15.5894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,56.05*46
2024-07-02T13:38:16.5913586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,56.06*4A
2024-07-02T13:38:17.5889767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,56.11*4E
2024-07-02T13:38:18.5887618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,55.99*46
2024-07-02T13:38:19.5922715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,55.93*4D
2024-07-02T13:38:20.5920889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,56.00*47
2024-07-02T13:38:21.5918744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,56.02*4D
2024-07-02T13:38:22.5916986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,56.01*4F
2024-07-02T13:38:23.5913455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,56.05*46
2024-07-02T13:38:24.5912694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,56.05*48
2024-07-02T13:38:25.5910756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,55.93*46
2024-07-02T13:38:26.5908653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,55.84*4D
2024-07-02T13:38:27.5907144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,55.83*4E
2024-07-02T13:38:28.5905039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,55.89*45
2024-07-02T13:38:29.5903341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,56.01*41
2024-07-02T13:38:30.5901673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,55.99*4C
2024-07-02T13:38:31.5898852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,55.81*4A
2024-07-02T13:38:32.5898176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,55.65*48
2024-07-02T13:38:33.5894259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,55.63*4D
2024-07-02T13:38:34.5892498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,55.73*68
2024-07-02T13:38:35.5891310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,55.91*4C
2024-07-02T13:38:36.5889489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,55.96*41
2024-07-02T13:38:37.5887283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,55.94*41
2024-07-02T13:38:38.5885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,55.87*44
2024-07-02T13:38:39.5883888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,55.80*4E
2024-07-02T13:38:40.5881430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,55.82*41
2024-07-02T13:38:41.5879921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,55.96*47
2024-07-02T13:38:42.5877628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,56.07*41
2024-07-02T13:38:43.5875407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,56.00*4A
2024-07-02T13:38:44.5873546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,55.84*40
2024-07-02T13:38:45.5870720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,55.84*44
2024-07-02T13:38:46.5870042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,55.88*4D
2024-07-02T13:38:47.5866402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,55.89*45
2024-07-02T13:38:48.5865711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,55.96*40
2024-07-02T13:38:49.5863720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,56.14*43
2024-07-02T13:38:50.5860727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,56.22*41
2024-07-02T13:38:51.5860009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,56.14*48
2024-07-02T13:38:52.5857579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,55.97*47
2024-07-02T13:38:53.5856103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,56.00*4F
2024-07-02T13:38:54.5853902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,56.15*44
2024-07-02T13:38:55.5852471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,56.29*43
2024-07-02T13:38:56.5850207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,56.28*49
2024-07-02T13:38:57.5846739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,56.15*42
2024-07-02T13:38:58.5846056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,55.99*4E
2024-07-02T13:38:59.5844779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,56.06*4D
2024-07-02T13:39:00.5886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,56.16*4F
2024-07-02T13:39:01.5884011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,56.16*4A
2024-07-02T13:39:02.5882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,56.16*42
2024-07-02T13:39:03.5927883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,56.19*43
2024-07-02T13:39:04.5924914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,56.10*4B
2024-07-02T13:39:05.5925193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,56.03*45
2024-07-02T13:39:06.5922059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,56.11*46
2024-07-02T13:39:07.5920394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,56.20*45
2024-07-02T13:39:08.5797221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,56.19*4C
2024-07-02T13:39:09.5829786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,56.11*4E
2024-07-02T13:39:10.5849660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,55.97*46
2024-07-02T13:39:11.5848066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,55.85*4A
2024-07-02T13:39:12.5845603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,55.83*6D
2024-07-02T13:39:13.5844148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,55.99*4F
2024-07-02T13:39:14.5842031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,56.15*4B
2024-07-02T13:39:15.5840378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,56.19*45
2024-07-02T13:39:16.5838173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,56.10*43
2024-07-02T13:39:17.5836413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,55.95*45
2024-07-02T13:39:18.5834059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,55.83*46
2024-07-02T13:39:19.5832335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,55.83*45
2024-07-02T13:39:20.5865310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,55.77*4B
2024-07-02T13:39:21.5863831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,55.84*4D
2024-07-02T13:39:22.5862274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,56.00*43
2024-07-02T13:39:23.5858835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,55.99*44
2024-07-02T13:39:24.5858372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,55.86*46
2024-07-02T13:39:25.5855973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,55.76*41
2024-07-02T13:39:26.5853967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,55.89*44
2024-07-02T13:39:27.5897781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,56.18*60
2024-07-02T13:39:28.5896219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,56.30*4A
2024-07-02T13:39:29.5893948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,56.20*46
2024-07-02T13:39:30.5892158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,56.01*47
2024-07-02T13:39:31.5890435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,55.86*65
2024-07-02T13:39:32.5887220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,55.77*64
2024-07-02T13:39:33.5886083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,55.83*4D
2024-07-02T13:39:34.5917021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,55.95*42
2024-07-02T13:39:35.5796496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,55.97*45
2024-07-02T13:39:36.5795244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,55.97*4C
2024-07-02T13:39:37.5831343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,55.93*42
2024-07-02T13:39:38.5828535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,55.91*41
2024-07-02T13:39:39.5865263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,55.95*44
2024-07-02T13:39:40.5863831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,56.01*48
2024-07-02T13:39:41.5861696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,56.04*4F
2024-07-02T13:39:42.5911219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,56.00*4D
2024-07-02T13:39:43.5909209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,55.92*6A
2024-07-02T13:39:44.5907026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,55.92*48
2024-07-02T13:39:45.5905140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,56.06*48
2024-07-02T13:39:46.5903145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,56.22*4C
2024-07-02T13:39:47.5901587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,56.16*49
2024-07-02T13:39:48.5899254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,55.95*4F
2024-07-02T13:39:49.5897785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,55.77*4C
2024-07-02T13:39:50.5896012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,55.74*48
2024-07-02T13:39:51.5934572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,55.90*45
2024-07-02T13:39:52.5912278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,56.11*4B
2024-07-02T13:39:53.5910445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,56.25*47
2024-07-02T13:39:54.5908632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,56.28*4D
2024-07-02T13:39:55.5806305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,56.19*4F
2024-07-02T13:39:56.5830694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,56.03*42
2024-07-02T13:39:57.5829490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,55.92*4D
2024-07-02T13:39:58.5826536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,55.98*43
2024-07-02T13:39:59.5824699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,56.05*44
2024-07-02T13:40:00.5822802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,56.01*4F
2024-07-02T13:40:01.5820910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,55.98*4B
2024-07-02T13:40:02.5818786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,56.01*43
2024-07-02T13:40:03.5817524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,56.08*42
2024-07-02T13:40:04.5814367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,56.19*4C
2024-07-02T13:40:05.5812221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,56.30*4E
2024-07-02T13:40:06.5810659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,56.30*40
2024-07-02T13:40:07.5808787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,56.19*48
2024-07-02T13:40:08.5806556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,56.07*48
2024-07-02T13:40:09.5805006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,55.92*40
2024-07-02T13:40:10.5842530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,55.85*4D
2024-07-02T13:40:11.5841198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,55.97*46
2024-07-02T13:40:12.5839093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,56.06*47
2024-07-02T13:40:13.5837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,56.17*4E
2024-07-02T13:40:14.5835144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,56.26*48
2024-07-02T13:40:15.5833326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,56.25*4F
2024-07-02T13:40:16.5831289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,56.18*4C
2024-07-02T13:40:17.5829270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,56.06*60
2024-07-02T13:40:18.5827198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,55.98*66
2024-07-02T13:40:19.5824956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,55.98*48
2024-07-02T13:40:20.5860292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,56.03*44
2024-07-02T13:40:21.5859338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,55.96*4C
2024-07-02T13:40:22.5858005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,55.97*41
2024-07-02T13:40:23.5855379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,56.07*49
2024-07-02T13:40:24.5853305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,56.10*47
2024-07-02T13:40:25.5894673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,56.07*4A
2024-07-02T13:40:26.5892482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,55.94*40
2024-07-02T13:40:27.5891955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,55.86*48
2024-07-02T13:40:28.5889787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,55.86*49
2024-07-02T13:40:29.5888149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,55.91*4D
2024-07-02T13:40:30.5885462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,55.96*46
2024-07-02T13:40:31.5883768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,56.04*42
2024-07-02T13:40:32.5881621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,56.13*4D
2024-07-02T13:40:33.5879249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,56.13*44
2024-07-02T13:40:34.5878017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,56.18*4F
2024-07-02T13:40:35.5875899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,56.21*4D
2024-07-02T13:40:36.5896971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,56.17*41
2024-07-02T13:40:37.5895055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,56.06*41
2024-07-02T13:40:38.5892756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,56.03*43
2024-07-02T13:40:39.5891162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,56.12*4F
2024-07-02T13:40:40.5888941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,56.20*4C
2024-07-02T13:40:41.5886660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,56.13*49
2024-07-02T13:40:42.5885719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,56.07*46
2024-07-02T13:40:43.5883089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,56.16*48
2024-07-02T13:40:44.5881425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,56.26*41
2024-07-02T13:40:45.5879553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,56.33*46
2024-07-02T13:40:46.5940852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,56.29*4E
2024-07-02T13:40:47.5938837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,56.18*45
2024-07-02T13:40:48.5937442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,56.13*4E
2024-07-02T13:40:49.5935160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,56.10*46
2024-07-02T13:40:50.5933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,56.13*48
2024-07-02T13:40:51.5801566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,56.16*49
2024-07-02T13:40:52.5973491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,56.10*62
2024-07-02T13:40:53.5927821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,56.01*6F
2024-07-02T13:40:54.5833193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,55.90*46
2024-07-02T13:40:55.5830389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,55.86*43
2024-07-02T13:40:56.5828001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,56.00*4B
2024-07-02T13:40:57.5827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,56.05*4F
2024-07-02T13:40:58.5824678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,55.95*43
2024-07-02T13:40:59.5822192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,55.82*4F
2024-07-02T13:41:00.5820347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,55.76*4D
2024-07-02T13:41:01.5818833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,55.77*46
2024-07-02T13:41:02.5816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,55.76*48
2024-07-02T13:41:03.5814470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,55.85*45
2024-07-02T13:41:04.5812378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,55.97*4B
2024-07-02T13:41:05.5810564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,55.98*49
2024-07-02T13:41:06.5808778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,56.03*4F
2024-07-02T13:41:07.5806780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,56.12*45
2024-07-02T13:41:08.5891174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,56.15*4F
2024-07-02T13:41:09.5889243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,56.05*48
2024-07-02T13:41:10.5887565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,55.95*49
2024-07-02T13:41:11.5884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,55.91*4B
2024-07-02T13:41:12.5882808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,56.02*47
2024-07-02T13:41:13.5881198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,56.19*49
2024-07-02T13:41:14.5879247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,56.35*40
2024-07-02T13:41:15.5877326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,56.26*41
2024-07-02T13:41:16.5875325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,56.05*45
2024-07-02T13:41:17.5873778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,55.98*49
2024-07-02T13:41:18.5871222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,56.01*4C
2024-07-02T13:41:19.5868878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,56.15*42
2024-07-02T13:41:20.5866638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,56.31*4B
2024-07-02T13:41:21.5865683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,56.20*4B
2024-07-02T13:41:22.5887675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,56.00*47
2024-07-02T13:41:23.5814164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,55.96*4B
2024-07-02T13:41:24.5812477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,56.04*62
2024-07-02T13:41:25.5810152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,56.13*4B
2024-07-02T13:41:26.5809100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,56.22*4E
2024-07-02T13:41:27.5806666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,56.28*4E
2024-07-02T13:41:28.5804099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,56.25*41
2024-07-02T13:41:29.5802251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,56.04*46
2024-07-02T13:41:30.5800838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,55.88*60
2024-07-02T13:41:31.5797846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,55.86*4D
2024-07-02T13:41:32.5796381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,55.93*69
2024-07-02T13:41:33.5950527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,56.11*46
2024-07-02T13:41:34.5948310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,56.23*4A
2024-07-02T13:41:35.5946922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,56.24*4B
2024-07-02T13:41:36.5945314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,56.21*49
2024-07-02T13:41:37.5943553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,56.09*41
2024-07-02T13:41:38.5805999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,55.95*4E
2024-07-02T13:41:39.5851965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,56.02*4F
2024-07-02T13:41:40.5850165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,56.21*46
2024-07-02T13:41:41.5848260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,56.20*43
2024-07-02T13:41:42.5846683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,56.13*43
2024-07-02T13:41:43.5844227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,56.13*4B
2024-07-02T13:41:44.5842109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,56.21*48
2024-07-02T13:41:45.5840375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,56.27*48
2024-07-02T13:41:46.5837691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,56.19*4D
2024-07-02T13:41:47.5836497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,56.01*4C
2024-07-02T13:41:48.5834177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,55.89*41
2024-07-02T13:41:49.5832962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,55.88*46
2024-07-02T13:41:50.5830523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,55.81*4B
2024-07-02T13:41:51.5828172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,55.84*44
2024-07-02T13:41:52.5827436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,55.96*49
2024-07-02T13:41:53.5825622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,55.95*42
2024-07-02T13:41:54.5823652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,55.91*4B
2024-07-02T13:41:55.5821695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,55.94*4D
2024-07-02T13:41:56.5819978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,56.00*4D
2024-07-02T13:41:57.5818128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,56.04*42
2024-07-02T13:41:58.5815464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,56.09*4B
2024-07-02T13:41:59.5814336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,56.11*4D
2024-07-02T13:42:00.5811282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,55.93*69
2024-07-02T13:42:01.5829075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,55.69*6B
2024-07-02T13:42:02.5826979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,55.67*61
2024-07-02T13:42:03.5825409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,55.86*43
2024-07-02T13:42:04.5822810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,56.09*48
2024-07-02T13:42:05.5821019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,56.20*4F
2024-07-02T13:42:06.5819097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,56.13*4C
2024-07-02T13:42:07.5817263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,55.95*4E
2024-07-02T13:42:08.5815263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,55.84*46
2024-07-02T13:42:09.5813462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,55.89*65
2024-07-02T13:42:10.5895444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,55.98*4B
2024-07-02T13:42:11.5893326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,56.08*49
2024-07-02T13:42:12.5891790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,56.05*42
2024-07-02T13:42:13.5889065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,55.92*67
2024-07-02T13:42:14.5947793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,55.78*6E
2024-07-02T13:42:15.5826798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,55.85*41
2024-07-02T13:42:16.5824923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,56.04*4D
2024-07-02T13:42:17.5823456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,56.29*46
2024-07-02T13:42:18.5821419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,56.32*4C
2024-07-02T13:42:19.5818748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,56.00*40
2024-07-02T13:42:20.5816570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,55.68*43
2024-07-02T13:42:21.5815140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,55.69*47
2024-07-02T13:42:22.5811978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,55.85*69
2024-07-02T13:42:23.5811195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,56.14*4F
2024-07-02T13:42:24.5809533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,56.29*42
2024-07-02T13:42:25.5807825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,56.15*4D
2024-07-02T13:42:26.5834416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,55.92*44
2024-07-02T13:42:27.5833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,55.93*44
2024-07-02T13:42:28.5831326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,56.10*4E
2024-07-02T13:42:29.5830795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,56.19*44
2024-07-02T13:42:30.5827703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,56.05*4E
2024-07-02T13:42:31.5825341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,55.81*47
2024-07-02T13:42:32.5823365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,55.71*4E
2024-07-02T13:42:33.5821630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,55.78*41
2024-07-02T13:42:34.5820265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,55.90*60
2024-07-02T13:42:35.5817351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,55.94*4A
2024-07-02T13:42:36.5904986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,55.88*4F
2024-07-02T13:42:37.5903620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,55.92*48
2024-07-02T13:42:38.5904573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,56.06*4E
2024-07-02T13:42:39.5899773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,56.18*4E
2024-07-02T13:42:40.5897444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,56.27*42
2024-07-02T13:42:41.5895626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,56.16*44
2024-07-02T13:42:42.5893860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,56.05*4B
2024-07-02T13:42:43.5891606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,56.01*4F
2024-07-02T13:42:44.5890011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,55.88*41
2024-07-02T13:42:45.5887430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,55.92*47
2024-07-02T13:42:46.5885999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,56.13*43
2024-07-02T13:42:47.5921851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,56.20*47
2024-07-02T13:42:48.5848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,56.17*41
2024-07-02T13:42:49.5866349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,56.09*4A
2024-07-02T13:42:50.5864150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,56.00*43
2024-07-02T13:42:51.5862032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,56.05*41
2024-07-02T13:42:52.5860291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,56.23*44
2024-07-02T13:42:53.5880932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,56.34*49
2024-07-02T13:42:54.5879449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,56.22*44
2024-07-02T13:42:55.5877182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,55.96*41
2024-07-02T13:42:56.5875518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,55.97*48
2024-07-02T13:42:57.5873532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,56.08*47
2024-07-02T13:42:58.5871131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,56.05*65
2024-07-02T13:42:59.5869816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,56.01*49
2024-07-02T13:43:00.5866901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,56.10*41
2024-07-02T13:43:01.5865664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,56.24*4D
2024-07-02T13:43:02.5863738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,56.32*42
2024-07-02T13:43:03.5890534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,56.37*4F
2024-07-02T13:43:04.5888735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,56.34*48
2024-07-02T13:43:05.5885898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,56.21*4C
2024-07-02T13:43:06.5883840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,56.08*49
2024-07-02T13:43:07.5882606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,56.02*4C
2024-07-02T13:43:08.5899846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,56.04*41
2024-07-02T13:43:09.5897220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,56.11*4A
2024-07-02T13:43:10.5895387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,56.18*48
2024-07-02T13:43:11.5893337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,56.21*6D
2024-07-02T13:43:12.5891727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,56.09*47
2024-07-02T13:43:13.5888090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,55.88*49
2024-07-02T13:43:14.5930799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,55.88*47
2024-07-02T13:43:15.5928767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,55.98*4F
2024-07-02T13:43:16.5926938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,56.09*4D
2024-07-02T13:43:17.5925174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,56.18*47
2024-07-02T13:43:18.5922172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,56.06*45
2024-07-02T13:43:19.5920265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,55.88*4E
2024-07-02T13:43:20.5918012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,55.89*48
2024-07-02T13:43:21.5916812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,55.99*48
2024-07-02T13:43:22.5914540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,56.07*4B
2024-07-02T13:43:23.5912575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,56.09*46
2024-07-02T13:43:24.5910903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,56.01*4B
2024-07-02T13:43:25.5908661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,55.89*40
2024-07-02T13:43:26.5907187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,55.98*49
2024-07-02T13:43:27.5904175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,56.13*4E
2024-07-02T13:43:28.5902975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,56.19*47
2024-07-02T13:43:29.5901432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,56.15*4F
2024-07-02T13:43:30.5899417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,56.12*45
2024-07-02T13:43:31.5897230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,56.02*6A
2024-07-02T13:43:32.5895224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,55.95*66
2024-07-02T13:43:33.5893210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,55.86*40
2024-07-02T13:43:34.5892929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,55.77*4C
2024-07-02T13:43:35.5889513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,55.76*49
2024-07-02T13:43:36.5918134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,55.85*4D
2024-07-02T13:43:37.5915420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,55.92*45
2024-07-02T13:43:38.5914311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,55.99*4F
2024-07-02T13:43:39.5912296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,56.01*42
2024-07-02T13:43:40.5909728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,56.05*45
2024-07-02T13:43:41.5908588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,56.16*49
2024-07-02T13:43:42.5908236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,56.13*42
2024-07-02T13:43:43.5904448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,56.00*4C
2024-07-02T13:43:44.5902862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,55.92*46
2024-07-02T13:43:45.5899611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,56.01*40
2024-07-02T13:43:46.5898601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,56.09*4C
2024-07-02T13:43:47.5896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,56.07*43
2024-07-02T13:43:48.5894362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,56.09*49
2024-07-02T13:43:49.5892212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,56.06*4F
2024-07-02T13:43:50.5891297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,56.10*49
2024-07-02T13:43:51.5888804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,56.10*4B
2024-07-02T13:43:52.5886953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,56.05*45
2024-07-02T13:43:53.5884382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,56.11*49
2024-07-02T13:43:54.5883298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,56.18*42
2024-07-02T13:43:55.5881229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,56.33*4F
2024-07-02T13:43:56.5879405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,56.42*47
2024-07-02T13:43:57.5877660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,56.26*46
2024-07-02T13:43:58.5874817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,56.00*4E
2024-07-02T13:43:59.5873409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,55.90*42
2024-07-02T13:44:00.5870171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,55.91*4E
2024-07-02T13:44:01.5869320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,55.90*46
2024-07-02T13:44:02.5866366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,55.89*4C
2024-07-02T13:44:03.5865433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,56.08*48
2024-07-02T13:44:04.5863540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,56.16*4D
2024-07-02T13:44:05.5861096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,56.01*46
2024-07-02T13:44:06.5954073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,55.96*46
2024-07-02T13:44:07.5951302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,56.13*4A
2024-07-02T13:44:08.5950364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,56.31*4F
2024-07-02T13:44:09.5948694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,56.32*4C
2024-07-02T13:44:10.5946055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,56.15*4C
2024-07-02T13:44:11.5944077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,55.91*42
2024-07-02T13:44:12.5828961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,55.77*62
2024-07-02T13:44:13.5827007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,55.78*6B
2024-07-02T13:44:14.5823857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,55.82*4A
2024-07-02T13:44:15.5823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,55.95*47
2024-07-02T13:44:16.5820306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,56.13*4D
2024-07-02T13:44:17.5818216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,56.17*41
2024-07-02T13:44:18.5816861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,56.06*48
2024-07-02T13:44:19.5971442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,55.92*43
2024-07-02T13:44:20.5969161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,55.85*46
2024-07-02T13:44:21.5966661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,55.87*4E
2024-07-02T13:44:22.5965048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,55.98*4E
2024-07-02T13:44:23.5962994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,56.03*49
2024-07-02T13:44:24.5959669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,56.09*47
2024-07-02T13:44:25.5884532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,56.17*44
2024-07-02T13:44:26.5882104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,56.10*47
2024-07-02T13:44:27.5879934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,56.01*49
2024-07-02T13:44:28.5878661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,55.97*44
2024-07-02T13:44:29.5876792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,55.85*40
2024-07-02T13:44:30.5874322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,55.87*43
2024-07-02T13:44:31.5871573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,55.93*4C
2024-07-02T13:44:32.5870283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,55.82*47
2024-07-02T13:44:33.5868495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,55.78*43
2024-07-02T13:44:34.5867209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,55.75*4A
2024-07-02T13:44:35.5864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,55.80*47
2024-07-02T13:44:36.5862773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,56.02*46
2024-07-02T13:44:37.5861052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,56.07*4C
2024-07-02T13:44:38.5858625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,55.92*43
2024-07-02T13:44:39.5880119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,55.73*61
2024-07-02T13:44:40.5877359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,55.74*48
2024-07-02T13:44:41.5875899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,55.83*6E
2024-07-02T13:44:42.5904468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,55.93*41
2024-07-02T13:44:43.5903167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,56.00*49
2024-07-02T13:44:44.5944469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,55.94*4F
2024-07-02T13:44:45.5941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,55.90*45
2024-07-02T13:44:46.5940445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,55.96*4E
2024-07-02T13:44:47.5938142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,56.12*49
2024-07-02T13:44:48.5936817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,56.09*46
2024-07-02T13:44:49.5934559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,55.95*49
2024-07-02T13:44:50.5932931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,55.81*61
2024-07-02T13:44:51.5930712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,55.80*6C
2024-07-02T13:44:52.5928311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,55.93*40
2024-07-02T13:44:53.5926877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,56.15*46
2024-07-02T13:44:54.5924495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,56.27*4D
2024-07-02T13:44:55.5922814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,56.09*42
2024-07-02T13:44:56.5919996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,55.91*44
2024-07-02T13:44:57.5862259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,56.00*48
2024-07-02T13:44:58.5969155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,56.17*4B
2024-07-02T13:44:59.5967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,56.15*4C
2024-07-02T13:45:00.5965637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,56.02*60
2024-07-02T13:45:01.5852888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,55.91*6A
2024-07-02T13:45:02.5805269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,55.85*66
2024-07-02T13:45:03.5803014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,55.87*68
2024-07-02T13:45:04.5957411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,55.96*4A
2024-07-02T13:45:05.5955760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,56.12*4B
2024-07-02T13:45:06.5867172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,56.09*40
2024-07-02T13:45:07.5866316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,55.97*45
2024-07-02T13:45:08.5863958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,55.92*42
2024-07-02T13:45:09.5861924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,56.04*4B
2024-07-02T13:45:10.5859350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,56.18*42
2024-07-02T13:45:11.5937021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,56.31*44
2024-07-02T13:45:12.5929019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,56.45*41
2024-07-02T13:45:13.5927464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,56.46*44
2024-07-02T13:45:14.5925277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,56.35*4B
2024-07-02T13:45:15.5955901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,56.17*4D
2024-07-02T13:45:16.5954465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,56.02*4D
2024-07-02T13:45:17.5951480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,55.96*43
2024-07-02T13:45:18.5948216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,56.00*4B
2024-07-02T13:45:19.5947455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,56.06*4D
2024-07-02T13:45:20.5946087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,56.11*4D
2024-07-02T13:45:21.5943312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,56.07*49
2024-07-02T13:45:22.5941915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,56.09*49
2024-07-02T13:45:23.5939915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,56.24*4C
2024-07-02T13:45:24.5937886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,56.38*4C
2024-07-02T13:45:25.5936507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,56.38*48
2024-07-02T13:45:26.5933324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,56.25*46
2024-07-02T13:45:27.5930471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,56.11*48
2024-07-02T13:45:28.5930367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,56.08*43
2024-07-02T13:45:29.5927383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,56.12*45
2024-07-02T13:45:30.5926765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,56.19*46
2024-07-02T13:45:31.5924535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,56.20*42
2024-07-02T13:45:32.5922324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,56.18*45
2024-07-02T13:45:33.5920244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,56.24*4B
2024-07-02T13:45:34.5919218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,56.30*4C
2024-07-02T13:45:35.5917065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,56.35*4F
2024-07-02T13:45:36.5939178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,56.39*40
2024-07-02T13:45:37.5981129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,56.30*4F
2024-07-02T13:45:38.5844387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,56.10*4E
2024-07-02T13:45:39.5842960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,56.01*45
2024-07-02T13:45:40.5841309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,56.12*4F
2024-07-02T13:45:41.5839204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,56.31*4F
2024-07-02T13:45:42.5837080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,56.38*47
2024-07-02T13:45:43.5836504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,56.37*46
2024-07-02T13:45:44.5833552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,56.25*4C
2024-07-02T13:45:45.5870269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,56.19*45
2024-07-02T13:45:46.5874931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,56.26*40
2024-07-02T13:45:47.5849284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,56.27*43
2024-07-02T13:45:48.5848284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,56.23*49
2024-07-02T13:45:49.5845556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,56.18*44
2024-07-02T13:45:50.5842682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,56.12*46
2024-07-02T13:45:51.5841323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,56.00*4A
2024-07-02T13:45:52.5839755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,55.95*41
2024-07-02T13:45:53.5899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,56.00*49
2024-07-02T13:45:54.5898137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,56.03*42
2024-07-02T13:45:55.5896037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,56.01*43
2024-07-02T13:45:56.5893996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,55.99*68
2024-07-02T13:45:57.5892024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,56.06*63
2024-07-02T13:45:58.5888484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,56.20*49
2024-07-02T13:45:59.5887866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,56.31*40
2024-07-02T13:46:00.5886763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,56.27*4A
2024-07-02T13:46:01.5883649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,56.32*41
2024-07-02T13:46:02.5944354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,56.41*4E
2024-07-02T13:46:03.5943113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,56.36*46
2024-07-02T13:46:04.5940671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,56.24*44
2024-07-02T13:46:05.5938863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,56.03*60
2024-07-02T13:46:06.5937382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,55.87*6F
2024-07-02T13:46:07.5935307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,55.88*6F
2024-07-02T13:46:08.5933476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,56.01*4B
2024-07-02T13:46:09.5930962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,56.09*4C
2024-07-02T13:46:10.5929088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,56.13*43
2024-07-02T13:46:11.5927473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,56.20*4D
2024-07-02T13:46:12.5925004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,56.22*4B
2024-07-02T13:46:13.5923096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,56.05*40
2024-07-02T13:46:14.5920659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,55.96*40
2024-07-02T13:46:15.5919008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,56.01*49
2024-07-02T13:46:16.5942353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,56.13*47
2024-07-02T13:46:17.5915703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,56.22*4B
2024-07-02T13:46:18.5883713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,56.22*4C
2024-07-02T13:46:19.5850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,56.24*42
2024-07-02T13:46:20.5919335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,56.24*44
2024-07-02T13:46:21.5874492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,56.12*4D
2024-07-02T13:46:22.5871633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,55.86*42
2024-07-02T13:46:23.5870456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,55.71*4A
2024-07-02T13:46:24.5897380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,55.81*42
2024-07-02T13:46:25.5866130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,56.05*4B
2024-07-02T13:46:26.5865608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,56.17*45
2024-07-02T13:46:27.5863183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,56.12*47
2024-07-02T13:46:28.5861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,55.95*69
2024-07-02T13:46:29.5859366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,55.87*49
2024-07-02T13:46:30.5856600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,56.00*6B
2024-07-02T13:46:31.5854448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,56.24*41
2024-07-02T13:46:32.5853528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,56.30*47
2024-07-02T13:46:33.5851228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,56.16*49
2024-07-02T13:46:34.5848967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,55.94*48
2024-07-02T13:46:35.5847256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,55.80*41
2024-07-02T13:46:36.5844493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,55.86*40
2024-07-02T13:46:37.5843167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,56.03*42
2024-07-02T13:46:38.5842182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,56.18*47
2024-07-02T13:46:39.5839633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,56.19*4D
2024-07-02T13:46:40.5837814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,56.11*4F
2024-07-02T13:46:41.5835710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,56.02*46
2024-07-02T13:46:42.5989153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,56.02*45
2024-07-02T13:46:43.5987544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,56.08*40
2024-07-02T13:46:44.5985656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,56.09*44
2024-07-02T13:46:45.5983695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,56.07*48
2024-07-02T13:46:46.5982182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,55.89*40
2024-07-02T13:46:47.5979082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,55.75*47
2024-07-02T13:46:48.5977365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,55.90*49
2024-07-02T13:46:49.5863498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,56.03*41
2024-07-02T13:46:50.5920786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,56.02*4F
2024-07-02T13:46:51.5980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,56.03*46
2024-07-02T13:46:52.5978923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,56.06*4C
2024-07-02T13:46:53.5977300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,56.05*43
2024-07-02T13:46:54.5975140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,56.00*4D
2024-07-02T13:46:55.5846675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,55.98*46
2024-07-02T13:46:56.5841647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,55.93*48
2024-07-02T13:46:57.5839290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,55.88*46
2024-07-02T13:46:58.5836962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,55.86*47
2024-07-02T13:46:59.5835608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,55.81*45
2024-07-02T13:47:00.5989672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,55.71*41
2024-07-02T13:47:01.5986869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,55.74*47
2024-07-02T13:47:02.5829665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,55.86*6E
2024-07-02T13:47:03.5983955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,56.01*4E
2024-07-02T13:47:04.5982422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,56.07*45
2024-07-02T13:47:05.5905297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,56.00*4F
2024-07-02T13:47:06.5931657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,56.00*46
2024-07-02T13:47:07.5930780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,56.13*4A
2024-07-02T13:47:08.5936159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,56.09*48
2024-07-02T13:47:09.5926878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,55.93*43
2024-07-02T13:47:10.5925256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,55.86*40
2024-07-02T13:47:11.5923059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,55.99*4F
2024-07-02T13:47:12.5920961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,56.14*4C
2024-07-02T13:47:13.5918357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,56.14*45
2024-07-02T13:47:14.5916507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,56.17*4F
2024-07-02T13:47:15.5915237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,56.19*4C
2024-07-02T13:47:16.5913592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,56.02*4C
2024-07-02T13:47:17.5911023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,55.73*4F
2024-07-02T13:47:18.5910186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,55.67*4D
2024-07-02T13:47:19.5907956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,55.88*45
2024-07-02T13:47:20.5847773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,55.99*4F
2024-07-02T13:47:21.5887059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,56.02*47
2024-07-02T13:47:22.5906697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,56.05*44
2024-07-02T13:47:23.5904074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,55.97*47
2024-07-02T13:47:24.5905965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,55.87*47
2024-07-02T13:47:25.5900042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,55.88*4B
2024-07-02T13:47:26.5897423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,55.95*45
2024-07-02T13:47:27.5894945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,55.93*41
2024-07-02T13:47:28.5894150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,55.87*41
2024-07-02T13:47:29.5892334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,55.90*41
2024-07-02T13:47:30.5890129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,55.93*4C
2024-07-02T13:47:31.5888286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,55.83*4A
2024-07-02T13:47:32.5885753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,55.91*45
2024-07-02T13:47:33.5884262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,56.05*4D
2024-07-02T13:47:34.5882024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,56.09*4C
2024-07-02T13:47:35.5923039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,56.14*41
2024-07-02T13:47:36.5920952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,56.07*4E
2024-07-02T13:47:37.5918846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,56.08*47
2024-07-02T13:47:38.5853892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,56.18*4A
2024-07-02T13:47:39.5853065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,56.26*4E
2024-07-02T13:47:40.5851395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,56.36*4B
2024-07-02T13:47:41.5849000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,56.36*41
2024-07-02T13:47:42.5847226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,56.24*4E
2024-07-02T13:47:43.5846044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,56.20*41
2024-07-02T13:47:44.5843639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,56.21*4C
2024-07-02T13:47:45.5841424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,56.11*4A
2024-07-02T13:47:46.5995976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,56.00*49
2024-07-02T13:47:47.5926728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,56.03*47
2024-07-02T13:47:48.5924567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,56.10*4B
2024-07-02T13:47:49.5922634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,56.15*41
2024-07-02T13:47:50.5921179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,56.20*40
2024-07-02T13:47:51.5935575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,56.22*42
2024-07-02T13:47:52.5917268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,56.21*46
2024-07-02T13:47:53.5915943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,56.26*4C
2024-07-02T13:47:54.5914770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,56.32*4E
2024-07-02T13:47:55.5912299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,56.33*4E
2024-07-02T13:47:56.5939705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,56.34*4F
2024-07-02T13:47:57.5938490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,56.27*4D
2024-07-02T13:47:58.5936169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,56.12*4F
2024-07-02T13:47:59.5934546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,56.08*43
2024-07-02T13:48:00.5931943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,56.16*40
2024-07-02T13:48:01.5930788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,56.26*4D
2024-07-02T13:48:02.5928531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,56.21*40
2024-07-02T13:48:03.5926408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,56.22*4C
2024-07-02T13:48:04.5924275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,56.36*4A
2024-07-02T13:48:05.5922460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,56.48*4F
2024-07-02T13:48:06.5920180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,56.38*42
2024-07-02T13:48:07.5919915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,56.16*45
2024-07-02T13:48:08.5915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,56.04*47
2024-07-02T13:48:09.5915244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,55.98*4B
2024-07-02T13:48:10.5912887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,56.01*4C
2024-07-02T13:48:11.5876662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,56.23*48
2024-07-02T13:48:12.5875980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,56.46*49
2024-07-02T13:48:13.5873683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,56.39*47
2024-07-02T13:48:14.5871815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,56.15*42
2024-07-02T13:48:15.5883562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,56.03*4F
2024-07-02T13:48:16.5867543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,56.12*4A
2024-07-02T13:48:17.5865071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,56.23*49
2024-07-02T13:48:18.5863954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,56.31*42
2024-07-02T13:48:19.5861109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,56.30*41
2024-07-02T13:48:20.5859507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,56.15*40
2024-07-02T13:48:21.5896139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,56.09*46
2024-07-02T13:48:22.5893434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,56.11*44
2024-07-02T13:48:23.5892271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,56.18*43
2024-07-02T13:48:24.5890770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,56.23*4C
2024-07-02T13:48:25.5888167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,56.17*48
2024-07-02T13:48:26.5916486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,56.03*4F
2024-07-02T13:48:27.5914146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,56.02*48
2024-07-02T13:48:28.5911640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,56.11*49
2024-07-02T13:48:29.5910172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,56.13*47
2024-07-02T13:48:30.5908427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,56.17*4F
2024-07-02T13:48:31.5905771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,56.14*47
2024-07-02T13:48:32.5904729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,56.06*41
2024-07-02T13:48:33.5902360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,56.12*43
2024-07-02T13:48:34.5898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,56.16*49
2024-07-02T13:48:35.5898416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,56.10*4E
2024-07-02T13:48:36.5896578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,56.11*4C
2024-07-02T13:48:37.5895435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,56.15*49
2024-07-02T13:48:38.5894211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,56.12*41
2024-07-02T13:48:39.5936224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,56.07*46
2024-07-02T13:48:40.5935814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,56.09*4B
2024-07-02T13:48:41.5934651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,56.24*4A
2024-07-02T13:48:42.5932601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,56.31*4D
2024-07-02T13:48:43.5930215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,56.36*43
2024-07-02T13:48:44.5929091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,56.45*4B
2024-07-02T13:48:45.5927779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,56.51*41
2024-07-02T13:48:46.5927896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,56.41*43
2024-07-02T13:48:47.5966985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,56.31*4E
2024-07-02T13:48:48.5924126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,56.33*4B
2024-07-02T13:48:49.5975526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,56.32*4C
2024-07-02T13:48:50.5973604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,56.27*49
2024-07-02T13:48:51.5972060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,56.21*49
2024-07-02T13:48:52.5970986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,56.12*49
2024-07-02T13:48:53.5968911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,56.02*40
2024-07-02T13:48:54.5967439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,56.06*48
2024-07-02T13:48:55.5964878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,56.15*45
2024-07-02T13:48:56.5963363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,56.13*45
2024-07-02T13:48:57.6003233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,56.12*4D
2024-07-02T13:48:58.5887864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,56.16*41
2024-07-02T13:48:59.5886162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,56.29*47
2024-07-02T13:49:00.5884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,56.43*4E
2024-07-02T13:49:01.5882380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,56.50*47
2024-07-02T13:49:02.5917591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,56.42*4E
2024-07-02T13:49:03.5958594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,56.37*4D
2024-07-02T13:49:04.5957027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,56.43*42
2024-07-02T13:49:05.5954928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,56.39*47
2024-07-02T13:49:06.5975895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,56.25*40
2024-07-02T13:49:07.5973886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,56.18*46
2024-07-02T13:49:08.5972293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,56.21*48
2024-07-02T13:49:09.5969558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,56.28*47
2024-07-02T13:49:10.5895036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,56.33*4A
2024-07-02T13:49:11.5893276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,56.29*4F
2024-07-02T13:49:12.5891358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,56.17*4A
2024-07-02T13:49:13.5889824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,56.05*41
2024-07-02T13:49:14.5888648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,56.07*4C
2024-07-02T13:49:15.5885227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,56.15*48
2024-07-02T13:49:16.5884570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,56.17*49
2024-07-02T13:49:17.5881671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,56.15*44
2024-07-02T13:49:18.5880045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,56.13*4F
2024-07-02T13:49:19.5878833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,56.07*48
2024-07-02T13:49:20.5875820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,56.03*4F
2024-07-02T13:49:21.5874480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,56.03*45
2024-07-02T13:49:22.5872248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,56.00*40
2024-07-02T13:49:23.5870717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,56.01*45
2024-07-02T13:49:24.5868828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,55.94*44
2024-07-02T13:49:25.5867136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,55.90*45
2024-07-02T13:49:26.5865093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,55.93*47
2024-07-02T13:49:27.6018421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,56.03*4C
2024-07-02T13:49:28.6017354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,56.16*42
2024-07-02T13:49:29.6014379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,56.11*4D
2024-07-02T13:49:30.6012778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,55.91*43
2024-07-02T13:49:31.6011358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,55.78*42
2024-07-02T13:49:32.6009611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,55.65*4D
2024-07-02T13:49:33.6007630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,55.60*41
2024-07-02T13:49:34.6005343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,55.76*4A
2024-07-02T13:49:35.6004123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,56.00*4F
2024-07-02T13:49:36.6001237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,56.19*4E
2024-07-02T13:49:37.5999772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,56.21*48
2024-07-02T13:49:38.5997588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,56.15*4D
2024-07-02T13:49:39.5874578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,56.02*47
2024-07-02T13:49:40.5872639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,55.94*42
2024-07-02T13:49:41.5870822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,55.90*44
2024-07-02T13:49:42.5868997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,55.98*40
2024-07-02T13:49:43.5909680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,56.03*4B
2024-07-02T13:49:44.5907643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,55.99*49
2024-07-02T13:49:45.5905823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,56.07*4C
2024-07-02T13:49:46.5903003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,56.23*4D
2024-07-02T13:49:47.5901537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,56.36*4C
2024-07-02T13:49:48.5900160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,56.36*4F
2024-07-02T13:49:49.5897953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,56.25*40
2024-07-02T13:49:50.5896051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,56.18*47
2024-07-02T13:49:51.5893975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,56.23*40
2024-07-02T13:49:52.5931955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,56.28*4B
2024-07-02T13:49:53.5930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,56.38*49
2024-07-02T13:49:54.5928587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,56.48*4C
2024-07-02T13:49:55.5925559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,56.41*4D
2024-07-02T13:49:56.5924946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,56.37*4C
2024-07-02T13:49:57.5922679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,56.39*47
2024-07-02T13:49:58.5920087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,56.32*4F
2024-07-02T13:49:59.5918551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,56.17*47
2024-07-02T13:50:00.5947098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,56.08*47
2024-07-02T13:50:01.5945598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,56.10*41
2024-07-02T13:50:02.5943732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,56.20*41
2024-07-02T13:50:03.5871179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,56.31*4A
2024-07-02T13:50:04.6024505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,56.31*4C
2024-07-02T13:50:05.6024993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,56.17*4A
2024-07-02T13:50:06.6021245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,56.11*49
2024-07-02T13:50:07.6020975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,56.10*4B
2024-07-02T13:50:08.6019333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,56.04*46
2024-07-02T13:50:09.6017525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,56.06*4F
2024-07-02T13:50:10.6015026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,56.07*40
2024-07-02T13:50:11.6013282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,56.05*42
2024-07-02T13:50:12.5888311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,56.09*47
2024-07-02T13:50:13.5887026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,56.10*49
2024-07-02T13:50:14.5884418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,56.07*42
2024-07-02T13:50:15.5882213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,56.06*4D
2024-07-02T13:50:16.5880021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,55.98*4C
2024-07-02T13:50:17.5946759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,55.88*43
2024-07-02T13:50:18.5945141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,55.90*41
2024-07-02T13:50:19.5943120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,56.01*4F
2024-07-02T13:50:20.5941925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,56.01*48
2024-07-02T13:50:21.5939672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,55.89*44
2024-07-02T13:50:22.5937553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,55.96*44
2024-07-02T13:50:23.5935679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,56.05*40
2024-07-02T13:50:24.5959384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,56.12*4F
2024-07-02T13:50:25.5931641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,56.22*4E
2024-07-02T13:50:26.5929449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,56.18*42
2024-07-02T13:50:27.5927636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,56.07*41
2024-07-02T13:50:28.5925762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,56.05*47
2024-07-02T13:50:29.5923301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,55.97*41
2024-07-02T13:50:30.5921370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,55.82*4C
2024-07-02T13:50:31.5919737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,55.83*4B
2024-07-02T13:50:32.5917400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,55.96*40
2024-07-02T13:50:33.5916087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,56.20*42
2024-07-02T13:50:34.5914267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,56.38*4A
2024-07-02T13:50:35.5912131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,56.35*46
2024-07-02T13:50:36.5909930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,56.18*4F
2024-07-02T13:50:37.5907987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,56.01*6E
2024-07-02T13:50:38.5906303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,55.98*65
2024-07-02T13:50:39.5952871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,56.07*4B
2024-07-02T13:50:40.5951192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,56.09*4D
2024-07-02T13:50:41.5948777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,56.10*44
2024-07-02T13:50:42.5947009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,56.09*47
2024-07-02T13:50:43.5944893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,56.05*4D
2024-07-02T13:50:44.5944239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,56.10*46
2024-07-02T13:50:45.5941514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,56.11*4B
2024-07-02T13:50:46.6011935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,56.08*48
2024-07-02T13:50:47.6009255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,56.13*43
2024-07-02T13:50:48.5894847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,56.16*40
2024-07-02T13:50:49.5893131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,56.07*40
2024-07-02T13:50:50.5892179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,55.99*4E
2024-07-02T13:50:51.5889220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,56.03*45
2024-07-02T13:50:52.5887668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,56.02*49
2024-07-02T13:50:53.5885516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,56.01*4B
2024-07-02T13:50:54.5883557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,56.06*44
2024-07-02T13:50:55.5881827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,56.14*42
2024-07-02T13:50:56.5880261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,56.15*40
2024-07-02T13:50:57.5877581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,56.09*47
2024-07-02T13:50:58.5895733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,56.06*49
2024-07-02T13:50:59.5940481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,56.05*4F
2024-07-02T13:51:00.5938814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,56.02*48
2024-07-02T13:51:01.5936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,56.08*47
2024-07-02T13:51:02.5934160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,56.17*48
2024-07-02T13:51:03.5963840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,56.22*44
2024-07-02T13:51:04.5931020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,56.23*4F
2024-07-02T13:51:05.5929234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,56.13*47
2024-07-02T13:51:06.5926469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,55.96*4A
2024-07-02T13:51:07.5925146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,55.89*46
2024-07-02T13:51:08.5923316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,56.01*4A
2024-07-02T13:51:09.5920800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,56.19*4B
2024-07-02T13:51:10.5918659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,56.33*4C
2024-07-02T13:51:11.5916475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,56.20*49
2024-07-02T13:51:12.5932486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,55.92*69
2024-07-02T13:51:13.5930227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,55.81*6A
2024-07-02T13:51:14.5928173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,55.87*6F
2024-07-02T13:51:15.5926083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,56.02*61
2024-07-02T13:51:16.5924789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,56.21*42
2024-07-02T13:51:17.5921950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,56.25*40
2024-07-02T13:51:18.5920765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,56.21*44
2024-07-02T13:51:19.5969693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,56.20*4A
2024-07-02T13:51:20.5918394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,56.14*47
2024-07-02T13:51:21.5916283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,56.12*48
2024-07-02T13:51:22.5914500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,56.23*44
2024-07-02T13:51:23.5912538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,56.34*47
2024-07-02T13:51:24.5910289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,56.29*42
2024-07-02T13:51:25.5908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,56.15*4A
2024-07-02T13:51:26.5906233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,56.03*48
2024-07-02T13:51:27.5997232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,55.98*47
2024-07-02T13:51:28.5995301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,56.04*4A
2024-07-02T13:51:29.5993458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,56.07*4A
2024-07-02T13:51:30.5991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,56.05*4D
2024-07-02T13:51:31.5989970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,56.02*43
2024-07-02T13:51:32.5987173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,55.95*45
2024-07-02T13:51:33.5985113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,56.00*43
2024-07-02T13:51:34.6017391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,56.14*45
2024-07-02T13:51:35.6015236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,56.42*43
2024-07-02T13:51:36.6013621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,56.65*49
2024-07-02T13:51:37.6011065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,56.65*49
2024-07-02T13:51:38.6009370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,56.48*44
2024-07-02T13:51:39.6007275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,56.28*45
2024-07-02T13:51:40.6005348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,56.12*4C
2024-07-02T13:51:41.6003703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,56.09*4F
2024-07-02T13:51:42.6001458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,56.14*4E
2024-07-02T13:51:43.5999784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,56.29*40
2024-07-02T13:51:44.5997857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,56.37*4A
2024-07-02T13:51:45.5938489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,56.41*45
2024-07-02T13:51:46.5936111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,56.30*47
2024-07-02T13:51:47.5934289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,56.20*42
2024-07-02T13:51:48.5979250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,56.17*4A
2024-07-02T13:51:49.5977292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,56.17*40
2024-07-02T13:51:50.5974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,56.15*49
2024-07-02T13:51:51.5973067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,56.13*4B
2024-07-02T13:51:52.5896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,56.06*49
2024-07-02T13:51:53.5894723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,55.91*48
2024-07-02T13:51:54.5892377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,55.85*44
2024-07-02T13:51:55.5890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,55.84*4E
2024-07-02T13:51:56.5889142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,55.91*4E
2024-07-02T13:51:57.5887064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,56.02*46
2024-07-02T13:51:58.5922311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,56.05*4F
2024-07-02T13:51:59.5920491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,55.94*46
2024-07-02T13:52:00.5918295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,55.82*43
2024-07-02T13:52:01.5916751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,55.84*46
2024-07-02T13:52:02.5914506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,55.88*47
2024-07-02T13:52:03.5912551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,55.95*41
2024-07-02T13:52:04.5910442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,56.09*4A
2024-07-02T13:52:05.5943665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,56.23*42
2024-07-02T13:52:06.5941004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,56.28*4F
2024-07-02T13:52:07.5962206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,56.20*4A
2024-07-02T13:52:08.5960435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,56.15*67
2024-07-02T13:52:09.5974504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,56.04*64
2024-07-02T13:52:10.6024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,56.00*4E
2024-07-02T13:52:11.6022014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,56.00*41
2024-07-02T13:52:12.6020461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,56.02*4E
2024-07-02T13:52:13.6017947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,56.08*45
2024-07-02T13:52:14.5888230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,56.04*4D
2024-07-02T13:52:15.5886070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,55.98*4F
2024-07-02T13:52:16.5884385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,56.07*42
2024-07-02T13:52:17.6037678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,56.16*4E
2024-07-02T13:52:18.6036902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,56.12*44
2024-07-02T13:52:19.6035945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,56.08*4D
2024-07-02T13:52:20.5925500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,56.19*44
2024-07-02T13:52:21.5958134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,56.22*45
2024-07-02T13:52:22.5956000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,56.16*40
2024-07-02T13:52:23.5976581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,56.08*4E
2024-07-02T13:52:24.5975782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,56.01*42
2024-07-02T13:52:25.5914831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,55.96*46
2024-07-02T13:52:26.5913703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,55.98*4F
2024-07-02T13:52:27.5911711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,56.09*49
2024-07-02T13:52:28.5909651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,56.17*43
2024-07-02T13:52:29.5907999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,56.20*4D
2024-07-02T13:52:30.5905656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,56.13*4A
2024-07-02T13:52:31.5903711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,56.06*4A
2024-07-02T13:52:32.5987686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,55.99*4D
2024-07-02T13:52:33.5899663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,55.97*45
2024-07-02T13:52:34.5897697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,56.00*4F
2024-07-02T13:52:35.5970013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,56.02*43
2024-07-02T13:52:36.5967733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,55.99*4B
2024-07-02T13:52:37.5891568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,55.99*46
2024-07-02T13:52:38.5891077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,56.06*40
2024-07-02T13:52:39.5889312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,56.10*48
2024-07-02T13:52:40.5941260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,56.10*48
2024-07-02T13:52:41.5939346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,56.12*49
2024-07-02T13:52:42.5937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,56.04*4C
2024-07-02T13:52:43.5935262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,56.01*4F
2024-07-02T13:52:44.5933148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,56.04*42
2024-07-02T13:52:45.5931230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,56.03*44
2024-07-02T13:52:46.5959609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,56.02*45
2024-07-02T13:52:47.5957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,56.00*45
2024-07-02T13:52:48.5955833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,55.92*46
2024-07-02T13:52:49.5953519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,55.81*45
2024-07-02T13:52:50.5951378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,55.72*44
2024-07-02T13:52:51.5949864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,55.75*45
2024-07-02T13:52:52.5969065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,55.80*43
2024-07-02T13:52:53.5967509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,55.94*47
2024-07-02T13:52:54.5965096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,56.05*40
2024-07-02T13:52:55.5963456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,56.14*4D
2024-07-02T13:52:56.5961935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,56.08*4F
2024-07-02T13:52:57.5997278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,55.92*4E
2024-07-02T13:52:58.6029742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,55.75*45
2024-07-02T13:52:59.6027588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,55.71*4F
2024-07-02T13:53:00.6025478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,55.79*42
2024-07-02T13:53:01.6023276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,55.90*46
2024-07-02T13:53:02.5907578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,56.04*4F
2024-07-02T13:53:03.5964054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,56.09*42
2024-07-02T13:53:04.5963219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,56.12*4C
2024-07-02T13:53:05.5960561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,56.10*4E
2024-07-02T13:53:06.5958418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,56.03*45
2024-07-02T13:53:07.5957021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,55.98*4E
2024-07-02T13:53:08.5954358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,55.99*49
2024-07-02T13:53:09.5952762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,56.01*41
2024-07-02T13:53:10.5950451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,55.91*45
2024-07-02T13:53:11.5948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,55.75*41
2024-07-02T13:53:12.5946813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,55.71*45
2024-07-02T13:53:13.5944759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,55.78*43
2024-07-02T13:53:14.5943292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,56.00*4F
2024-07-02T13:53:15.5941249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,56.12*48
2024-07-02T13:53:16.5938506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,56.12*4A
2024-07-02T13:53:17.5937029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,56.06*47
2024-07-02T13:53:18.5934919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,55.89*44
2024-07-02T13:53:19.5933078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,55.74*42
2024-07-02T13:53:20.5969009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,55.62*45
2024-07-02T13:53:21.5966010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,55.64*67
2024-07-02T13:53:22.5964938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,55.90*6E
2024-07-02T13:53:23.5963170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,56.18*42
2024-07-02T13:53:24.5960766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,56.29*44
2024-07-02T13:53:25.5959115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,56.27*46
2024-07-02T13:53:26.5957047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,56.17*4B
2024-07-02T13:53:27.5954358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,56.11*48
2024-07-02T13:53:28.5953158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,56.05*4B
2024-07-02T13:53:29.5951037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,55.98*49
2024-07-02T13:53:30.5949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,55.84*4A
2024-07-02T13:53:31.5947049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,55.70*4D
2024-07-02T13:53:32.5945327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,55.66*4D
2024-07-02T13:53:33.5945420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,55.78*4E
2024-07-02T13:53:34.5941647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,55.88*4E
2024-07-02T13:53:35.5939689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,55.96*41
2024-07-02T13:53:36.5937654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,56.10*4E
2024-07-02T13:53:37.5935581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,56.22*42
2024-07-02T13:53:38.5933466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,56.19*4A
2024-07-02T13:53:39.5932023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,56.06*47
2024-07-02T13:53:40.5930796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,56.01*4D
2024-07-02T13:53:41.5928029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,56.04*4D
2024-07-02T13:53:42.5925927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,56.06*46
2024-07-02T13:53:43.5923954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,56.02*4F
2024-07-02T13:53:44.5921765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,56.00*46
2024-07-02T13:53:45.5919872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,56.00*4F
2024-07-02T13:53:46.5917821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,56.00*46
2024-07-02T13:53:47.5916008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,56.04*4B
2024-07-02T13:53:48.5913714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,56.09*48
2024-07-02T13:53:49.5912503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,56.21*4B
2024-07-02T13:53:50.5910254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,56.35*40
2024-07-02T13:53:51.5908297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,56.27*49
2024-07-02T13:53:52.5905839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,56.13*49
2024-07-02T13:53:53.5905069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,56.02*4C
2024-07-02T13:53:54.5902670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,55.95*4C
2024-07-02T13:53:55.5900456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,55.94*49
2024-07-02T13:53:56.5936483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,56.00*4D
2024-07-02T13:53:57.5934511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,56.03*40
2024-07-02T13:53:58.5932857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,56.00*48
2024-07-02T13:53:59.6011937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,56.04*47
2024-07-02T13:54:00.6010525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,56.11*42
2024-07-02T13:54:01.6008575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,56.22*4B
2024-07-02T13:54:02.6006525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,56.33*4E
2024-07-02T13:54:03.6003764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,56.22*4F
2024-07-02T13:54:04.6003469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,55.97*49
2024-07-02T13:54:05.6002169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,55.81*64
2024-07-02T13:54:06.6000113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,55.74*66
2024-07-02T13:54:07.5998449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,55.77*48
2024-07-02T13:54:08.5995816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,55.93*4A
2024-07-02T13:54:09.5994008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,56.14*4F
2024-07-02T13:54:10.6035981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,56.25*41
2024-07-02T13:54:11.6033905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,56.28*45
2024-07-02T13:54:12.6031824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,56.24*46
2024-07-02T13:54:13.6029789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,56.05*4A
2024-07-02T13:54:14.6028156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,55.88*44
2024-07-02T13:54:15.6025774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,55.96*41
2024-07-02T13:54:16.6046238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,56.05*49
2024-07-02T13:54:17.6043750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,56.03*4C
2024-07-02T13:54:18.6043123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,55.96*42
2024-07-02T13:54:19.6041307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,55.96*41
2024-07-02T13:54:20.6039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,56.02*49
2024-07-02T13:54:21.6036903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,56.00*4B
2024-07-02T13:54:22.6035934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,55.96*48
2024-07-02T13:54:23.6033761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,55.88*44
2024-07-02T13:54:24.6032013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,55.73*45
2024-07-02T13:54:25.5922905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,55.60*46
2024-07-02T13:54:26.5921385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,55.57*4B
2024-07-02T13:54:27.5919047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,55.62*4C
2024-07-02T13:54:28.5917218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,55.74*42
2024-07-02T13:54:29.5916159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,55.84*42
2024-07-02T13:54:30.5913556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,55.87*65
2024-07-02T13:54:31.5911851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,55.84*46
2024-07-02T13:54:32.5908878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,55.77*41
2024-07-02T13:54:33.5907711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,55.84*42
2024-07-02T13:54:34.5905801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,55.97*4E
2024-07-02T13:54:35.5903958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,55.98*4A
2024-07-02T13:54:36.6057918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,55.98*4B
2024-07-02T13:54:37.6055919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,55.99*42
2024-07-02T13:54:38.6008239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,55.98*4C
2024-07-02T13:54:39.6005331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,56.06*4E
2024-07-02T13:54:40.6003895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,56.10*41
2024-07-02T13:54:41.6002367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,56.05*48
2024-07-02T13:54:42.6000054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,56.07*48
2024-07-02T13:54:43.5998027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,56.13*43
2024-07-02T13:54:44.5996163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,56.18*43
2024-07-02T13:54:45.5994983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,56.21*4A
2024-07-02T13:54:46.5992571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,56.19*4A
2024-07-02T13:54:47.5990252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,56.16*48
2024-07-02T13:54:48.5988479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,56.09*41
2024-07-02T13:54:49.6037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,55.95*44
2024-07-02T13:54:50.6033665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,55.78*49
2024-07-02T13:54:51.6033640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,55.82*41
2024-07-02T13:54:52.6032198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,55.93*49
2024-07-02T13:54:53.6030129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,55.99*47
2024-07-02T13:54:54.6027427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,55.90*46
2024-07-02T13:54:55.6025803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,55.87*49
2024-07-02T13:54:56.6023583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,55.97*46
2024-07-02T13:54:57.6022148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,56.06*4B
2024-07-02T13:54:58.6019840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,56.05*4F
2024-07-02T13:54:59.6017927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,56.01*4D
2024-07-02T13:55:00.6015785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,55.93*41
2024-07-02T13:55:01.5898573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,55.82*62
2024-07-02T13:55:02.5896598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,55.76*6D
2024-07-02T13:55:03.5895347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,55.86*64
2024-07-02T13:55:04.6049308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,56.02*4D
2024-07-02T13:55:05.6046729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,55.98*49
2024-07-02T13:55:06.6043730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,55.89*4D
2024-07-02T13:55:07.6042969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,55.92*43
2024-07-02T13:55:08.6041553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,55.94*4B
2024-07-02T13:55:09.6039052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,55.95*46
2024-07-02T13:55:10.6037591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,56.02*48
2024-07-02T13:55:11.6035594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,56.12*48
2024-07-02T13:55:12.6033332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,56.10*48
2024-07-02T13:55:13.6031940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,55.87*68
2024-07-02T13:55:14.5892519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,55.75*66
2024-07-02T13:55:15.6026890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,55.84*6B
2024-07-02T13:55:16.6025459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,56.07*60
2024-07-02T13:55:17.6023700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,56.17*4D
2024-07-02T13:55:18.6021402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,56.00*46
2024-07-02T13:55:19.5932060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,55.82*49
2024-07-02T13:55:20.5977602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,55.78*42
2024-07-02T13:55:21.5976274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,55.85*42
2024-07-02T13:55:22.5973408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,55.92*41
2024-07-02T13:55:23.5971404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,56.03*4C
2024-07-02T13:55:24.5970244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,56.06*4C
2024-07-02T13:55:25.5968413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,56.07*4D
2024-07-02T13:55:26.5966588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,56.13*4D
2024-07-02T13:55:27.5964037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,56.12*49
2024-07-02T13:55:28.5962143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,56.08*49
2024-07-02T13:55:29.5960124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,56.08*49
2024-07-02T13:55:30.5958074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,56.10*42
2024-07-02T13:55:31.5956218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,56.10*42
2024-07-02T13:55:32.5954685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,56.03*4B
2024-07-02T13:55:33.5952424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,56.01*4C
2024-07-02T13:55:34.5949480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,56.03*42
2024-07-02T13:55:35.5948425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,56.01*44
2024-07-02T13:55:36.5967890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,56.06*47
2024-07-02T13:55:37.5964461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,56.07*40
2024-07-02T13:55:38.5963886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,56.04*4A
2024-07-02T13:55:39.5961565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,55.94*44
2024-07-02T13:55:40.5960038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,55.76*4E
2024-07-02T13:55:41.5989449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,55.70*40
2024-07-02T13:55:42.5987243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,55.85*45
2024-07-02T13:55:43.5985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,55.98*47
2024-07-02T13:55:44.5983705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,56.05*47
2024-07-02T13:55:45.5981385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,56.14*4F
2024-07-02T13:55:46.6018628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,56.22*42
2024-07-02T13:55:47.6015944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,56.24*4F
2024-07-02T13:55:48.6014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,56.14*47
2024-07-02T13:55:49.6051806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,56.05*48
2024-07-02T13:55:50.6011029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,56.04*4F
2024-07-02T13:55:51.6059997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,56.03*41
2024-07-02T13:55:52.5926229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,55.92*4E
2024-07-02T13:55:53.5924479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,55.88*42
2024-07-02T13:55:54.5922573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,55.99*4B
2024-07-02T13:55:55.5919911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,56.07*49
2024-07-02T13:55:56.5918702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,56.02*49
2024-07-02T13:55:57.5916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,55.82*45
2024-07-02T13:55:58.5914571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,55.60*43
2024-07-02T13:55:59.6069710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,55.53*45
2024-07-02T13:56:00.5910657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,55.64*42
2024-07-02T13:56:01.6064844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,55.77*41
2024-07-02T13:56:02.5927634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,55.88*40
2024-07-02T13:56:03.5925743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,56.00*4F
2024-07-02T13:56:04.5923738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,56.05*42
2024-07-02T13:56:05.5957774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,56.00*4F
2024-07-02T13:56:06.5956525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,55.91*49
2024-07-02T13:56:07.6013021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,55.84*4F
2024-07-02T13:56:08.6012201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,55.83*4B
2024-07-02T13:56:09.6009193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,56.00*43
2024-07-02T13:56:10.6007258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,56.14*48
2024-07-02T13:56:11.6005203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,56.10*41
2024-07-02T13:56:12.6003456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,55.99*4C
2024-07-02T13:56:13.6001676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,55.85*4F
2024-07-02T13:56:14.6032781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,55.79*45
2024-07-02T13:56:15.6030635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,55.85*45
2024-07-02T13:56:16.6029216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,55.94*46
2024-07-02T13:56:17.6027581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,55.96*4A
2024-07-02T13:56:18.5985307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,55.95*42
2024-07-02T13:56:19.5982585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,55.98*4B
2024-07-02T13:56:20.5981092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,55.99*40
2024-07-02T13:56:21.5978465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,55.99*4F
2024-07-02T13:56:22.5977105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,56.02*43
2024-07-02T13:56:23.5973773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,56.04*4D
2024-07-02T13:56:24.5973084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,55.93*45
2024-07-02T13:56:25.5971228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,55.85*43
2024-07-02T13:56:26.5969018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,55.87*4F
2024-07-02T13:56:27.5967537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,55.90*40
2024-07-02T13:56:28.5965003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,55.94*45
2024-07-02T13:56:29.5962945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,55.96*48
2024-07-02T13:56:30.5961445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,55.94*4D
2024-07-02T13:56:31.5958713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,55.97*4C
2024-07-02T13:56:32.5957140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,56.04*47
2024-07-02T13:56:33.5954859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,56.14*4A
2024-07-02T13:56:34.5953418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,56.15*44
2024-07-02T13:56:35.5950945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,56.14*41
2024-07-02T13:56:36.5972280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,56.14*4A
2024-07-02T13:56:37.5970655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,56.15*47
2024-07-02T13:56:38.5968549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,56.09*4B
2024-07-02T13:56:39.5966591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,55.97*46
2024-07-02T13:56:40.5964231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,55.92*44
2024-07-02T13:56:41.5962673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,55.91*42
2024-07-02T13:56:42.5960767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,55.90*43
2024-07-02T13:56:43.5958448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,55.92*46
2024-07-02T13:56:44.5956074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,56.00*49
2024-07-02T13:56:45.5954839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,56.03*4B
2024-07-02T13:56:46.5952858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,56.07*40
2024-07-02T13:56:47.5950310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,56.11*46
2024-07-02T13:56:48.5949152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,56.01*4E
2024-07-02T13:56:49.5946789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,55.80*42
2024-07-02T13:56:50.5944740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,55.69*6B
2024-07-02T13:56:51.5978151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,55.83*45
2024-07-02T13:56:52.6014183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,56.04*48
2024-07-02T13:56:53.6081550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,56.12*41
2024-07-02T13:56:54.6011588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,56.20*45
2024-07-02T13:56:55.6009203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,56.18*48
2024-07-02T13:56:56.6036072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,56.14*4C
2024-07-02T13:56:57.6033671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,56.01*44
2024-07-02T13:56:58.6032339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,55.87*45
2024-07-02T13:56:59.6029809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,55.81*4A
2024-07-02T13:57:00.6027734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,55.85*43
2024-07-02T13:57:01.5935731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,55.98*4D
2024-07-02T13:57:02.5934270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,56.11*4F
2024-07-02T13:57:03.5932390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,56.16*41
2024-07-02T13:57:04.5930399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,56.05*48
2024-07-02T13:57:05.5928496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,55.93*45
2024-07-02T13:57:06.5947853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,55.95*41
2024-07-02T13:57:07.6001491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,56.03*49
2024-07-02T13:57:08.5999963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,56.00*45
2024-07-02T13:57:09.6036161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,55.92*4D
2024-07-02T13:57:10.6034435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,55.91*47
2024-07-02T13:57:11.6075434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,55.89*4B
2024-07-02T13:57:12.5936649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,55.89*48
2024-07-02T13:57:13.5934801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,55.97*4D
2024-07-02T13:57:14.5932803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,56.02*42
2024-07-02T13:57:15.5931208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,56.00*4E
2024-07-02T13:57:16.5929326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,55.96*45
2024-07-02T13:57:17.5956038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,55.98*40
2024-07-02T13:57:18.5954500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,56.01*4C
2024-07-02T13:57:19.5952133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,55.97*47
2024-07-02T13:57:20.5949982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,55.93*42
2024-07-02T13:57:21.5948235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,55.88*48
2024-07-02T13:57:22.5946151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,55.84*4C
2024-07-02T13:57:23.5945587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,55.79*43
2024-07-02T13:57:24.5942492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,55.77*4F
2024-07-02T13:57:25.5940528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,55.79*48
2024-07-02T13:57:26.5938480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,55.80*4C
2024-07-02T13:57:27.5935822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,55.84*40
2024-07-02T13:57:28.5934605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,55.96*40
2024-07-02T13:57:29.5932957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,56.02*4D
2024-07-02T13:57:30.5930479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,55.96*42
2024-07-02T13:57:31.5928672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,55.83*6A
2024-07-02T13:57:32.5926239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,55.82*6F
2024-07-02T13:57:33.5924802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,55.89*4B
2024-07-02T13:57:34.6078356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,55.94*43
2024-07-02T13:57:35.6076640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,56.04*4E
2024-07-02T13:57:36.6074930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,56.18*4E
2024-07-02T13:57:37.6072609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,56.20*48
2024-07-02T13:57:38.6102252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,56.02*42
2024-07-02T13:57:39.6069328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,55.89*42
2024-07-02T13:57:40.5936100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,55.91*49
2024-07-02T13:57:41.5934797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,55.98*42
2024-07-02T13:57:42.6035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,55.96*4B
2024-07-02T13:57:43.6032716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,55.90*40
2024-07-02T13:57:44.6032472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,56.08*47
2024-07-02T13:57:45.6030497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,56.29*41
2024-07-02T13:57:46.6028489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,56.30*4E
2024-07-02T13:57:47.6026182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,56.22*41
2024-07-02T13:57:48.6024879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,56.11*4E
2024-07-02T13:57:49.6079442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,55.99*44
2024-07-02T13:57:50.6077750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,55.87*47
2024-07-02T13:57:51.5919516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,55.80*4E
2024-07-02T13:57:52.5917672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,55.73*4B
2024-07-02T13:57:53.6071162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,55.81*47
2024-07-02T13:57:54.6069522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,55.98*46
2024-07-02T13:57:55.6139297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,56.21*4E
2024-07-02T13:57:56.5931637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,56.24*42
2024-07-02T13:57:57.5983610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,56.09*40
2024-07-02T13:57:58.5981876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,55.96*45
2024-07-02T13:57:59.6012085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,55.94*4A
2024-07-02T13:58:00.6010661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,55.95*43
2024-07-02T13:58:01.6008574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,55.92*40
2024-07-02T13:58:02.6006497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,55.78*4E
2024-07-02T13:58:03.6004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,55.71*48
2024-07-02T13:58:04.6031894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,55.82*47
2024-07-02T13:58:05.6028865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,55.83*42
2024-07-02T13:58:06.6027612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,55.97*45
2024-07-02T13:58:07.6025862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,56.14*48
2024-07-02T13:58:08.6023148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,56.18*4A
2024-07-02T13:58:09.6021173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,56.10*40
2024-07-02T13:58:10.6020113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,55.96*47
2024-07-02T13:58:11.6017832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,55.95*42
2024-07-02T13:58:12.6016325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,55.96*4D
2024-07-02T13:58:13.6047365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,55.99*4C
2024-07-02T13:58:14.6046508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,56.00*4A
2024-07-02T13:58:15.6042652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,56.04*42
2024-07-02T13:58:16.6040617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,56.21*46
2024-07-02T13:58:17.6038455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,56.33*4F
2024-07-02T13:58:18.6036636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,56.28*47
2024-07-02T13:58:19.6034378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,56.13*4F
2024-07-02T13:58:20.6032277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,56.00*4F
2024-07-02T13:58:21.6030653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,56.02*49
2024-07-02T13:58:22.6028940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,56.06*48
2024-07-02T13:58:23.6024922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,55.97*4D
2024-07-02T13:58:24.6024966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,55.87*44
2024-07-02T13:58:25.6023061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,55.89*42
2024-07-02T13:58:26.6021177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,56.03*46
2024-07-02T13:58:27.6045878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,56.23*42
2024-07-02T13:58:28.6044256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,56.37*4A
2024-07-02T13:58:29.6042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,56.28*44
2024-07-02T13:58:30.6038295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,55.97*4F
2024-07-02T13:58:31.6038486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,55.74*44
2024-07-02T13:58:32.6036100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,55.79*45
2024-07-02T13:58:33.6034421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,55.90*4E
2024-07-02T13:58:34.6031467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,55.89*4B
2024-07-02T13:58:35.6030894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,56.01*44
2024-07-02T13:58:36.5948103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,56.28*4B
2024-07-02T13:58:37.5947245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,56.38*4A
2024-07-02T13:58:38.5945309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,56.28*45
2024-07-02T13:58:39.5960637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,56.11*49
2024-07-02T13:58:40.5958773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,55.95*4E
2024-07-02T13:58:41.5956492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,55.91*4E
2024-07-02T13:58:42.5954589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,55.95*43
2024-07-02T13:58:43.5952580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,56.02*46
2024-07-02T13:58:44.5974812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,56.05*4D
2024-07-02T13:58:45.6036167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,55.96*44
2024-07-02T13:58:46.5988262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,55.92*42
2024-07-02T13:58:47.5985531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,55.97*4B
2024-07-02T13:58:48.5983607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,56.01*48
2024-07-02T13:58:49.5981876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,56.10*49
2024-07-02T13:58:50.5979698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,56.17*4B
2024-07-02T13:58:51.5979362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,56.06*4E
2024-07-02T13:58:52.6034861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,55.78*43
2024-07-02T13:58:53.6033101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,55.65*4B
2024-07-02T13:58:54.6031017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,55.76*69
2024-07-02T13:58:55.6085690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,55.93*4B
2024-07-02T13:58:56.5981607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,56.11*4B
2024-07-02T13:58:57.5978253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,56.27*44
2024-07-02T13:58:58.5978425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,56.24*4D
2024-07-02T13:58:59.5975576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,56.10*4C
2024-07-02T13:59:00.6028727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,56.00*41
2024-07-02T13:59:01.6085256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,55.98*4F
2024-07-02T13:59:02.6083124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,56.06*41
2024-07-02T13:59:03.5946411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,56.18*4F
2024-07-02T13:59:04.5945385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,56.14*4C
2024-07-02T13:59:05.5943240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,56.00*42
2024-07-02T13:59:06.5942339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,55.94*46
2024-07-02T13:59:07.5939594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,55.91*42
2024-07-02T13:59:08.5936701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,56.01*41
2024-07-02T13:59:09.5936165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,56.17*40
2024-07-02T13:59:10.6090064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,56.24*42
2024-07-02T13:59:11.6088201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,56.20*46
2024-07-02T13:59:12.6086997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,56.12*47
2024-07-02T13:59:13.6084269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,56.09*4A
2024-07-02T13:59:14.6082198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,56.14*42
2024-07-02T13:59:15.6080611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,56.10*45
2024-07-02T13:59:16.5971251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,55.90*4E
2024-07-02T13:59:17.5969142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,55.74*64
2024-07-02T13:59:18.5995276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,55.81*45
2024-07-02T13:59:19.5992308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,55.93*45
2024-07-02T13:59:20.5992031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,55.91*4B
2024-07-02T13:59:21.5989553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,55.88*45
2024-07-02T13:59:22.5988155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,56.02*4D
2024-07-02T13:59:23.6024786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,56.10*47
2024-07-02T13:59:24.5975680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,56.01*48
2024-07-02T13:59:25.5973627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,55.92*48
2024-07-02T13:59:26.5971062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,55.85*44
2024-07-02T13:59:27.5969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,55.85*41
2024-07-02T13:59:28.5967909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,56.00*48
2024-07-02T13:59:29.5964105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,56.27*48
2024-07-02T13:59:30.5962826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,56.23*46
2024-07-02T13:59:31.5961687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,56.06*44
2024-07-02T13:59:32.6025938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,56.05*4D
2024-07-02T13:59:33.5958919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,56.03*46
2024-07-02T13:59:34.5956619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,55.87*47
2024-07-02T13:59:35.5980116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,55.67*4E
2024-07-02T13:59:36.5978866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,55.64*4C
2024-07-02T13:59:37.5977204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,55.87*49
2024-07-02T13:59:38.5975234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,56.11*41
2024-07-02T13:59:39.5973473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,56.12*4C
2024-07-02T13:59:40.5971472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,55.91*48
2024-07-02T13:59:41.5970002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,55.65*64
2024-07-02T13:59:42.5967157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,55.62*4A
2024-07-02T13:59:43.6046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,55.85*68
2024-07-02T13:59:44.6066259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,56.14*63
2024-07-02T13:59:45.6042914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,56.26*43
2024-07-02T13:59:46.6040591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,56.18*4F
2024-07-02T13:59:47.6064739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,56.09*45
2024-07-02T13:59:48.6062876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,56.06*44
2024-07-02T13:59:49.6061521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,55.95*66
2024-07-02T13:59:50.6059245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,55.87*66
2024-07-02T13:59:51.6057092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,55.97*45
2024-07-02T13:59:52.6054718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,56.09*4E
2024-07-02T13:59:53.6052817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,56.18*4B
2024-07-02T13:59:54.6050867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,56.17*49
2024-07-02T13:59:55.6049074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,56.09*46
2024-07-02T13:59:56.6047123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,55.96*45
2024-07-02T13:59:57.6045556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,55.90*46
2024-07-02T13:59:58.6043745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,55.95*4D
2024-07-02T13:59:59.6040920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,56.00*49
2024-07-02T14:00:00.6039193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,55.97*4A
2024-07-02T14:00:01.5936665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,55.94*6E
2024-07-02T14:00:02.5985090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,56.00*64
2024-07-02T14:00:03.5983455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,56.06*48
2024-07-02T14:00:04.6003158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,56.08*44
2024-07-02T14:00:05.5951610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,56.11*4C
2024-07-02T14:00:06.5949432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,56.13*45
2024-07-02T14:00:07.5947543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,56.10*4B
2024-07-02T14:00:08.5944906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,56.08*4C
2024-07-02T14:00:09.5944079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,56.07*40
2024-07-02T14:00:10.5941835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,56.01*4A
2024-07-02T14:00:11.5941100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,55.94*4F
2024-07-02T14:00:12.6093999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,55.90*45
2024-07-02T14:00:13.6092640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,55.94*46
2024-07-02T14:00:14.6090601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,56.10*4A
2024-07-02T14:00:15.6088158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,56.21*42
2024-07-02T14:00:16.6086332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,56.19*4A
2024-07-02T14:00:17.6084206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,56.09*4E
2024-07-02T14:00:18.6082203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,55.99*41
2024-07-02T14:00:19.6081278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,56.00*41
2024-07-02T14:00:20.6079051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,55.99*40
2024-07-02T14:00:21.6076980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,56.00*4E
2024-07-02T14:00:22.6074661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,56.11*4C
2024-07-02T14:00:23.5986546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,56.21*45
2024-07-02T14:00:24.5984876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,56.19*42
2024-07-02T14:00:25.5982997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,56.14*4D
2024-07-02T14:00:26.5981780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,56.10*43
2024-07-02T14:00:27.6023064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,56.01*4F
2024-07-02T14:00:28.5977268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,56.04*40
2024-07-02T14:00:29.5975416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,56.14*4B
2024-07-02T14:00:30.5973195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,56.10*4C
2024-07-02T14:00:31.5971322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,55.97*44
2024-07-02T14:00:32.5969646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,55.99*43
2024-07-02T14:00:33.5967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,56.10*44
2024-07-02T14:00:34.6025114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,56.16*4F
2024-07-02T14:00:35.6002056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,56.11*4B
2024-07-02T14:00:36.6027135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,56.07*46
2024-07-02T14:00:37.6025250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,56.04*4E
2024-07-02T14:00:38.6062832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,55.94*49
2024-07-02T14:00:39.6059547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,55.85*4B
2024-07-02T14:00:40.6057739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,55.79*49
2024-07-02T14:00:41.6055604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,55.89*41
2024-07-02T14:00:42.6053662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,56.12*40
2024-07-02T14:00:43.6052539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,56.23*41
2024-07-02T14:00:44.6050129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,56.12*44
2024-07-02T14:00:45.6048200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,55.88*49
2024-07-02T14:00:46.6046478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,55.76*49
2024-07-02T14:00:47.6089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,55.85*4F
2024-07-02T14:00:48.6088156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,56.04*49
2024-07-02T14:00:49.6158795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,56.09*4D
2024-07-02T14:00:50.5952033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,56.00*40
2024-07-02T14:00:51.5950344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,55.93*45
2024-07-02T14:00:52.5947455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,55.98*47
2024-07-02T14:00:53.6021589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,56.05*45
2024-07-02T14:00:54.6020384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,56.09*42
2024-07-02T14:00:55.6018275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,56.13*4D
2024-07-02T14:00:56.6016421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,56.12*47
2024-07-02T14:00:57.6014337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,55.96*40
2024-07-02T14:00:58.6012667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,55.82*47
2024-07-02T14:00:59.6050334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,55.85*46
2024-07-02T14:01:00.6048028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,55.98*4B
2024-07-02T14:01:01.6046872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,56.16*4E
2024-07-02T14:01:02.6044458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,56.27*40
2024-07-02T14:01:03.6042291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,56.23*48
2024-07-02T14:01:04.6040390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,56.13*44
2024-07-02T14:01:05.6060160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,56.04*68
2024-07-02T14:01:06.6058393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,56.04*6D
2024-07-02T14:01:07.6056267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,56.02*4F
2024-07-02T14:01:08.6054077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,55.99*4C
2024-07-02T14:01:09.6052277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,56.00*4B
2024-07-02T14:01:10.6100490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,55.99*4C
2024-07-02T14:01:11.6098924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,55.93*45
2024-07-02T14:01:12.6097079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,56.00*44
2024-07-02T14:01:13.6095043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,56.13*4F
2024-07-02T14:01:14.5962970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,56.10*4E
2024-07-02T14:01:15.5961054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,55.98*46
2024-07-02T14:01:16.5958973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,55.93*45
2024-07-02T14:01:17.5956529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,55.95*4E
2024-07-02T14:01:18.5954499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,56.05*41
2024-07-02T14:01:19.5952186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,56.17*4E
2024-07-02T14:01:20.5950091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,56.14*48
2024-07-02T14:01:21.6105075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,55.95*46
2024-07-02T14:01:22.6103193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,55.79*46
2024-07-02T14:01:23.6101303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,55.77*47
2024-07-02T14:01:24.6099498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,55.82*43
2024-07-02T14:01:25.5981355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,55.89*45
2024-07-02T14:01:26.5979296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,56.03*42
2024-07-02T14:01:27.5977013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,56.20*48
2024-07-02T14:01:28.5974449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,56.27*4B
2024-07-02T14:01:29.5973454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,56.21*4F
2024-07-02T14:01:30.5971972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,56.04*45
2024-07-02T14:01:31.5969537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,55.95*47
2024-07-02T14:01:32.5967293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,55.89*4A
2024-07-02T14:01:33.5965915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,55.91*44
2024-07-02T14:01:34.5963694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,55.95*49
2024-07-02T14:01:35.5992758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,56.00*41
2024-07-02T14:01:36.5982821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,56.11*43
2024-07-02T14:01:37.5980455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,56.14*46
2024-07-02T14:01:38.6015859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,56.12*49
2024-07-02T14:01:39.6104657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,56.16*44
2024-07-02T14:01:40.6102571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,56.24*48
2024-07-02T14:01:41.5965486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,56.18*40
2024-07-02T14:01:42.5963431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,56.02*49
2024-07-02T14:01:43.5961666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,55.95*46
2024-07-02T14:01:44.5959477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,56.00*45
2024-07-02T14:01:45.5958412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,56.06*4F
2024-07-02T14:01:46.5988265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,56.14*4A
2024-07-02T14:01:47.5986223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,56.26*49
2024-07-02T14:01:48.5983870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,56.30*42
2024-07-02T14:01:49.5982810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,56.21*4C
2024-07-02T14:01:50.5980240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,55.94*4B
2024-07-02T14:01:51.5978451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,55.77*48
2024-07-02T14:01:52.5976168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,55.65*4C
2024-07-02T14:01:53.6007886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,55.43*49
2024-07-02T14:01:54.6059109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,55.31*4A
2024-07-02T14:01:55.5980648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,55.38*40
2024-07-02T14:01:56.6001378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,55.53*4C
2024-07-02T14:01:57.5999909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,55.62*4D
2024-07-02T14:01:58.5997593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,55.59*49
2024-07-02T14:01:59.5996311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,55.57*4E
2024-07-02T14:02:00.5993806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,55.46*49
2024-07-02T14:02:01.5992405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,55.21*4D
2024-07-02T14:02:02.5989791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,55.06*4F
2024-07-02T14:02:03.6024881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,55.03*4F
2024-07-02T14:02:04.6022848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,54.97*4C
2024-07-02T14:02:05.6021521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,54.92*40
2024-07-02T14:02:06.6018966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,55.00*4D
2024-07-02T14:02:07.6017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,55.14*42
2024-07-02T14:02:08.6015903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,55.18*48
2024-07-02T14:02:09.6104421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,55.12*47
2024-07-02T14:02:10.6102056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,55.12*4F
2024-07-02T14:02:11.5966449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,55.22*43
2024-07-02T14:02:12.5988649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,55.25*41
2024-07-02T14:02:13.5987042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,55.17*46
2024-07-02T14:02:14.6030272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,55.05*41
2024-07-02T14:02:15.6028091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,54.98*46
2024-07-02T14:02:16.6025905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,55.06*40
2024-07-02T14:02:17.6042323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,55.23*46
2024-07-02T14:02:18.6040583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,55.21*41
2024-07-02T14:02:19.6038185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,54.91*4E
2024-07-02T14:02:20.6035139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,54.72*6D
2024-07-02T14:02:21.6035084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,54.78*44
2024-07-02T14:02:22.6032432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,54.98*67
2024-07-02T14:02:23.6029885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,55.15*41
2024-07-02T14:02:24.6028737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,55.20*4F
2024-07-02T14:02:25.6027647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,55.22*44
2024-07-02T14:02:26.6025642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,55.18*42
2024-07-02T14:02:27.6023211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,55.08*43
2024-07-02T14:02:28.6021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,54.94*48
2024-07-02T14:02:29.6018861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,54.82*4B
2024-07-02T14:02:30.6016865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,54.81*4E
2024-07-02T14:02:31.6015420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,55.03*46
2024-07-02T14:02:32.6012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,55.27*4E
2024-07-02T14:02:33.6011225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,55.36*4D
2024-07-02T14:02:34.6040102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,55.18*45
2024-07-02T14:02:35.6038180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,54.92*43
2024-07-02T14:02:36.6036584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,54.80*42
2024-07-02T14:02:37.6065696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,54.83*49
2024-07-02T14:02:38.6063183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,54.87*43
2024-07-02T14:02:39.6060573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,54.88*42
2024-07-02T14:02:40.6058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,54.97*4B
2024-07-02T14:02:41.6056338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,55.15*49
2024-07-02T14:02:42.6053010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,55.27*4C
2024-07-02T14:02:43.6052553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,55.32*45
2024-07-02T14:02:44.6050365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,55.30*40
2024-07-02T14:02:45.6048119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,55.24*45
2024-07-02T14:02:46.6046422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,55.16*40
2024-07-02T14:02:47.6056174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,55.00*43
2024-07-02T14:02:48.6042227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,54.86*43
2024-07-02T14:02:49.6040047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,54.87*40
2024-07-02T14:02:50.6037947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,55.01*40
2024-07-02T14:02:51.6035619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,55.15*49
2024-07-02T14:02:52.6034112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,55.25*4A
2024-07-02T14:02:53.6032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,55.19*4E
2024-07-02T14:02:54.6030154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,55.09*4F
2024-07-02T14:02:55.6065518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,55.02*4E
2024-07-02T14:02:56.6063186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,55.09*47
2024-07-02T14:02:57.6061728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,55.29*4C
2024-07-02T14:02:58.6060464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,55.38*49
2024-07-02T14:02:59.6058879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,55.25*44
2024-07-02T14:03:00.6057566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,54.98*6F
2024-07-02T14:03:01.6073847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,54.77*69
2024-07-02T14:03:02.6071568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,54.77*44
2024-07-02T14:03:03.6070158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,54.81*44
2024-07-02T14:03:04.6067645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,54.98*4D
2024-07-02T14:03:05.6065432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,55.17*4D
2024-07-02T14:03:06.6107724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,55.16*4E
2024-07-02T14:03:07.6091744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,55.08*46
2024-07-02T14:03:08.6089441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,55.10*41
2024-07-02T14:03:09.6087470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,55.15*4E
2024-07-02T14:03:10.5962124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,55.20*4D
2024-07-02T14:03:11.6023237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,55.21*4A
2024-07-02T14:03:12.6029312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,55.13*46
2024-07-02T14:03:13.6027404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,55.11*48
2024-07-02T14:03:14.6032977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,55.03*49
2024-07-02T14:03:15.6098698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,54.91*4E
2024-07-02T14:03:16.6096629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,54.78*47
2024-07-02T14:03:17.6094937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,54.77*47
2024-07-02T14:03:18.6092707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,54.85*45
2024-07-02T14:03:19.6091469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,54.94*49
2024-07-02T14:03:20.6088810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,54.91*40
2024-07-02T14:03:21.6086853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,54.89*4B
2024-07-02T14:03:22.6085594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,54.95*49
2024-07-02T14:03:23.6083637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,54.96*44
2024-07-02T14:03:24.6081650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,54.98*4A
2024-07-02T14:03:25.6168506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,55.09*4C
2024-07-02T14:03:26.6077083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,55.10*46
2024-07-02T14:03:27.6075412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,55.03*4A
2024-07-02T14:03:28.6072835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,55.08*44
2024-07-02T14:03:29.6071042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,55.14*48
2024-07-02T14:03:30.6069236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,55.19*4F
2024-07-02T14:03:31.6068042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,55.12*48
2024-07-02T14:03:32.6065771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,55.03*47
2024-07-02T14:03:33.6063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,54.99*4B
2024-07-02T14:03:34.6060149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,54.96*41
2024-07-02T14:03:35.6059608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,54.85*4F
2024-07-02T14:03:36.6057272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,54.81*40
2024-07-02T14:03:37.6055722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,54.92*40
2024-07-02T14:03:38.6080776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,55.02*4D
2024-07-02T14:03:39.6078789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,55.00*4A
2024-07-02T14:03:40.6077016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,54.95*41
2024-07-02T14:03:41.6074889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,54.95*44
2024-07-02T14:03:42.6073331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,54.89*4A
2024-07-02T14:03:43.6071289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,54.84*48
2024-07-02T14:03:44.6069346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,54.82*43
2024-07-02T14:03:45.5973961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,54.82*4D
2024-07-02T14:03:46.5971627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,54.84*46
2024-07-02T14:03:47.5970283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,54.82*49
2024-07-02T14:03:48.5968080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,54.81*4A
2024-07-02T14:03:49.5966017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,54.79*43
2024-07-02T14:03:50.5964614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,54.76*44
2024-07-02T14:03:51.5962992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,54.77*4F
2024-07-02T14:03:52.6116244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,54.91*40
2024-07-02T14:03:53.6114416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,55.18*42
2024-07-02T14:03:54.5987689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,55.33*4A
2024-07-02T14:03:55.6055110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,55.17*4F
2024-07-02T14:03:56.6053148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,54.89*42
2024-07-02T14:03:57.6050257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,54.76*61
2024-07-02T14:03:58.6049062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,54.74*69
2024-07-02T14:03:59.6046997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,54.82*43
2024-07-02T14:04:00.6044880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,54.91*41
2024-07-02T14:04:01.6042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,55.15*46
2024-07-02T14:04:02.6040871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,55.28*43
2024-07-02T14:04:03.6038267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,55.24*42
2024-07-02T14:04:04.6037267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,55.15*49
2024-07-02T14:04:05.6035067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,55.11*4E
2024-07-02T14:04:06.6032383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,54.98*4C
2024-07-02T14:04:07.6031256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,54.87*41
2024-07-02T14:04:08.6029321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,54.92*44
2024-07-02T14:04:09.6026905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,55.06*4D
2024-07-02T14:04:10.6024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,55.18*48
2024-07-02T14:04:11.6055991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,55.23*47
2024-07-02T14:04:12.6054022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,55.24*4F
2024-07-02T14:04:13.6051858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,55.22*49
2024-07-02T14:04:14.6048921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,55.13*4C
2024-07-02T14:04:15.6048072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,54.94*4E
2024-07-02T14:04:16.6045945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,54.82*62
2024-07-02T14:04:17.6043798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,54.74*60
2024-07-02T14:04:18.6042588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,54.70*66
2024-07-02T14:04:19.6039652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,54.75*4E
2024-07-02T14:04:20.6038109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,54.93*42
2024-07-02T14:04:21.6036716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,55.14*40
2024-07-02T14:04:22.6034300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,55.26*40
2024-07-02T14:04:23.6032230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,55.29*43
2024-07-02T14:04:24.6031183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,55.22*49
2024-07-02T14:04:25.6028466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,55.11*4B
2024-07-02T14:04:26.6027208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,55.03*43
2024-07-02T14:04:27.6026015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,54.95*4E
2024-07-02T14:04:28.6023077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,54.94*41
2024-07-02T14:04:29.6021435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,54.94*40
2024-07-02T14:04:30.6019632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,54.93*46
2024-07-02T14:04:31.6016893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,55.01*49
2024-07-02T14:04:32.6015621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,55.13*43
2024-07-02T14:04:33.6013777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,55.20*4C
2024-07-02T14:04:34.6011537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,55.26*44
2024-07-02T14:04:35.6009952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,55.19*41
2024-07-02T14:04:36.6007511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,55.04*4C
2024-07-02T14:04:37.6005769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,55.02*48
2024-07-02T14:04:38.6003688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,55.07*49
2024-07-02T14:04:39.6067367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,55.07*45
2024-07-02T14:04:40.6000055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,55.17*49
2024-07-02T14:04:41.6030003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,55.31*4E
2024-07-02T14:04:42.6025743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,55.36*4F
2024-07-02T14:04:43.6024820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,55.34*48
2024-07-02T14:04:44.6023158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,55.30*47
2024-07-02T14:04:45.6021203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,55.30*44
2024-07-02T14:04:46.6084381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,55.20*4A
2024-07-02T14:04:47.6017149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,55.05*48
2024-07-02T14:04:48.6014980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,55.06*4B
2024-07-02T14:04:49.6013151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,55.27*42
2024-07-02T14:04:50.6011170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,55.37*43
2024-07-02T14:04:51.6093312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,55.31*44
2024-07-02T14:04:52.6092630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,55.20*4E
2024-07-02T14:04:53.6089865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,55.16*4E
2024-07-02T14:04:54.6087979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,55.17*43
2024-07-02T14:04:55.6086544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,55.25*4A
2024-07-02T14:04:56.6084807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,55.30*4A
2024-07-02T14:04:57.6081988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,55.28*40
2024-07-02T14:04:58.6080549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,55.17*4F
2024-07-02T14:04:59.6078240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,55.16*43
2024-07-02T14:05:00.6076618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,55.31*4F
2024-07-02T14:05:01.6074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,55.26*46
2024-07-02T14:05:02.6072504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,55.04*4E
2024-07-02T14:05:03.6070463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,54.89*40
2024-07-02T14:05:04.6068802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,54.94*49
2024-07-02T14:05:05.6090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,55.17*47
2024-07-02T14:05:06.6088263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,55.28*4C
2024-07-02T14:05:07.6086654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,55.23*4B
2024-07-02T14:05:08.5995060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,55.11*49
2024-07-02T14:05:09.6081977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,55.00*47
2024-07-02T14:05:10.6081274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,55.02*47
2024-07-02T14:05:11.6078535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,55.07*48
2024-07-02T14:05:12.6076186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,55.11*49
2024-07-02T14:05:13.6074313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,55.11*4A
2024-07-02T14:05:14.6071357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,55.01*4F
2024-07-02T14:05:15.6069294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,54.90*42
2024-07-02T14:05:16.6124612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,54.86*45
2024-07-02T14:05:17.5966009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,54.85*4B
2024-07-02T14:05:18.5987004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,54.95*4D
2024-07-02T14:05:19.5984946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,55.08*42
2024-07-02T14:05:20.5981913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,55.15*44
2024-07-02T14:05:21.5979758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,55.20*48
2024-07-02T14:05:22.5979014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,55.19*42
2024-07-02T14:05:23.5976666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,55.11*48
2024-07-02T14:05:24.5974912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,55.02*4D
2024-07-02T14:05:25.6129965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,54.91*40
2024-07-02T14:05:26.6127878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,54.98*48
2024-07-02T14:05:27.6125697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,55.06*4A
2024-07-02T14:05:28.6124219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,55.00*40
2024-07-02T14:05:29.6122264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,55.02*4F
2024-07-02T14:05:30.6120036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,55.17*4B
2024-07-02T14:05:31.6117916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,55.30*4F
2024-07-02T14:05:32.6116363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,55.39*47
2024-07-02T14:05:33.6114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,55.36*4C
2024-07-02T14:05:34.6112231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,55.24*40
2024-07-02T14:05:35.6115679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,55.05*46
2024-07-02T14:05:36.6128192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,54.89*4B
2024-07-02T14:05:37.5970026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,54.87*4A
2024-07-02T14:05:38.6064151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,54.92*48
2024-07-02T14:05:39.6083587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,54.99*4C
2024-07-02T14:05:40.6109529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,55.10*41
2024-07-02T14:05:41.6107178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,55.34*4D
2024-07-02T14:05:42.6104935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,55.49*4D
2024-07-02T14:05:43.6103419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,55.41*4E
2024-07-02T14:05:44.6118934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,55.25*4D
2024-07-02T14:05:45.6115984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,55.12*4C
2024-07-02T14:05:46.6114925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,55.02*4F
2024-07-02T14:05:47.6112703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,54.93*46
2024-07-02T14:05:48.6009263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,54.88*48
2024-07-02T14:05:49.6007825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,54.91*46
2024-07-02T14:05:50.6007099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,55.06*42
2024-07-02T14:05:51.6003651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,55.25*4E
2024-07-02T14:05:52.6001734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,55.33*41
2024-07-02T14:05:53.6044554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,55.18*42
2024-07-02T14:05:54.6043369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,54.99*4A
2024-07-02T14:05:55.6106225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,54.92*40
2024-07-02T14:05:56.6125283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,54.95*46
2024-07-02T14:05:57.6124220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,55.07*47
2024-07-02T14:05:58.6122765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,55.15*48
2024-07-02T14:05:59.6120714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,55.18*42
2024-07-02T14:06:00.6118519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,55.14*4A
2024-07-02T14:06:01.6116620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,55.01*48
2024-07-02T14:06:02.6127139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,54.89*49
2024-07-02T14:06:03.6112709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,54.92*4B
2024-07-02T14:06:04.5989905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,54.99*4F
2024-07-02T14:06:05.5987310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,55.15*49
2024-07-02T14:06:06.5985436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,55.29*48
2024-07-02T14:06:07.6036052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,55.27*4E
2024-07-02T14:06:08.6033986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,55.11*42
2024-07-02T14:06:09.6069858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,54.88*4C
2024-07-02T14:06:10.6068196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,54.77*4C
2024-07-02T14:06:11.6137178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,54.73*4C
2024-07-02T14:06:12.6097167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,54.81*41
2024-07-02T14:06:13.6093964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,55.16*4F
2024-07-02T14:06:14.6093877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,55.45*4E
2024-07-02T14:06:15.6090243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,55.36*45
2024-07-02T14:06:16.6112295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,55.01*4D
2024-07-02T14:06:17.6044753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,54.75*4A
2024-07-02T14:06:18.6043515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,54.80*44
2024-07-02T14:06:19.6041577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,55.10*44
2024-07-02T14:06:20.6039331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,55.34*42
2024-07-02T14:06:21.6037858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,55.27*46
2024-07-02T14:06:22.6035848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,55.04*46
2024-07-02T14:06:23.6033620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,55.00*41
2024-07-02T14:06:24.6053463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,55.19*4F
2024-07-02T14:06:25.6051517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,55.34*41
2024-07-02T14:06:26.6049471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,55.24*41
2024-07-02T14:06:27.6134230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,54.87*41
2024-07-02T14:06:28.6132784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,54.42*40
2024-07-02T14:06:29.5974365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,54.34*61
2024-07-02T14:06:30.5972272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,54.65*60
2024-07-02T14:06:31.5969741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,55.16*68
2024-07-02T14:06:32.6124892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,55.49*4D
2024-07-02T14:06:33.6009128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,55.44*46
2024-07-02T14:06:34.6028867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,55.28*4C
2024-07-02T14:06:35.6026889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,55.18*40
2024-07-02T14:06:36.6025600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,55.12*41
2024-07-02T14:06:37.6023104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,55.03*49
2024-07-02T14:06:38.6020828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,54.88*6C
2024-07-02T14:06:39.6018848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,54.66*6F
2024-07-02T14:06:40.6016271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,54.55*49
2024-07-02T14:06:41.6014304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,54.63*68
2024-07-02T14:06:42.6012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,54.87*6C
2024-07-02T14:06:43.6034531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,55.11*4D
2024-07-02T14:06:44.6032119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,55.26*46
2024-07-02T14:06:45.6030716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,55.19*45
2024-07-02T14:06:46.6028875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,54.95*42
2024-07-02T14:06:47.6026782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,54.67*4D
2024-07-02T14:06:48.6025495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,54.65*4C
2024-07-02T14:06:49.6022753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,54.93*6C
2024-07-02T14:06:50.6021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,55.26*49
2024-07-02T14:06:51.6020162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,55.34*42
2024-07-02T14:06:52.6018377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,55.17*4E
2024-07-02T14:06:53.6016993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,54.94*48
2024-07-02T14:06:54.6014599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,54.77*4C
2024-07-02T14:06:55.6012620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,54.73*4B
2024-07-02T14:06:56.6010808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,54.81*46
2024-07-02T14:06:57.6074944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,55.03*4A
2024-07-02T14:06:58.6101091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,55.14*45
2024-07-02T14:06:59.6098441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,55.02*4E
2024-07-02T14:07:00.6096503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,54.93*47
2024-07-02T14:07:01.6094218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,54.96*41
2024-07-02T14:07:02.6093035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,54.95*42
2024-07-02T14:07:03.6091179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,54.91*45
2024-07-02T14:07:04.6089571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,54.87*40
2024-07-02T14:07:05.6088083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,54.86*40
2024-07-02T14:07:06.6085125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,54.90*44
2024-07-02T14:07:07.6083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,54.83*47
2024-07-02T14:07:08.6081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,54.77*48
2024-07-02T14:07:09.6079762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,54.87*40
2024-07-02T14:07:10.6077620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,54.95*4D
2024-07-02T14:07:11.6076001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,54.91*4B
2024-07-02T14:07:12.6125481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,54.87*44
2024-07-02T14:07:13.6124572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,54.88*4B
2024-07-02T14:07:14.6121732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,54.92*4F
2024-07-02T14:07:15.6120630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,54.93*4F
2024-07-02T14:07:16.6143898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,54.89*4A
2024-07-02T14:07:17.6141773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,54.94*4C
2024-07-02T14:07:18.6139299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,55.07*4A
2024-07-02T14:07:19.6137671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,55.10*47
2024-07-02T14:07:20.6136153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,55.12*4E
2024-07-02T14:07:21.5995889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,55.16*4A
2024-07-02T14:07:22.5994623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,55.15*4F
2024-07-02T14:07:23.5991879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,55.07*49
2024-07-02T14:07:24.5990518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,55.00*45
2024-07-02T14:07:25.5988738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,55.03*42
2024-07-02T14:07:26.6143113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,55.02*4B
2024-07-02T14:07:27.6140980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,54.91*44
2024-07-02T14:07:28.6139014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,54.86*4B
2024-07-02T14:07:29.6137373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,54.93*47
2024-07-02T14:07:30.6135386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,55.15*45
2024-07-02T14:07:31.6133307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,55.28*42
2024-07-02T14:07:32.6131017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,55.21*48
2024-07-02T14:07:33.6129862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,55.09*4C
2024-07-02T14:07:34.6126115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,55.01*40
2024-07-02T14:07:35.6125784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,54.99*46
2024-07-02T14:07:36.6124055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,54.94*44
2024-07-02T14:07:37.6121846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,54.91*4B
2024-07-02T14:07:38.6120426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,54.90*4D
2024-07-02T14:07:39.6118016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,54.93*4E
2024-07-02T14:07:40.6115523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,54.96*49
2024-07-02T14:07:41.6115099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,54.96*4D
2024-07-02T14:07:42.6112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,54.95*44
2024-07-02T14:07:43.6110567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,54.99*4D
2024-07-02T14:07:44.6108051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,55.02*4D
2024-07-02T14:07:45.6106187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,55.14*46
2024-07-02T14:07:46.6122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,55.29*43
2024-07-02T14:07:47.6049938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,55.27*4B
2024-07-02T14:07:48.6047613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,55.11*45
2024-07-02T14:07:49.6044418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,54.90*4D
2024-07-02T14:07:50.6039834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,54.81*66
2024-07-02T14:07:51.6037209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,54.95*48
2024-07-02T14:07:52.6033437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,55.10*6B
2024-07-02T14:07:53.6030522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,55.19*43
2024-07-02T14:07:54.6026776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,55.29*46
2024-07-02T14:07:55.6023980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,55.36*4C
2024-07-02T14:07:56.6020398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,55.30*4A
2024-07-02T14:07:57.6017407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,55.17*4B
2024-07-02T14:07:58.6073694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,55.03*4C
2024-07-02T14:07:59.6070768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,54.93*47
2024-07-02T14:08:00.6068039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,55.02*49
2024-07-02T14:08:01.6090270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,55.20*4C
2024-07-02T14:08:02.6172543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,55.26*4F
2024-07-02T14:08:03.6084655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,55.24*45
2024-07-02T14:08:04.6081811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,55.20*47
2024-07-02T14:08:05.6079744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,55.12*6D
2024-07-02T14:08:06.6076750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,55.01*48
2024-07-02T14:08:07.6074324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,54.98*48
2024-07-02T14:08:08.5990372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,55.00*44
2024-07-02T14:08:09.5988157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,54.98*4E
2024-07-02T14:08:10.5985736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,54.95*4B
2024-07-02T14:08:11.5983482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,55.06*46
2024-07-02T14:08:12.5981002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,55.22*40
2024-07-02T14:08:13.6013088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,55.27*47
2024-07-02T14:08:14.6010827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,55.17*49
2024-07-02T14:08:15.6008377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,55.04*41
2024-07-02T14:08:16.6006109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,54.95*49
2024-07-02T14:08:17.6018667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,55.01*41
2024-07-02T14:08:18.6001800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,55.21*4B
2024-07-02T14:08:19.6072473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,55.36*42
2024-07-02T14:08:20.6072295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,55.29*40
2024-07-02T14:08:21.6069790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,55.05*40
2024-07-02T14:08:22.6067385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,54.81*42
2024-07-02T14:08:23.6064782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,54.72*49
2024-07-02T14:08:24.6063409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,54.87*64
2024-07-02T14:08:25.6060966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,55.16*49
2024-07-02T14:08:26.6058481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,55.34*46
2024-07-02T14:08:27.6081336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,55.29*41
2024-07-02T14:08:28.6054805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,55.09*4E
2024-07-02T14:08:29.6052361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,54.95*4C
2024-07-02T14:08:30.6050524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,54.97*4C
2024-07-02T14:08:31.6048204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,55.11*41
2024-07-02T14:08:32.6046482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,55.23*4A
2024-07-02T14:08:33.6044635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,55.21*46
2024-07-02T14:08:34.6042707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,54.94*62
2024-07-02T14:08:35.6086015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,54.61*61
2024-07-02T14:08:36.6083891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,54.50*48
2024-07-02T14:08:37.6081190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,54.75*6E
2024-07-02T14:08:38.6079661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,55.11*69
2024-07-02T14:08:39.6077340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,55.32*41
2024-07-02T14:08:40.6075869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,55.45*4C
2024-07-02T14:08:41.6074046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,55.45*41
2024-07-02T14:08:42.6071280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,55.37*40
2024-07-02T14:08:43.6069463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,55.21*4A
2024-07-02T14:08:44.6067210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,54.89*62
2024-07-02T14:08:45.6065444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,54.61*63
2024-07-02T14:08:46.6062210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,54.62*67
2024-07-02T14:08:47.6080655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,54.86*60
2024-07-02T14:08:48.6078460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,55.13*62
2024-07-02T14:08:49.6104244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,55.29*45
2024-07-02T14:08:50.6102410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,55.22*4B
2024-07-02T14:08:51.5987704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,55.08*46
2024-07-02T14:08:52.5985753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,55.03*4A
2024-07-02T14:08:53.5999032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,55.04*4B
2024-07-02T14:08:54.5999563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,55.04*45
2024-07-02T14:08:55.5997231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,55.09*4D
2024-07-02T14:08:56.6028142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,55.03*48
2024-07-02T14:08:57.6026202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,54.95*4F
2024-07-02T14:08:58.6024229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,54.98*4D
2024-07-02T14:08:59.6022714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,54.93*45
2024-07-02T14:09:00.6019835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,54.70*46
2024-07-02T14:09:01.6017775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,54.54*4E
2024-07-02T14:09:02.6015551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,54.62*4B
2024-07-02T14:09:03.6014608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,54.86*4D
2024-07-02T14:09:04.6012465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,55.08*45
2024-07-02T14:09:05.6054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,55.19*4F
2024-07-02T14:09:06.6045293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,55.11*49
2024-07-02T14:09:07.6043077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,54.93*4D
2024-07-02T14:09:08.6040515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,54.85*42
2024-07-02T14:09:09.6039488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,54.90*43
2024-07-02T14:09:10.6037628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,55.07*42
2024-07-02T14:09:11.6034693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,55.19*4B
2024-07-02T14:09:12.6033499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,55.08*43
2024-07-02T14:09:13.6031367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,54.87*4A
2024-07-02T14:09:14.6029147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,54.83*49
2024-07-02T14:09:15.6027947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,54.98*45
2024-07-02T14:09:16.6025512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,55.16*4C
2024-07-02T14:09:17.6060527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,55.20*4F
2024-07-02T14:09:18.6078153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,55.14*44
2024-07-02T14:09:19.6075738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,55.11*40
2024-07-02T14:09:20.6074402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,55.15*47
2024-07-02T14:09:21.6072705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,55.08*46
2024-07-02T14:09:22.6070208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,54.82*49
2024-07-02T14:09:23.6074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,54.67*4A
2024-07-02T14:09:24.6066483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,54.82*4D
2024-07-02T14:09:25.6063689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,55.16*4F
2024-07-02T14:09:26.6062814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,55.35*4F
2024-07-02T14:09:27.6060545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,55.32*41
2024-07-02T14:09:28.6057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,55.15*47
2024-07-02T14:09:29.6056578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,55.01*49
2024-07-02T14:09:30.6054133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,55.03*4D
2024-07-02T14:09:31.6052927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,55.10*48
2024-07-02T14:09:32.6050718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,55.08*48
2024-07-02T14:09:33.6048965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,54.92*43
2024-07-02T14:09:34.6047043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,54.78*40
2024-07-02T14:09:35.6044786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,54.72*4A
2024-07-02T14:09:36.6042926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,54.80*60
2024-07-02T14:09:37.6041456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,55.01*4D
2024-07-02T14:09:38.6128681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,55.19*40
2024-07-02T14:09:39.6127019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,55.24*43
2024-07-02T14:09:40.6124933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,55.11*44
2024-07-02T14:09:41.6123542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,54.90*40
2024-07-02T14:09:42.6121037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,54.76*47
2024-07-02T14:09:43.5991572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,54.82*46
2024-07-02T14:09:44.5990242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,55.02*49
2024-07-02T14:09:45.5988049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,55.16*4C
2024-07-02T14:09:46.6043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,55.20*4C
2024-07-02T14:09:47.5978186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,55.08*4B
2024-07-02T14:09:48.6131371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,54.87*4B
2024-07-02T14:09:49.6130714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,54.82*4A
2024-07-02T14:09:50.6129082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,55.03*4F
2024-07-02T14:09:51.6060302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,55.23*4F
2024-07-02T14:09:52.5998372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,55.17*46
2024-07-02T14:09:53.5995849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.32,54.84*68
2024-07-02T14:09:54.5994010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,54.53*66
2024-07-02T14:09:55.5992019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,54.55*4E
2024-07-02T14:09:56.6007102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,54.82*66
2024-07-02T14:09:57.5988156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,55.12*46
2024-07-02T14:09:58.5985735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,55.30*41
2024-07-02T14:09:59.5983929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,55.23*45
2024-07-02T14:10:00.5982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,55.07*44
2024-07-02T14:10:01.5980067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,54.90*41
2024-07-02T14:10:02.5977913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,54.72*4E
2024-07-02T14:10:03.6132235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,54.66*4A
2024-07-02T14:10:04.6130230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,54.82*40
2024-07-02T14:10:05.6128081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,55.18*43
2024-07-02T14:10:06.6126537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,55.50*49
2024-07-02T14:10:07.6124328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,55.45*44
2024-07-02T14:10:08.6121635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,55.12*49
2024-07-02T14:10:09.5990872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,54.85*4F
2024-07-02T14:10:10.5989372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,54.72*46
2024-07-02T14:10:11.5987606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,54.64*48
2024-07-02T14:10:12.5985326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,54.73*4C
2024-07-02T14:10:13.5983821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,54.91*49
2024-07-02T14:10:14.5981687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,55.12*4C
2024-07-02T14:10:15.6025438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,55.30*42
2024-07-02T14:10:16.6050714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,55.34*4D
2024-07-02T14:10:17.6048398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,55.23*47
2024-07-02T14:10:18.6045428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,55.21*42
2024-07-02T14:10:19.6044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,55.23*40
2024-07-02T14:10:20.6042635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,55.22*4E
2024-07-02T14:10:21.6040507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,55.11*4C
2024-07-02T14:10:22.6038673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,55.02*42
2024-07-02T14:10:23.6036625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,54.95*49
2024-07-02T14:10:24.6086672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,54.73*6A
2024-07-02T14:10:25.6084861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,54.60*61
2024-07-02T14:10:26.6082855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,54.68*40
2024-07-02T14:10:27.6081101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,54.98*4F
2024-07-02T14:10:28.6078702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,55.28*4E
2024-07-02T14:10:29.6076407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,55.32*49
2024-07-02T14:10:30.6075070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,55.21*4D
2024-07-02T14:10:31.6073192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,55.02*43
2024-07-02T14:10:32.6070455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,54.86*48
2024-07-02T14:10:33.6069653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,54.91*4F
2024-07-02T14:10:34.6066256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,55.13*4E
2024-07-02T14:10:35.6065148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,55.29*48
2024-07-02T14:10:36.6063336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,55.29*4A
2024-07-02T14:10:37.6061060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,55.14*61
2024-07-02T14:10:38.6082014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,55.02*4B
2024-07-02T14:10:39.6108949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,54.95*45
2024-07-02T14:10:40.6105506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,55.00*4A
2024-07-02T14:10:41.6105189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,55.13*44
2024-07-02T14:10:42.6102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,55.19*4E
2024-07-02T14:10:43.6101056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,55.12*41
2024-07-02T14:10:44.6099440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,54.91*49
2024-07-02T14:10:45.6097176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,54.71*6C
2024-07-02T14:10:46.6095360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,54.73*6E
2024-07-02T14:10:47.6093452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,54.97*66
2024-07-02T14:10:48.6091744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,55.22*4F
2024-07-02T14:10:49.6089483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,55.40*40
2024-07-02T14:10:50.6087600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,55.50*45
2024-07-02T14:10:51.6085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,55.39*4A
2024-07-02T14:10:52.6084160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,55.09*41
2024-07-02T14:10:53.6081653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,54.77*4C
2024-07-02T14:10:54.6079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,54.67*4B
2024-07-02T14:10:55.6077325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,54.89*41
2024-07-02T14:10:56.6075772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,55.25*4C
2024-07-02T14:10:57.6073828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,55.48*47
2024-07-02T14:10:58.6071635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,55.51*4C
2024-07-02T14:10:59.6069681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,55.39*4F
2024-07-02T14:11:00.6067980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,55.14*45
2024-07-02T14:11:01.6066020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,54.94*47
2024-07-02T14:11:02.6064181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,54.87*40
2024-07-02T14:11:03.6061601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,55.11*4C
2024-07-02T14:11:04.6059995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,55.47*4B
2024-07-02T14:11:05.6058304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,55.56*46
2024-07-02T14:11:06.6055630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,55.27*66
2024-07-02T14:11:07.6054310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,54.80*61
2024-07-02T14:11:08.6052393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,54.55*4F
2024-07-02T14:11:09.6050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,54.74*63
2024-07-02T14:11:10.6047285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,55.22*63
2024-07-02T14:11:11.6046755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,55.64*46
2024-07-02T14:11:12.6044844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,55.82*49
2024-07-02T14:11:13.6042710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,55.66*49
2024-07-02T14:11:14.6069502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,55.34*4B
2024-07-02T14:11:15.6068282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,55.13*4F
2024-07-02T14:11:16.6066337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,55.05*4D
2024-07-02T14:11:17.6063829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,55.13*49
2024-07-02T14:11:18.6062756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,55.16*41
2024-07-02T14:11:19.6060515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,55.14*48
2024-07-02T14:11:20.6058501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,55.16*45
2024-07-02T14:11:21.6102605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,55.11*4E
2024-07-02T14:11:22.6087698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,55.08*4C
2024-07-02T14:11:23.6102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,55.09*4E
2024-07-02T14:11:24.6101151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,55.12*4E
2024-07-02T14:11:25.6123456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,55.16*47
2024-07-02T14:11:26.6096164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,55.25*4F
2024-07-02T14:11:27.6095476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,55.24*48
2024-07-02T14:11:28.6093207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,55.12*4B
2024-07-02T14:11:29.6125027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,55.05*49
2024-07-02T14:11:30.6088667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,55.10*4F
2024-07-02T14:11:31.6087847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,55.19*48
2024-07-02T14:11:32.6084894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,55.21*45
2024-07-02T14:11:33.6084293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,55.08*43
2024-07-02T14:11:34.6081621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,54.96*46
2024-07-02T14:11:35.6079558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,54.86*47
2024-07-02T14:11:36.6077464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,54.79*49
2024-07-02T14:11:37.6075273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,54.96*4D
2024-07-02T14:11:38.6073926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,55.23*43
2024-07-02T14:11:39.6071663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,55.34*4D
2024-07-02T14:11:40.6000798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,55.23*4B
2024-07-02T14:11:41.5998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,55.01*4E
2024-07-02T14:11:42.5996902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,54.92*4B
2024-07-02T14:11:43.5995248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,54.87*4E
2024-07-02T14:11:44.5993330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,54.79*4C
2024-07-02T14:11:45.5991602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,54.80*49
2024-07-02T14:11:46.5990313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,54.87*49
2024-07-02T14:11:47.5988180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,55.02*4C
2024-07-02T14:11:48.6142648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,55.17*40
2024-07-02T14:11:49.6049162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,55.23*4F
2024-07-02T14:11:50.6138738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,55.17*4B
2024-07-02T14:11:51.6133766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,55.01*42
2024-07-02T14:11:52.6146934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,54.86*49
2024-07-02T14:11:53.6132263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,54.81*4A
2024-07-02T14:11:54.6130832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,54.84*44
2024-07-02T14:11:55.6064616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,54.93*45
2024-07-02T14:11:56.6063036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,55.00*44
2024-07-02T14:11:57.6060623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,55.14*49
2024-07-02T14:11:58.5991520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,55.24*47
2024-07-02T14:11:59.5988869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,55.19*44
2024-07-02T14:12:00.6143926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,55.09*48
2024-07-02T14:12:01.6093161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,55.06*40
2024-07-02T14:12:02.6091507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,55.18*4C
2024-07-02T14:12:03.6089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,55.26*4D
2024-07-02T14:12:04.6087352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,55.11*4C
2024-07-02T14:12:05.6085090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,54.84*4D
2024-07-02T14:12:06.6101488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,54.69*49
2024-07-02T14:12:07.6100132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,54.64*49
2024-07-02T14:12:08.6097953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,54.61*4E
2024-07-02T14:12:09.6096282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,54.73*42
2024-07-02T14:12:10.6093147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,54.91*45
2024-07-02T14:12:11.6092459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,55.10*4C
2024-07-02T14:12:12.6090390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,55.21*4B
2024-07-02T14:12:13.6088259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,55.16*4F
2024-07-02T14:12:14.6124371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,55.00*44
2024-07-02T14:12:15.6122794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,54.80*47
2024-07-02T14:12:16.6120598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,54.75*4C
2024-07-02T14:12:17.6118935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,54.83*48
2024-07-02T14:12:18.6116539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,54.88*41
2024-07-02T14:12:19.6114126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,54.81*44
2024-07-02T14:12:20.6112723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,54.79*47
2024-07-02T14:12:21.6110937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,54.82*49
2024-07-02T14:12:22.6139658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,54.95*48
2024-07-02T14:12:23.6137811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,55.05*4A
2024-07-02T14:12:24.6135581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,55.00*4D
2024-07-02T14:12:25.6000533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,55.01*4D
2024-07-02T14:12:26.5998442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,54.97*42
2024-07-02T14:12:27.5996446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,54.79*40
2024-07-02T14:12:28.5994817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,54.74*46
2024-07-02T14:12:29.5992376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,54.84*49
2024-07-02T14:12:30.6145724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,55.03*4B
2024-07-02T14:12:31.6144206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,55.20*49
2024-07-02T14:12:32.6144024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,55.28*41
2024-07-02T14:12:33.6004813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,55.34*49
2024-07-02T14:12:34.6003065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,55.32*47
2024-07-02T14:12:35.6001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,55.16*42
2024-07-02T14:12:36.5998687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,54.98*4A
2024-07-02T14:12:37.5997257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,54.86*45
2024-07-02T14:12:38.5995182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,54.84*43
2024-07-02T14:12:39.5992976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,54.93*44
2024-07-02T14:12:40.6147341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,55.04*40
2024-07-02T14:12:41.6145257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,55.09*45
2024-07-02T14:12:42.6163979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,55.09*41
2024-07-02T14:12:43.6141568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,55.04*48
2024-07-02T14:12:44.6078821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,55.00*4C
2024-07-02T14:12:45.6056222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,55.05*45
2024-07-02T14:12:46.6095618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,55.10*47
2024-07-02T14:12:47.6099304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,55.01*4C
2024-07-02T14:12:48.6148037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,54.88*46
2024-07-02T14:12:49.6145609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,54.83*47
2024-07-02T14:12:50.6143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,54.76*4E
2024-07-02T14:12:51.6142206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,54.72*4C
2024-07-02T14:12:52.6139215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,54.76*4A
2024-07-02T14:12:53.6137767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,54.84*4C
2024-07-02T14:12:54.6136081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,54.93*4A
2024-07-02T14:12:55.6133740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,55.06*4E
2024-07-02T14:12:56.6131309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,55.20*48
2024-07-02T14:12:57.6130531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,55.14*4A
2024-07-02T14:12:58.6128090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,55.02*4D
2024-07-02T14:12:59.6126023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,54.97*4E
2024-07-02T14:13:00.6124008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,54.94*45
2024-07-02T14:13:01.6005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,54.93*44
2024-07-02T14:13:02.6021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,54.97*41
2024-07-02T14:13:03.6019820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,55.00*43
2024-07-02T14:13:04.6016976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,55.01*4B
2024-07-02T14:13:05.6015861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,55.03*48
2024-07-02T14:13:06.6013593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,55.11*40
2024-07-02T14:13:07.6011644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,55.12*40
2024-07-02T14:13:08.6009622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,54.99*4E
2024-07-02T14:13:09.6006937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,54.93*43
2024-07-02T14:13:10.6002808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,54.99*42
2024-07-02T14:13:11.6000437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,55.07*4C
2024-07-02T14:13:12.5997000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,55.12*46
2024-07-02T14:13:13.5993861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,55.07*4F
2024-07-02T14:13:14.5991650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,55.01*4D
2024-07-02T14:13:15.6144295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,55.00*45
2024-07-02T14:13:16.6141418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,55.09*49
2024-07-02T14:13:17.6139386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,55.14*41
2024-07-02T14:13:18.6135991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,55.12*42
2024-07-02T14:13:19.6132692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,55.07*48
2024-07-02T14:13:20.6130710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,54.96*4B
2024-07-02T14:13:21.6128470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,54.88*42
2024-07-02T14:13:22.6126020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,54.97*49
2024-07-02T14:13:23.6123509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,55.08*45
2024-07-02T14:13:24.6121217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,55.12*49
2024-07-02T14:13:25.6118526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,55.05*4C
2024-07-02T14:13:26.6116081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,54.89*42
2024-07-02T14:13:27.6113414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,54.77*43
2024-07-02T14:13:28.6110509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,54.87*49
2024-07-02T14:13:29.6108664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,55.03*49
2024-07-02T14:13:30.6106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,55.20*40
2024-07-02T14:13:31.6104588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,55.31*46
2024-07-02T14:13:32.6100826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,55.34*4A
2024-07-02T14:13:33.6099539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,55.20*4A
2024-07-02T14:13:34.6097710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,55.03*4E
2024-07-02T14:13:35.6009205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,54.99*66
2024-07-02T14:13:36.6007092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,54.96*4C
2024-07-02T14:13:37.6005473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,55.01*41
2024-07-02T14:13:38.6003195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,55.10*40
2024-07-02T14:13:39.6000865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,55.12*44
2024-07-02T14:13:40.6032588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,55.22*4D
2024-07-02T14:13:41.6030826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,55.30*4B
2024-07-02T14:13:42.6029114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,55.33*40
2024-07-02T14:13:43.6026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,55.23*46
2024-07-02T14:13:44.6023901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,55.08*4D
2024-07-02T14:13:45.6023244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,54.99*49
2024-07-02T14:13:46.6110458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,55.07*42
2024-07-02T14:13:47.6107947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,55.21*49
2024-07-02T14:13:48.6106126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,55.23*43
2024-07-02T14:13:49.6104340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,55.18*44
2024-07-02T14:13:50.5993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,55.10*45
2024-07-02T14:13:51.6017890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,55.07*4E
2024-07-02T14:13:52.5988719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,55.12*47
2024-07-02T14:13:53.6012012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,55.05*41
2024-07-02T14:13:54.6010739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,54.85*42
2024-07-02T14:13:55.6007952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,54.71*40
2024-07-02T14:13:56.6028542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,54.74*4A
2024-07-02T14:13:57.6046221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,55.05*41
2024-07-02T14:13:58.6044543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,55.44*61
2024-07-02T14:13:59.6042229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,55.53*4E
2024-07-02T14:14:00.6040050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,55.37*43
2024-07-02T14:14:01.6077572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,55.11*45
2024-07-02T14:14:02.6075349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,54.93*4C
2024-07-02T14:14:03.6072723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,54.86*6C
2024-07-02T14:14:04.6071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,54.88*65
2024-07-02T14:14:05.6069034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,54.92*4F
2024-07-02T14:14:06.6117697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,54.99*4D
2024-07-02T14:14:07.6115820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,55.15*4D
2024-07-02T14:14:08.6114150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,55.23*4A
2024-07-02T14:14:09.6111853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,55.22*4D
2024-07-02T14:14:10.6109962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,55.16*4F
2024-07-02T14:14:11.6107441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,55.21*4E
2024-07-02T14:14:12.6105868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,55.29*41
2024-07-02T14:14:13.6103381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,55.25*4A
2024-07-02T14:14:14.6101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,55.07*4D
2024-07-02T14:14:15.6100020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,54.96*6C
2024-07-02T14:14:16.6098237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,54.92*61
2024-07-02T14:14:17.5979732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,54.94*45
2024-07-02T14:14:18.6134444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,55.01*4C
2024-07-02T14:14:19.6131632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,55.07*4A
2024-07-02T14:14:20.6012815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,55.02*49
2024-07-02T14:14:21.6010952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,55.00*4C
2024-07-02T14:14:22.6034232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,55.08*48
2024-07-02T14:14:23.6034230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,55.11*4C
2024-07-02T14:14:24.6033075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,55.16*4D
2024-07-02T14:14:25.6030451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,55.10*45
2024-07-02T14:14:26.6028219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,54.99*40
2024-07-02T14:14:27.6044940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,54.80*69
2024-07-02T14:14:28.6043243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,54.72*65
2024-07-02T14:14:29.6041005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,54.88*69
2024-07-02T14:14:30.6039090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,55.04*4F
2024-07-02T14:14:31.6037083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,55.08*43
2024-07-02T14:14:32.6034309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,55.05*4D
2024-07-02T14:14:33.6033103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,55.04*48
2024-07-02T14:14:34.6031492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,55.11*47
2024-07-02T14:14:35.6029643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,55.02*4B
2024-07-02T14:14:36.6066279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,54.85*40
2024-07-02T14:14:37.6064321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,54.83*46
2024-07-02T14:14:38.6062334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,54.91*47
2024-07-02T14:14:39.6060112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,55.03*47
2024-07-02T14:14:40.6058253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,55.06*4A
2024-07-02T14:14:41.6056510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,55.04*4B
2024-07-02T14:14:42.6054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,54.92*4F
2024-07-02T14:14:43.6052640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,54.71*41
2024-07-02T14:14:44.6050816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,54.62*43
2024-07-02T14:14:45.6049088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,54.66*4A
2024-07-02T14:14:46.6046981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,54.97*46
2024-07-02T14:14:47.6044709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,55.21*4D
2024-07-02T14:14:48.6042731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,55.17*42
2024-07-02T14:14:49.6041370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,55.02*68
2024-07-02T14:14:50.6038788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,54.74*4A
2024-07-02T14:14:51.6067869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,54.55*4B
2024-07-02T14:14:52.6065941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,54.61*4E
2024-07-02T14:14:53.6064082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,54.83*48
2024-07-02T14:14:54.6062533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,55.05*48
2024-07-02T14:14:55.6060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,55.23*4A
2024-07-02T14:14:56.6058455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,55.30*4D
2024-07-02T14:14:57.6056561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,55.16*40
2024-07-02T14:14:58.6054542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,55.03*4A
2024-07-02T14:14:59.6053014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,54.97*43
2024-07-02T14:15:00.6051477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,54.86*44
2024-07-02T14:15:01.6048949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,54.77*47
2024-07-02T14:15:02.6142930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,54.80*44
2024-07-02T14:15:03.6140456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,54.93*40
2024-07-02T14:15:04.6138697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,55.00*4A
2024-07-02T14:15:05.6003500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,54.99*40
2024-07-02T14:15:06.6001324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,55.02*45
2024-07-02T14:15:07.5999582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,55.11*4F
2024-07-02T14:15:08.5997557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,55.15*4D
2024-07-02T14:15:09.5995718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,55.09*40
2024-07-02T14:15:10.6035798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,54.99*40
2024-07-02T14:15:11.6052344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,54.81*45
2024-07-02T14:15:12.6051268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,54.71*4E
2024-07-02T14:15:13.6048570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,54.69*4C
2024-07-02T14:15:14.6046459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,54.80*4A
2024-07-02T14:15:15.6044852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,54.96*4E
2024-07-02T14:15:16.6043184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,55.07*43
2024-07-02T14:15:17.6041000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,55.15*41
2024-07-02T14:15:18.6066858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,55.06*4B
2024-07-02T14:15:19.6064213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,54.90*4B
2024-07-02T14:15:20.6062327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,54.76*41
2024-07-02T14:15:21.6061148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,54.75*49
2024-07-02T14:15:22.6058843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,54.80*46
2024-07-02T14:15:23.6057286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,54.95*47
2024-07-02T14:15:24.6110738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,55.10*47
2024-07-02T14:15:25.6108190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,55.10*40
2024-07-02T14:15:26.6106371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,55.01*48
2024-07-02T14:15:27.6133069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,54.95*41
2024-07-02T14:15:28.6131127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,55.00*4D
2024-07-02T14:15:29.6129059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,55.04*47
2024-07-02T14:15:30.6126051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,54.95*49
2024-07-02T14:15:31.6125525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,54.94*4D
2024-07-02T14:15:32.6123034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,54.91*41
2024-07-02T14:15:33.6121196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,54.88*4B
2024-07-02T14:15:34.6119377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,54.92*41
2024-07-02T14:15:35.6115953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,55.03*42
2024-07-02T14:15:36.6115843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,55.05*44
2024-07-02T14:15:37.6113089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,54.97*4D
2024-07-02T14:15:38.6111402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,54.91*4B
2024-07-02T14:15:39.6108501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,54.81*43
2024-07-02T14:15:40.6107651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,54.68*4A
2024-07-02T14:15:41.6011900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,54.74*4A
2024-07-02T14:15:42.6058446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,54.94*42
2024-07-02T14:15:43.6075688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,55.08*40
2024-07-02T14:15:44.6074348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,55.14*47
2024-07-02T14:15:45.6071713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,55.12*4B
2024-07-02T14:15:46.6070074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,55.08*44
2024-07-02T14:15:47.6088659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,55.00*41
2024-07-02T14:15:48.6086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,54.88*42
2024-07-02T14:15:49.6084582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,54.86*49
2024-07-02T14:15:50.6082279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,54.96*44
2024-07-02T14:15:51.6080582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,55.12*4C
2024-07-02T14:15:52.6078516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,55.28*44
2024-07-02T14:15:53.6076609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,55.30*41
2024-07-02T14:15:54.6074631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,55.10*40
2024-07-02T14:15:55.6072713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,54.88*4D
2024-07-02T14:15:56.6070506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,54.94*49
2024-07-02T14:15:57.6069331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,55.17*4D
2024-07-02T14:15:58.6066659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,55.39*4B
2024-07-02T14:15:59.6089144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,55.46*47
2024-07-02T14:16:00.6087639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,55.53*48
2024-07-02T14:16:01.6085630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,55.76*48
2024-07-02T14:16:02.6083849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,56.13*40
2024-07-02T14:16:03.6081449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,56.43*41
2024-07-02T14:16:04.6079704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,56.61*4D
2024-07-02T14:16:05.6105014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,56.90*48
2024-07-02T14:16:06.6102939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,57.28*48
2024-07-02T14:16:07.6100450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,57.75*48
2024-07-02T14:16:08.6098527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,58.07*43
2024-07-02T14:16:09.6096422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,58.16*43
2024-07-02T14:16:10.6095366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,58.11*4C
2024-07-02T14:16:11.6138943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,58.21*4F
2024-07-02T14:16:12.6136275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,58.49*40
2024-07-02T14:16:13.6134227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,58.81*67
2024-07-02T14:16:14.6132717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,58.91*4A
2024-07-02T14:16:15.6130871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,58.95*45
2024-07-02T14:16:16.6010906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,58.99*4E
2024-07-02T14:16:17.6126934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,59.02*45
2024-07-02T14:16:18.6125067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,59.14*40
2024-07-02T14:16:19.6122739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,59.37*47
2024-07-02T14:16:20.6121107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,59.50*46
2024-07-02T14:16:21.6118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,59.54*48
2024-07-02T14:16:22.6116819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,59.57*43
2024-07-02T14:16:23.6114450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,59.68*40
2024-07-02T14:16:24.6112967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,59.88*47
2024-07-02T14:16:25.6111305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,59.98*43
2024-07-02T14:16:26.6109283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,59.89*48
2024-07-02T14:16:27.6106778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,59.78*4A
2024-07-02T14:16:28.6104779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,59.83*48
2024-07-02T14:16:29.6103218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,60.02*47
2024-07-02T14:16:30.6102023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,60.16*49
2024-07-02T14:16:31.6098894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,60.17*40
2024-07-02T14:16:32.6098155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,60.16*4B
2024-07-02T14:16:33.6094854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,60.20*4F
2024-07-02T14:16:34.6093865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,60.16*42
2024-07-02T14:16:35.6091576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,60.03*49
2024-07-02T14:16:36.6089428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,59.97*48
2024-07-02T14:16:37.6087406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,60.00*4C
2024-07-02T14:16:38.6085442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,60.02*43
2024-07-02T14:16:39.6083567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,60.00*43
2024-07-02T14:16:40.6081629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,59.95*4C
2024-07-02T14:16:41.6079951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,60.07*4E
2024-07-02T14:16:42.6077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,60.28*44
2024-07-02T14:16:43.6076712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,60.34*40
2024-07-02T14:16:44.6074119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,60.21*4E
2024-07-02T14:16:45.6072093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,60.10*48
2024-07-02T14:16:46.6070141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,60.10*4D
2024-07-02T14:16:47.6068167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,60.16*44
2024-07-02T14:16:48.6066273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,60.18*43
2024-07-02T14:16:49.6064448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,60.19*43
2024-07-02T14:16:50.6062052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,60.12*4B
2024-07-02T14:16:51.6060587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,59.97*46
2024-07-02T14:16:52.6058751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,59.82*4E
2024-07-02T14:16:53.6056259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,59.85*48
2024-07-02T14:16:54.6054757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,60.12*4F
2024-07-02T14:16:55.6052769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,60.36*47
2024-07-02T14:16:56.6051163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,60.33*4E
2024-07-02T14:16:57.6048892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,60.11*4F
2024-07-02T14:16:58.6044820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,59.88*40
2024-07-02T14:16:59.6044235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,59.79*44
2024-07-02T14:17:00.6042901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,59.93*4C
2024-07-02T14:17:01.6040688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,60.13*47
2024-07-02T14:17:02.6052332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,60.23*4A
2024-07-02T14:17:03.6084835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,60.17*46
2024-07-02T14:17:04.6134517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,60.00*4E
2024-07-02T14:17:05.6133245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,59.87*48
2024-07-02T14:17:06.6132316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,59.93*43
2024-07-02T14:17:07.6001489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,60.03*41
2024-07-02T14:17:08.5999771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,60.10*4D
2024-07-02T14:17:09.5999160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,60.06*46
2024-07-02T14:17:10.6152506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,59.89*40
2024-07-02T14:17:11.6020542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,59.89*43
2024-07-02T14:17:12.6056093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,60.10*4A
2024-07-02T14:17:13.6054062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,60.19*4A
2024-07-02T14:17:14.6051891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,59.99*4A
2024-07-02T14:17:15.6050285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,59.83*43
2024-07-02T14:17:16.6047981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,59.89*46
2024-07-02T14:17:17.6107653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,60.13*63
2024-07-02T14:17:18.6147509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,60.27*4D
2024-07-02T14:17:19.6146089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,60.18*4C
2024-07-02T14:17:20.6143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,59.97*4A
2024-07-02T14:17:21.6141760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,59.79*47
2024-07-02T14:17:22.6140904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,59.71*44
2024-07-02T14:17:23.6000045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,59.75*68
2024-07-02T14:17:24.5998448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,59.92*6F
2024-07-02T14:17:25.6029322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,60.08*4E
2024-07-02T14:17:26.6027200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,60.18*47
2024-07-02T14:17:27.6025401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,60.16*48
2024-07-02T14:17:28.6023729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,60.12*4E
2024-07-02T14:17:29.6021736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,60.02*4A
2024-07-02T14:17:30.6019637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,59.95*4B
2024-07-02T14:17:31.6017228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,60.01*4A
2024-07-02T14:17:32.6015330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,60.06*43
2024-07-02T14:17:33.6013924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,59.98*4C
2024-07-02T14:17:34.6032503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,59.87*6E
2024-07-02T14:17:35.6071581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,59.79*66
2024-07-02T14:17:36.5980789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,59.92*4A
2024-07-02T14:17:37.6135504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,60.06*62
2024-07-02T14:17:38.6133094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,60.17*4F
2024-07-02T14:17:39.6131604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,60.24*42
2024-07-02T14:17:40.6009645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,60.27*4A
2024-07-02T14:17:41.6007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,60.26*4B
2024-07-02T14:17:42.6005885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,60.17*46
2024-07-02T14:17:43.6003659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,60.09*4D
2024-07-02T14:17:44.6158495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,60.05*44
2024-07-02T14:17:45.6156788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,60.02*48
2024-07-02T14:17:46.6154207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,59.98*47
2024-07-02T14:17:47.6153335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,59.97*4B
2024-07-02T14:17:48.6017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,60.02*4D
2024-07-02T14:17:49.6016000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,60.14*4F
2024-07-02T14:17:50.6045559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,60.33*48
2024-07-02T14:17:51.6043725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,60.34*4E
2024-07-02T14:17:52.6041698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,60.08*4F
2024-07-02T14:17:53.6039988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,59.86*4A
2024-07-02T14:17:54.6037965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,59.90*4E
2024-07-02T14:17:55.6060468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,60.14*4A
2024-07-02T14:17:56.6116096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,60.45*42
2024-07-02T14:17:57.6015764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,60.60*45
2024-07-02T14:17:58.6014519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,60.42*47
2024-07-02T14:17:59.6011741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,60.17*40
2024-07-02T14:18:00.6010222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,60.02*4A
2024-07-02T14:18:01.6008177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,60.03*4B
2024-07-02T14:18:02.6049707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,60.03*4E
2024-07-02T14:18:03.6047524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,60.04*4D
2024-07-02T14:18:04.6065737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,60.06*4E
2024-07-02T14:18:05.6063824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,60.14*45
2024-07-02T14:18:06.6061800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,60.28*41
2024-07-02T14:18:07.6060188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,60.22*44
2024-07-02T14:18:08.6057959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,59.97*47
2024-07-02T14:18:09.6056055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,59.78*4E
2024-07-02T14:18:10.6054043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,59.77*45
2024-07-02T14:18:11.6082164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,60.01*46
2024-07-02T14:18:12.6080298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,60.23*41
2024-07-02T14:18:13.6077834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,60.28*48
2024-07-02T14:18:14.6076406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,60.11*45
2024-07-02T14:18:15.6074937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,59.84*4B
2024-07-02T14:18:16.6071862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,59.75*46
2024-07-02T14:18:17.6094012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,59.85*66
2024-07-02T14:18:18.6128908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,59.90*4E
2024-07-02T14:18:19.6125003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,59.87*42
2024-07-02T14:18:20.6111567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,59.85*4F
2024-07-02T14:18:21.6109678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,59.84*4E
2024-07-02T14:18:22.6108013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,59.90*4B
2024-07-02T14:18:23.6048556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,60.01*4D
2024-07-02T14:18:24.6046808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,60.08*4B
2024-07-02T14:18:25.6044798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,60.00*4A
2024-07-02T14:18:26.6076500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,59.89*4E
2024-07-02T14:18:27.6075128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,59.96*44
2024-07-02T14:18:28.6073045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,60.16*41
2024-07-02T14:18:29.6070541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,60.29*47
2024-07-02T14:18:30.6067252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,60.28*4F
2024-07-02T14:18:31.6066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,60.15*41
2024-07-02T14:18:32.6064756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,60.00*49
2024-07-02T14:18:33.6062844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,59.96*4A
2024-07-02T14:18:34.6133037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,60.04*46
2024-07-02T14:18:35.6131183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,60.07*49
2024-07-02T14:18:36.6129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,59.98*40
2024-07-02T14:18:37.6127690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,60.04*42
2024-07-02T14:18:38.6125490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,60.22*4D
2024-07-02T14:18:39.6123987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,60.30*40
2024-07-02T14:18:40.6121548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,60.20*4F
2024-07-02T14:18:41.6119814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,60.07*4C
2024-07-02T14:18:42.6117823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,59.90*42
2024-07-02T14:18:43.6115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,59.83*4D
2024-07-02T14:18:44.6132623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,59.90*42
2024-07-02T14:18:45.6129946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,60.00*6A
2024-07-02T14:18:46.6130112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,60.07*44
2024-07-02T14:18:47.6126817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,60.05*4F
2024-07-02T14:18:48.6130263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,60.02*4C
2024-07-02T14:18:49.6120877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,59.95*45
2024-07-02T14:18:50.6119944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,59.90*49
2024-07-02T14:18:51.6118777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,59.96*4D
2024-07-02T14:18:52.6116802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,60.06*4D
2024-07-02T14:18:53.6115101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,60.15*4B
2024-07-02T14:18:54.6112660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,60.11*49
2024-07-02T14:18:55.6110736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,59.98*42
2024-07-02T14:18:56.6110075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,59.88*40
2024-07-02T14:18:57.6107738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,59.92*4E
2024-07-02T14:18:58.6105850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,60.02*4E
2024-07-02T14:18:59.6104117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,60.07*47
2024-07-02T14:19:00.6101799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,60.08*49
2024-07-02T14:19:01.6099776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,60.11*42
2024-07-02T14:19:02.6097879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,60.06*4D
2024-07-02T14:19:03.6095929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,59.99*44
2024-07-02T14:19:04.6093066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,59.96*4A
2024-07-02T14:19:05.6092003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,59.86*44
2024-07-02T14:19:06.6089170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,59.77*68
2024-07-02T14:19:07.6088112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,59.82*66
2024-07-02T14:19:08.6121735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,59.97*66
2024-07-02T14:19:09.6120671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,60.08*49
2024-07-02T14:19:10.6151320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,60.11*4E
2024-07-02T14:19:11.6147266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,60.12*43
2024-07-02T14:19:12.6146210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,60.23*49
2024-07-02T14:19:13.6144724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,60.35*47
2024-07-02T14:19:14.6142826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,60.41*48
2024-07-02T14:19:15.6024452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,60.34*40
2024-07-02T14:19:16.6023133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,60.12*49
2024-07-02T14:19:17.6021022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,59.88*45
2024-07-02T14:19:18.6019117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,59.83*45
2024-07-02T14:19:19.6016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,59.96*44
2024-07-02T14:19:20.6014578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,60.14*4E
2024-07-02T14:19:21.6012353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,60.31*4C
2024-07-02T14:19:22.6165591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,60.37*4C
2024-07-02T14:19:23.6036909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,60.37*46
2024-07-02T14:19:24.6034491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,60.35*42
2024-07-02T14:19:25.6054604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,60.34*4F
2024-07-02T14:19:26.6088391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,60.26*4C
2024-07-02T14:19:27.6085961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,60.15*6C
2024-07-02T14:19:28.6083960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,59.98*6C
2024-07-02T14:19:29.6082114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,59.75*40
2024-07-02T14:19:30.6079908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,59.68*44
2024-07-02T14:19:31.6078402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,60.00*4B
2024-07-02T14:19:32.6075634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,60.47*4B
2024-07-02T14:19:33.6104651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,60.73*42
2024-07-02T14:19:34.6072371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,60.67*41
2024-07-02T14:19:35.6125673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,60.30*4F
2024-07-02T14:19:36.6123418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,59.98*42
2024-07-02T14:19:37.6121789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,59.96*47
2024-07-02T14:19:38.6119411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,60.20*66
2024-07-02T14:19:39.6117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,60.41*4E
2024-07-02T14:19:40.6043209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,60.36*46
2024-07-02T14:19:41.6041497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,60.20*48
2024-07-02T14:19:42.6040536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,60.16*41
2024-07-02T14:19:43.6038372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,60.24*4C
2024-07-02T14:19:44.6036261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,60.31*4F
2024-07-02T14:19:45.6034461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,60.36*48
2024-07-02T14:19:46.6031527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,60.40*47
2024-07-02T14:19:47.6081359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,60.26*4D
2024-07-02T14:19:48.6079629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,59.97*41
2024-07-02T14:19:49.6078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,59.87*6B
2024-07-02T14:19:50.6138145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,59.94*64
2024-07-02T14:19:51.6136514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,59.95*63
2024-07-02T14:19:52.6134194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,59.92*4D
2024-07-02T14:19:53.6131946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,59.97*46
2024-07-02T14:19:54.6130387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,60.12*4A
2024-07-02T14:19:55.6128430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,60.30*48
2024-07-02T14:19:56.6113609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,60.42*46
2024-07-02T14:19:57.6112272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,60.45*49
2024-07-02T14:19:58.6109577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,60.40*45
2024-07-02T14:19:59.6107435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,60.29*4C
2024-07-02T14:20:00.6105840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,60.15*4D
2024-07-02T14:20:01.6104318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,60.07*4A
2024-07-02T14:20:02.6101696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,60.10*45
2024-07-02T14:20:03.6100100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,60.24*49
2024-07-02T14:20:04.6097810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,60.28*42
2024-07-02T14:20:05.6096112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,60.22*49
2024-07-02T14:20:06.6094739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,60.15*40
2024-07-02T14:20:07.6092308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,60.12*4C
2024-07-02T14:20:08.6158432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,60.19*4E
2024-07-02T14:20:09.6088377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,60.21*4A
2024-07-02T14:20:10.6086570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,60.12*49
2024-07-02T14:20:11.6121648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,59.99*6A
2024-07-02T14:20:12.6083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,60.04*4B
2024-07-02T14:20:13.6081040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,60.16*49
2024-07-02T14:20:14.6078495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,60.27*47
2024-07-02T14:20:15.6076973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,60.31*4D
2024-07-02T14:20:16.6075057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,60.15*4C
2024-07-02T14:20:17.6073115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,60.04*4C
2024-07-02T14:20:18.6070651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,60.04*44
2024-07-02T14:20:19.6014728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,60.18*49
2024-07-02T14:20:20.6168644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,60.32*44
2024-07-02T14:20:21.6166707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,60.31*47
2024-07-02T14:20:22.6164296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,60.11*43
2024-07-02T14:20:23.6079674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,59.89*47
2024-07-02T14:20:24.6099685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,59.83*45
2024-07-02T14:20:25.6097719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,60.00*61
2024-07-02T14:20:26.6096789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,60.34*42
2024-07-02T14:20:27.6094682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,60.54*48
2024-07-02T14:20:28.6092921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,60.46*48
2024-07-02T14:20:29.6091675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,60.21*4A
2024-07-02T14:20:30.6088813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,59.97*61
2024-07-02T14:20:31.6087065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,59.98*61
2024-07-02T14:20:32.6084218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,60.00*65
2024-07-02T14:20:33.6083037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,59.99*41
2024-07-02T14:20:34.6080719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,60.00*4D
2024-07-02T14:20:35.6079223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,60.15*41
2024-07-02T14:20:36.6075860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,60.43*4C
2024-07-02T14:20:37.6075514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,60.50*62
2024-07-02T14:20:38.6072663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,60.35*4D
2024-07-02T14:20:39.6070576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,60.13*47
2024-07-02T14:20:40.6068836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,59.90*4B
2024-07-02T14:20:41.6066652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,59.80*4F
2024-07-02T14:20:42.6064112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,59.89*46
2024-07-02T14:20:43.6161599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,60.03*40
2024-07-02T14:20:44.6159081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,60.15*4D
2024-07-02T14:20:45.6065452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,60.24*43
2024-07-02T14:20:46.6063238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,60.26*4D
2024-07-02T14:20:47.6061756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,60.18*4F
2024-07-02T14:20:48.6059284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,60.13*49
2024-07-02T14:20:49.6057099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,60.16*48
2024-07-02T14:20:50.6129222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,60.18*47
2024-07-02T14:20:51.6127386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,60.23*46
2024-07-02T14:20:52.6125011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,60.21*47
2024-07-02T14:20:53.6122693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,60.10*4F
2024-07-02T14:20:54.6121218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,60.01*48
2024-07-02T14:20:55.6119266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,59.87*4C
2024-07-02T14:20:56.6143311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,59.78*47
2024-07-02T14:20:57.6141244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,59.83*47
2024-07-02T14:20:58.6027641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,60.04*42
2024-07-02T14:20:59.6024624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,60.25*4B
2024-07-02T14:21:00.6023722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,60.29*46
2024-07-02T14:21:01.6020972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,60.17*47
2024-07-02T14:21:02.6040528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,60.01*48
2024-07-02T14:21:03.6039832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,59.91*4F
2024-07-02T14:21:04.6038204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,59.90*44
2024-07-02T14:21:05.6035598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,59.93*48
2024-07-02T14:21:06.6033587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,60.05*49
2024-07-02T14:21:07.6031819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,60.19*40
2024-07-02T14:21:08.6029941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,60.29*48
2024-07-02T14:21:09.6027617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,60.30*4B
2024-07-02T14:21:10.6025409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,60.17*48
2024-07-02T14:21:11.6023192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,59.91*4B
2024-07-02T14:21:12.6021203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,59.71*42
2024-07-02T14:21:13.6068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,59.80*48
2024-07-02T14:21:14.6108152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,60.06*4E
2024-07-02T14:21:15.6107716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,60.33*4C
2024-07-02T14:21:16.6105897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,60.47*48
2024-07-02T14:21:17.6104006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,60.37*4A
2024-07-02T14:21:18.6102065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,60.12*4D
2024-07-02T14:21:19.6099952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,60.05*4C
2024-07-02T14:21:20.6097716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,60.16*4E
2024-07-02T14:21:21.6096201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,60.34*49
2024-07-02T14:21:22.6094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,60.43*45
2024-07-02T14:21:23.6091945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,60.37*4F
2024-07-02T14:21:24.6090398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,60.17*49
2024-07-02T14:21:25.6087559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,60.01*4C
2024-07-02T14:21:26.6086525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,59.98*43
2024-07-02T14:21:27.6084304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,59.97*4F
2024-07-02T14:21:28.6081901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,60.08*40
2024-07-02T14:21:29.6079675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,60.18*46
2024-07-02T14:21:30.6078048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,60.12*48
2024-07-02T14:21:31.6076227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,60.01*4C
2024-07-02T14:21:32.6074392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,60.05*4A
2024-07-02T14:21:33.6072715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,60.21*6A
2024-07-02T14:21:34.6069848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,60.30*43
2024-07-02T14:21:35.6068017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,60.26*46
2024-07-02T14:21:36.6090554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,60.14*47
2024-07-02T14:21:37.6088236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,59.91*60
2024-07-02T14:21:38.6086498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,59.75*69
2024-07-02T14:21:39.6084549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,59.82*41
2024-07-02T14:21:40.6110789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,60.14*41
2024-07-02T14:21:41.6108037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,60.37*46
2024-07-02T14:21:42.6104798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,60.37*44
2024-07-02T14:21:43.6102070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,60.23*4C
2024-07-02T14:21:44.6099228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,59.97*45
2024-07-02T14:21:45.6096198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,59.85*4B
2024-07-02T14:21:46.6093386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,60.00*60
2024-07-02T14:21:47.6090594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,60.22*4A
2024-07-02T14:21:48.6087911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,60.37*47
2024-07-02T14:21:49.6084302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,60.37*43
2024-07-02T14:21:50.6081927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,60.23*45
2024-07-02T14:21:51.6079548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,60.15*44
2024-07-02T14:21:52.6076846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,60.14*66
2024-07-02T14:21:53.6074348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,60.07*4A
2024-07-02T14:21:54.6106154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,60.00*47
2024-07-02T14:21:55.6103871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,59.91*49
2024-07-02T14:21:56.6102277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,59.95*42
2024-07-02T14:21:57.6098792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,60.14*4D
2024-07-02T14:21:58.6096693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,60.25*41
2024-07-02T14:21:59.6094750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,60.15*43
2024-07-02T14:22:00.6156007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,59.93*4D
2024-07-02T14:22:01.6029861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,59.84*4C
2024-07-02T14:22:02.6118116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,59.92*40
2024-07-02T14:22:03.6115419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,59.95*45
2024-07-02T14:22:04.6164013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,59.92*4C
2024-07-02T14:22:05.6046890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,59.94*4B
2024-07-02T14:22:06.6044273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,60.08*44
2024-07-02T14:22:07.6042644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,60.18*42
2024-07-02T14:22:08.6040141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,60.19*46
2024-07-02T14:22:09.6037853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,60.19*47
2024-07-02T14:22:10.6035669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,60.11*4E
2024-07-02T14:22:11.6033067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,59.93*49
2024-07-02T14:22:12.6030840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,59.81*4E
2024-07-02T14:22:13.6067530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,59.83*4B
2024-07-02T14:22:14.6065279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,60.02*4C
2024-07-02T14:22:15.6063814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,60.33*48
2024-07-02T14:22:16.6100909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,60.46*4B
2024-07-02T14:22:17.6011327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,60.29*43
2024-07-02T14:22:18.6052481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,60.08*4F
2024-07-02T14:22:19.6090081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,59.95*43
2024-07-02T14:22:20.6125535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,59.93*4E
2024-07-02T14:22:21.6122961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,59.95*4B
2024-07-02T14:22:22.6121604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,60.05*4D
2024-07-02T14:22:23.6119907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,60.23*4E
2024-07-02T14:22:24.6117695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,60.39*47
2024-07-02T14:22:25.6115325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,60.32*4B
2024-07-02T14:22:26.6112731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,60.11*47
2024-07-02T14:22:27.6111283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,60.00*40
2024-07-02T14:22:28.6109218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,59.97*45
2024-07-02T14:22:29.6106597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,60.12*48
2024-07-02T14:22:30.6105017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,60.28*43
2024-07-02T14:22:31.6103332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,60.30*45
2024-07-02T14:22:32.6100013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,60.19*47
2024-07-02T14:22:33.6125931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,60.09*4C
2024-07-02T14:22:34.6203692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,60.04*42
2024-07-02T14:22:35.6158125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,59.97*41
2024-07-02T14:22:36.6157510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,60.03*49
2024-07-02T14:22:37.6154597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,60.25*43
2024-07-02T14:22:38.6152975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,60.42*46
2024-07-02T14:22:39.6150711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,60.37*43
2024-07-02T14:22:40.6148699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,60.12*4A
2024-07-02T14:22:41.6146606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,59.90*4F
2024-07-02T14:22:42.6144368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,59.78*42
2024-07-02T14:22:43.6143157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,59.90*60
2024-07-02T14:22:44.6141036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,60.25*47
2024-07-02T14:22:45.6138710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,60.57*43
2024-07-02T14:22:46.6159659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,60.65*43
2024-07-02T14:22:47.6157847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,60.49*49
2024-07-02T14:22:48.6154757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,60.30*44
2024-07-02T14:22:49.6046272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,60.17*42
2024-07-02T14:22:50.6054378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,60.11*45
2024-07-02T14:22:51.6052394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,59.98*4E
2024-07-02T14:22:52.6087951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,59.87*41
2024-07-02T14:22:53.6086003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,59.98*4B
2024-07-02T14:22:54.6083044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,60.29*48
2024-07-02T14:22:55.6080601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,60.46*4F
2024-07-02T14:22:56.6078123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,60.52*4B
2024-07-02T14:22:57.6077222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,60.39*4B
2024-07-02T14:22:58.6073829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,60.18*47
2024-07-02T14:22:59.6072820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,60.07*47
2024-07-02T14:23:00.6070775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,60.09*47
2024-07-02T14:23:01.6068587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,60.18*43
2024-07-02T14:23:02.6064087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,60.32*44
2024-07-02T14:23:03.6100897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,60.39*47
2024-07-02T14:23:04.6061492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,60.24*46
2024-07-02T14:23:05.6059913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,60.03*4A
2024-07-02T14:23:06.6146203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,59.96*4D
2024-07-02T14:23:07.6045572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,59.99*48
2024-07-02T14:23:08.6009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,60.05*4E
2024-07-02T14:23:09.6008569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,60.13*45
2024-07-02T14:23:10.6006421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,60.19*4B
2024-07-02T14:23:11.6004394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,60.16*4A
2024-07-02T14:23:12.6158797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,60.05*46
2024-07-02T14:23:13.6156323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,59.97*41
2024-07-02T14:23:14.6022122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,59.95*49
2024-07-02T14:23:15.6039793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,59.93*44
2024-07-02T14:23:16.6038018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,59.99*4E
2024-07-02T14:23:17.6035667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,60.07*41
2024-07-02T14:23:18.6062960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,60.29*47
2024-07-02T14:23:19.6031254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,60.52*4B
2024-07-02T14:23:20.6100873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,60.54*4D
2024-07-02T14:23:21.6099691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,60.32*4C
2024-07-02T14:23:22.6129437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,60.11*41
2024-07-02T14:23:23.6094820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,60.02*4A
2024-07-02T14:23:24.6093339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,60.05*49
2024-07-02T14:23:25.6091260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,60.07*4E
2024-07-02T14:23:26.6088591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,60.08*4B
2024-07-02T14:23:27.6088117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,60.09*4A
2024-07-02T14:23:28.6086300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,60.09*4B
2024-07-02T14:23:29.6084104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,60.15*42
2024-07-02T14:23:30.6081617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,60.18*40
2024-07-02T14:23:31.6079893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,60.21*4B
2024-07-02T14:23:32.6078157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,60.26*4D
2024-07-02T14:23:33.6075690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,60.42*48
2024-07-02T14:23:34.6117119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,60.58*46
2024-07-02T14:23:35.6087223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,60.52*45
2024-07-02T14:23:36.6070033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,60.23*4C
2024-07-02T14:23:37.6026072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,59.89*62
2024-07-02T14:23:38.6024211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,59.72*42
2024-07-02T14:23:39.6021728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,59.75*4C
2024-07-02T14:23:40.6045183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,59.90*4F
2024-07-02T14:23:41.6043268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,60.08*47
2024-07-02T14:23:42.6040546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,60.23*45
2024-07-02T14:23:43.6038916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,60.35*40
2024-07-02T14:23:44.6036145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,60.47*49
2024-07-02T14:23:45.6038553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,60.52*44
2024-07-02T14:23:46.6032446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,60.55*49
2024-07-02T14:23:47.6031189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,60.56*46
2024-07-02T14:23:48.6104510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,60.51*43
2024-07-02T14:23:49.6103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,60.35*4B
2024-07-02T14:23:50.6100735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,60.22*6C
2024-07-02T14:23:51.6134363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,60.11*6F
2024-07-02T14:23:52.6133334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,60.00*68
2024-07-02T14:23:53.6007500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,59.93*4D
2024-07-02T14:23:54.6161299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,59.95*40
2024-07-02T14:23:55.6159729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,60.11*4E
2024-07-02T14:23:56.6145896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,60.31*41
2024-07-02T14:23:57.6117475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,60.44*4C
2024-07-02T14:23:58.6115201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,60.42*4B
2024-07-02T14:23:59.6113667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,60.37*48
2024-07-02T14:24:00.6111557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,60.35*4F
2024-07-02T14:24:01.6133352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,60.26*49
2024-07-02T14:24:02.6131058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,60.16*49
2024-07-02T14:24:03.6129798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,60.10*4D
2024-07-02T14:24:04.6051638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,60.01*40
2024-07-02T14:24:05.6050450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,59.99*42
2024-07-02T14:24:06.6048962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,60.04*43
2024-07-02T14:24:07.6046791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,60.13*46
2024-07-02T14:24:08.6043950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,60.24*4E
2024-07-02T14:24:09.6126948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,60.19*40
2024-07-02T14:24:10.6124680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,60.02*40
2024-07-02T14:24:11.6122206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,59.94*41
2024-07-02T14:24:12.6120638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,59.99*46
2024-07-02T14:24:13.6119161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,60.03*4E
2024-07-02T14:24:14.6158135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,60.08*46
2024-07-02T14:24:15.6115596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,60.10*42
2024-07-02T14:24:16.6114172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,60.20*4A
2024-07-02T14:24:17.6111907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,60.33*43
2024-07-02T14:24:18.6010439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,60.34*49
2024-07-02T14:24:19.6008962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,60.32*40
2024-07-02T14:24:20.6162769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,60.39*43
2024-07-02T14:24:21.6161076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,60.35*45
2024-07-02T14:24:22.6158820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,60.15*48
2024-07-02T14:24:23.6155647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,60.01*41
2024-07-02T14:24:24.6153770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,59.95*4B
2024-07-02T14:24:25.6058829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,60.06*49
2024-07-02T14:24:26.6056419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,60.22*4E
2024-07-02T14:24:27.6054593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,60.30*4E
2024-07-02T14:24:28.6052080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,60.22*44
2024-07-02T14:24:29.6049965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,60.03*40
2024-07-02T14:24:30.6048984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,59.96*40
2024-07-02T14:24:31.6046589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,60.10*49
2024-07-02T14:24:32.6044168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,60.28*41
2024-07-02T14:24:33.6042930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,60.34*4C
2024-07-02T14:24:34.6038999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,60.18*48
2024-07-02T14:24:35.6038560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,59.93*4F
2024-07-02T14:24:36.6037256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,59.83*49
2024-07-02T14:24:37.6035276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,59.92*48
2024-07-02T14:24:38.6033721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,60.09*4C
2024-07-02T14:24:39.6031521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,60.17*48
2024-07-02T14:24:40.6029118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,60.22*41
2024-07-02T14:24:41.6027185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,60.30*46
2024-07-02T14:24:42.6025139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,60.35*4F
2024-07-02T14:24:43.6023324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,60.21*4C
2024-07-02T14:24:44.6020670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,59.90*4D
2024-07-02T14:24:45.6019823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,59.79*4D
2024-07-02T14:24:46.6018238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,59.94*48
2024-07-02T14:24:47.6015893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,60.21*6F
2024-07-02T14:24:48.6013840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,60.34*4F
2024-07-02T14:24:49.6012306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,60.37*43
2024-07-02T14:24:50.6166186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,60.37*4F
2024-07-02T14:24:51.6163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,60.32*4E
2024-07-02T14:24:52.6162629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,60.14*4E
2024-07-02T14:24:53.6160130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,60.02*47
2024-07-02T14:24:54.6158565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,60.09*4A
2024-07-02T14:24:55.6156251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,60.13*4C
2024-07-02T14:24:56.6154358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,60.08*41
2024-07-02T14:24:57.6039506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,60.05*4C
2024-07-02T14:24:58.6037394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,59.93*4D
2024-07-02T14:24:59.6035538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,59.69*4E
2024-07-02T14:25:00.6033266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,59.54*41
2024-07-02T14:25:01.6031136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,59.76*47
2024-07-02T14:25:02.6029530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,60.19*45
2024-07-02T14:25:03.6027914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,60.38*41
2024-07-02T14:25:04.6025843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,60.35*47
2024-07-02T14:25:05.6127853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,60.18*44
2024-07-02T14:25:06.6125857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,60.01*4D
2024-07-02T14:25:07.6124515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,59.92*4B
2024-07-02T14:25:08.6122073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,59.89*46
2024-07-02T14:25:09.6140890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,59.91*49
2024-07-02T14:25:10.6137470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,59.91*43
2024-07-02T14:25:11.6114542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,59.98*43
2024-07-02T14:25:12.6112177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,60.07*48
2024-07-02T14:25:13.6137101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,60.05*4A
2024-07-02T14:25:14.6021881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,59.95*48
2024-07-02T14:25:15.6021128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,59.89*48
2024-07-02T14:25:16.6017730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,59.85*48
2024-07-02T14:25:17.6016292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,59.82*4B
2024-07-02T14:25:18.6015120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,59.86*4D
2024-07-02T14:25:19.6057726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,59.97*47
2024-07-02T14:25:20.6054477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,60.10*4E
2024-07-02T14:25:21.6053880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,60.10*4A
2024-07-02T14:25:22.6051756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,60.05*44
2024-07-02T14:25:23.6088634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,60.00*4A
2024-07-02T14:25:24.6087058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,59.94*4E
2024-07-02T14:25:25.6085035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,59.97*4A
2024-07-02T14:25:26.6082793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,60.11*4F
2024-07-02T14:25:27.6122891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,60.20*4F
2024-07-02T14:25:28.6120495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,60.13*47
2024-07-02T14:25:29.6118797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,59.93*46
2024-07-02T14:25:30.6116203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,59.74*6B
2024-07-02T14:25:31.6115125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,59.71*4F
2024-07-02T14:25:32.6111779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,59.83*4A
2024-07-02T14:25:33.6110918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,59.91*42
2024-07-02T14:25:34.6108748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,59.90*49
2024-07-02T14:25:35.6106832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,59.96*49
2024-07-02T14:25:36.6104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,60.20*49
2024-07-02T14:25:37.6102928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,60.47*44
2024-07-02T14:25:38.6101424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,60.63*4B
2024-07-02T14:25:39.6099679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,60.57*4C
2024-07-02T14:25:40.6096248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,60.26*43
2024-07-02T14:25:41.6094950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,59.98*66
2024-07-02T14:25:42.6008255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,59.87*62
2024-07-02T14:25:43.6091147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,59.92*4B
2024-07-02T14:25:44.6118905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,60.04*6E
2024-07-02T14:25:45.6087018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,60.19*44
2024-07-02T14:25:46.6084896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,60.23*42
2024-07-02T14:25:47.6083364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,60.13*41
2024-07-02T14:25:48.6080585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,60.12*4E
2024-07-02T14:25:49.6079608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,60.20*42
2024-07-02T14:25:50.6077987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,60.31*4E
2024-07-02T14:25:51.6076066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,60.31*42
2024-07-02T14:25:52.6074438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,60.28*43
2024-07-02T14:25:53.6072618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,60.17*45
2024-07-02T14:25:54.6070180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,60.08*6A
2024-07-02T14:25:55.6087374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,60.09*4A
2024-07-02T14:25:56.6086725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,60.15*43
2024-07-02T14:25:57.6121696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,60.13*45
2024-07-02T14:25:58.6120070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,60.06*40
2024-07-02T14:25:59.6028907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,60.02*44
2024-07-02T14:26:00.6026423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,59.96*4F
2024-07-02T14:26:01.6047195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,59.81*4D
2024-07-02T14:26:02.6045022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,59.64*43
2024-07-02T14:26:03.6043019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,59.64*4F
2024-07-02T14:26:04.6041544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,59.96*4C
2024-07-02T14:26:05.6039723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,60.29*43
2024-07-02T14:26:06.6039409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,60.27*48
2024-07-02T14:26:07.6037125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,60.13*4E
2024-07-02T14:26:08.6034741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,60.12*47
2024-07-02T14:26:09.6032629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,60.13*4B
2024-07-02T14:26:10.6030542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,60.04*49
2024-07-02T14:26:11.6028973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,59.88*4C
2024-07-02T14:26:12.6026181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,59.66*44
2024-07-02T14:26:13.6024811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,59.56*41
2024-07-02T14:26:14.6022304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,59.71*43
2024-07-02T14:26:15.6058788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,59.99*6E
2024-07-02T14:26:16.6056820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,60.18*48
2024-07-02T14:26:17.6047714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,60.30*4F
2024-07-02T14:26:18.6045978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,60.31*40
2024-07-02T14:26:19.6043458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,60.23*47
2024-07-02T14:26:20.6042060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,60.13*4D
2024-07-02T14:26:21.6039951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,60.03*4B
2024-07-02T14:26:22.6038512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,59.89*45
2024-07-02T14:26:23.6037134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,59.79*44
2024-07-02T14:26:24.6034987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,59.76*43
2024-07-02T14:26:25.6033038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,59.86*48
2024-07-02T14:26:26.6030407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,60.12*4C
2024-07-02T14:26:27.6028265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,60.41*4C
2024-07-02T14:26:28.6027061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,60.53*4B
2024-07-02T14:26:29.6024240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,60.36*47
2024-07-02T14:26:30.6023228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,60.13*4F
2024-07-02T14:26:31.6020865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,59.96*43
2024-07-02T14:26:32.6019385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,59.87*68
2024-07-02T14:26:33.6017228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,59.99*47
2024-07-02T14:26:34.6015240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,60.21*64
2024-07-02T14:26:35.6169214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,60.30*4E
2024-07-02T14:26:36.6167662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,60.21*44
2024-07-02T14:26:37.6165706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,60.02*4B
2024-07-02T14:26:38.6163224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,59.90*4D
2024-07-02T14:26:39.6021289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,60.07*68
2024-07-02T14:26:40.6019606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,60.30*66
2024-07-02T14:26:41.6173439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,60.40*49
2024-07-02T14:26:42.6170884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,60.33*4D
2024-07-02T14:26:43.6169339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,60.17*41
2024-07-02T14:26:44.6167983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,60.08*45
2024-07-02T14:26:45.6165153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,60.08*46
2024-07-02T14:26:46.6007633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,60.21*67
2024-07-02T14:26:47.6162038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,60.28*46
2024-07-02T14:26:48.6046784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,60.13*40
2024-07-02T14:26:49.6044805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,60.02*4C
2024-07-02T14:26:50.6042287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,60.00*44
2024-07-02T14:26:51.6039616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,60.01*47
2024-07-02T14:26:52.6038637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,60.11*4F
2024-07-02T14:26:53.6036850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,60.14*4B
2024-07-02T14:26:54.6034548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,60.13*42
2024-07-02T14:26:55.6031870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,60.14*4F
2024-07-02T14:26:56.6057628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,60.14*4F
2024-07-02T14:26:57.6055754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,60.15*4D
2024-07-02T14:26:58.6053451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,59.98*4C
2024-07-02T14:26:59.6051865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,59.73*45
2024-07-02T14:27:00.6049988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,59.54*44
2024-07-02T14:27:01.6047059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,59.61*49
2024-07-02T14:27:02.6045733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,59.93*4F
2024-07-02T14:27:03.6042442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,60.21*45
2024-07-02T14:27:04.6129385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,60.26*4E
2024-07-02T14:27:05.6126291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,60.11*46
2024-07-02T14:27:06.6124132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,60.01*45
2024-07-02T14:27:07.6122146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,60.18*4A
2024-07-02T14:27:08.6120261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,60.38*4B
2024-07-02T14:27:09.6118944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,60.32*42
2024-07-02T14:27:10.6116317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,60.12*47
2024-07-02T14:27:11.6165426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,59.91*6E
2024-07-02T14:27:12.6007660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,59.78*61
2024-07-02T14:27:13.6005890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,59.83*60
2024-07-02T14:27:14.6159464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,59.83*4C
2024-07-02T14:27:15.6157946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,59.84*47
2024-07-02T14:27:16.6155731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,59.95*44
2024-07-02T14:27:17.6153567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,60.11*4D
2024-07-02T14:27:18.6035987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,60.36*47
2024-07-02T14:27:19.6034864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,60.49*41
2024-07-02T14:27:20.6054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,60.55*48
2024-07-02T14:27:21.6052218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,60.49*46
2024-07-02T14:27:22.6049827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,60.21*42
2024-07-02T14:27:23.6048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,59.92*45
2024-07-02T14:27:24.6046787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,59.90*40
2024-07-02T14:27:25.6045145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,60.14*4A
2024-07-02T14:27:26.6043391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,60.38*47
2024-07-02T14:27:27.6041048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,60.42*49
2024-07-02T14:27:28.6038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,60.32*49
2024-07-02T14:27:29.6037011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,60.17*4A
2024-07-02T14:27:30.6034448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,60.12*44
2024-07-02T14:27:31.6032931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,60.08*49
2024-07-02T14:27:32.6030863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,59.95*45
2024-07-02T14:27:33.6028354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,59.80*4A
2024-07-02T14:27:34.6026700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,59.78*4F
2024-07-02T14:27:35.6025863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,59.88*49
2024-07-02T14:27:36.6179922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,60.03*4D
2024-07-02T14:27:37.6176640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,60.10*41
2024-07-02T14:27:38.6175286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,60.15*42
2024-07-02T14:27:39.6174117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,60.15*42
2024-07-02T14:27:40.6172545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,60.00*47
2024-07-02T14:27:41.6169210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,59.81*4B
2024-07-02T14:27:42.6166695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,59.76*42
2024-07-02T14:27:43.6082243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,59.80*44
2024-07-02T14:27:44.6080198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,59.89*46
2024-07-02T14:27:45.6078239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,59.99*4C
2024-07-02T14:27:46.6077278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,60.06*47
2024-07-02T14:27:47.6074185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,60.11*4C
2024-07-02T14:27:48.6072629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,60.20*44
2024-07-02T14:27:49.6070712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,60.32*42
2024-07-02T14:27:50.6103412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,60.36*40
2024-07-02T14:27:51.6101677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,60.29*42
2024-07-02T14:27:52.6147190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,60.17*45
2024-07-02T14:27:53.6145448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,60.12*4E
2024-07-02T14:27:54.6172295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,60.19*44
2024-07-02T14:27:55.6170428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,60.18*4B
2024-07-02T14:27:56.6166792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,60.05*4C
2024-07-02T14:27:57.6166555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,59.82*49
2024-07-02T14:27:58.6064627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,59.67*4F
2024-07-02T14:27:59.6162813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,59.80*48
2024-07-02T14:28:00.6161219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,60.03*43
2024-07-02T14:28:01.6158631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,60.28*4C
2024-07-02T14:28:02.6071153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,60.47*4D
2024-07-02T14:28:03.6068755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,60.58*48
2024-07-02T14:28:04.6103186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,60.48*4A
2024-07-02T14:28:05.6102578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,60.17*49
2024-07-02T14:28:06.6101183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,60.00*4D
2024-07-02T14:28:07.6099421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,60.00*4F
2024-07-02T14:28:08.6097368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,60.12*41
2024-07-02T14:28:09.6095218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,60.19*4C
2024-07-02T14:28:10.6180675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,60.08*47
2024-07-02T14:28:11.6177808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,59.95*47
2024-07-02T14:28:12.6020604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,60.04*4A
2024-07-02T14:28:13.6019027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,60.34*62
2024-07-02T14:28:14.6107531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,60.48*43
2024-07-02T14:28:15.6049259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,60.32*47
2024-07-02T14:28:16.6046966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,59.96*43
2024-07-02T14:28:17.6045067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,59.66*63
2024-07-02T14:28:18.6043400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,59.67*68
2024-07-02T14:28:19.6041279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,60.03*63
2024-07-02T14:28:20.6039223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,60.32*46
2024-07-02T14:28:21.6064390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,60.31*48
2024-07-02T14:28:22.6062081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,60.08*46
2024-07-02T14:28:23.6060553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,59.81*46
2024-07-02T14:28:24.6058261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,59.77*4C
2024-07-02T14:28:25.6056406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,59.95*48
2024-07-02T14:28:26.6054266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,60.10*4B
2024-07-02T14:28:27.6052793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,60.10*48
2024-07-02T14:28:28.6050370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,60.04*4C
2024-07-02T14:28:29.6048015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,60.03*4D
2024-07-02T14:28:30.6046083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,60.03*40
2024-07-02T14:28:31.6043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,60.03*45
2024-07-02T14:28:32.6042397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,60.07*4F
2024-07-02T14:28:33.6041311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,60.16*4C
2024-07-02T14:28:34.6038706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,60.16*4F
2024-07-02T14:28:35.6037466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,60.02*4B
2024-07-02T14:28:36.6035233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,59.89*43
2024-07-02T14:28:37.6054372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,59.95*4F
2024-07-02T14:28:38.6052522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,60.12*4F
2024-07-02T14:28:39.6050821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,60.19*46
2024-07-02T14:28:40.6048586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,60.14*42
2024-07-02T14:28:41.6046331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,60.06*45
2024-07-02T14:28:42.6044339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,59.94*4F
2024-07-02T14:28:43.6042560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,59.90*45
2024-07-02T14:28:44.6040663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,60.01*4E
2024-07-02T14:28:45.6038799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,60.06*41
2024-07-02T14:28:46.6036584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,60.13*45
2024-07-02T14:28:47.6077023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,60.24*43
2024-07-02T14:28:48.6075081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,60.33*44
2024-07-02T14:28:49.6073344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,60.38*45
2024-07-02T14:28:50.6070773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,60.39*48
2024-07-02T14:28:51.6069143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,60.32*47
2024-07-02T14:28:52.6067342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,60.21*4C
2024-07-02T14:28:53.6097246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,60.06*49
2024-07-02T14:28:54.6095146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,60.07*43
2024-07-02T14:28:55.6131374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,60.07*4E
2024-07-02T14:28:56.6156797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,59.97*47
2024-07-02T14:28:57.6176324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,59.94*47
2024-07-02T14:28:58.6050388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,60.02*4C
2024-07-02T14:28:59.6048642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,60.12*4A
2024-07-02T14:29:00.6046656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,60.26*45
2024-07-02T14:29:01.6044578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,60.27*41
2024-07-02T14:29:02.6042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,60.16*48
2024-07-02T14:29:03.6119817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,60.05*48
2024-07-02T14:29:04.6159585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,60.05*41
2024-07-02T14:29:05.6188306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,60.08*40
2024-07-02T14:29:06.6071191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,60.03*4B
2024-07-02T14:29:07.6068393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,59.91*4C
2024-07-02T14:29:08.6066189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,59.85*44
2024-07-02T14:29:09.6064992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,59.88*47
2024-07-02T14:29:10.6062010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,59.90*45
2024-07-02T14:29:11.6084863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,59.92*4E
2024-07-02T14:29:12.6082416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,59.98*45
2024-07-02T14:29:13.6119148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,60.08*40
2024-07-02T14:29:14.6046913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,60.16*4E
2024-07-02T14:29:15.6045693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,60.17*4D
2024-07-02T14:29:16.6043579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,60.12*44
2024-07-02T14:29:17.6040832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,60.02*47
2024-07-02T14:29:18.6087903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,59.89*43
2024-07-02T14:29:19.6085701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,59.80*4B
2024-07-02T14:29:20.6084580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,59.88*40
2024-07-02T14:29:21.6082035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,60.10*4F
2024-07-02T14:29:22.6079842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,60.30*4E
2024-07-02T14:29:23.6077640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,60.26*4D
2024-07-02T14:29:24.6107032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,60.02*4D
2024-07-02T14:29:25.6125316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,59.87*4B
2024-07-02T14:29:26.6041194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,59.96*44
2024-07-02T14:29:27.6039781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,60.08*49
2024-07-02T14:29:28.6036827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,60.05*4F
2024-07-02T14:29:29.6191689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,59.98*4E
2024-07-02T14:29:30.6189018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,59.91*4F
2024-07-02T14:29:31.6082558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,59.91*40
2024-07-02T14:29:32.6185793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,59.95*4C
2024-07-02T14:29:33.6183085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,60.06*4A
2024-07-02T14:29:34.6076725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,60.18*40
2024-07-02T14:29:35.6062019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,60.20*45
2024-07-02T14:29:36.6060638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,60.08*4C
2024-07-02T14:29:37.6058746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,59.87*40
2024-07-02T14:29:38.6056865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,59.76*4D
2024-07-02T14:29:39.6054628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,59.81*4C
2024-07-02T14:29:40.6095060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,59.97*4B
2024-07-02T14:29:41.6092949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,60.12*49
2024-07-02T14:29:42.6091032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,60.08*4C
2024-07-02T14:29:43.6135180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,59.98*43
2024-07-02T14:29:44.6133369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,59.82*4A
2024-07-02T14:29:45.6131324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,59.61*4F
2024-07-02T14:29:46.6129881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,59.62*6A
2024-07-02T14:29:47.6129022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,59.84*6D
2024-07-02T14:29:48.6125664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,60.20*4B
2024-07-02T14:29:49.6164710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,60.42*40
2024-07-02T14:29:50.6162649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,60.45*42
2024-07-02T14:29:51.6161567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,60.24*4D
2024-07-02T14:29:52.6159625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,59.92*62
2024-07-02T14:29:53.6158178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,59.82*61
2024-07-02T14:29:54.6155482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,59.84*4F
2024-07-02T14:29:55.6079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,59.86*4F
2024-07-02T14:29:56.6077013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,59.89*40
2024-07-02T14:29:57.6075600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,59.98*48
2024-07-02T14:29:58.6072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,60.08*4C
2024-07-02T14:29:59.6071468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,60.21*4B
2024-07-02T14:30:00.6069202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,60.24*45
2024-07-02T14:30:01.6067569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,60.17*47
2024-07-02T14:30:02.6065146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,60.09*43
2024-07-02T14:30:03.6063105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,59.99*40
2024-07-02T14:30:04.6062233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,59.88*69
2024-07-02T14:30:05.6107092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,59.86*61
2024-07-02T14:30:06.6105128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,59.97*43
2024-07-02T14:30:07.6103294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,60.05*47
2024-07-02T14:30:08.6100754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,60.10*4F
2024-07-02T14:30:09.6099014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,60.10*4F
2024-07-02T14:30:10.6096154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,60.00*48
2024-07-02T14:30:11.6095015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,59.93*49
2024-07-02T14:30:12.6092999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,59.95*48
2024-07-02T14:30:13.6090530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,60.07*4F
2024-07-02T14:30:14.6087945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,60.20*40
2024-07-02T14:30:15.6085898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,60.18*42
2024-07-02T14:30:16.6082617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,59.98*63
2024-07-02T14:30:17.6079759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,59.71*6F
2024-07-02T14:30:18.6077327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,59.55*48
2024-07-02T14:30:19.6074908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,59.64*6D
2024-07-02T14:30:20.6072504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,59.88*40
2024-07-02T14:30:21.6070508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,60.15*4B
2024-07-02T14:30:22.6067665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,60.24*47
2024-07-02T14:30:23.6065521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,60.14*4F
2024-07-02T14:30:24.6062725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,60.04*4C
2024-07-02T14:30:25.6060952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,60.03*49
2024-07-02T14:30:26.6058855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,60.10*4B
2024-07-02T14:30:27.6056516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,60.12*46
2024-07-02T14:30:28.6053902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,60.05*48
2024-07-02T14:30:29.6051774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,59.93*61
2024-07-02T14:30:30.6049218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,59.86*4A
2024-07-02T14:30:31.6046797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,59.90*4D
2024-07-02T14:30:32.6045123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,59.96*40
2024-07-02T14:30:33.6042913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,59.98*4D
2024-07-02T14:30:34.6040631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,59.95*48
2024-07-02T14:30:35.6039186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,59.95*4F
2024-07-02T14:30:36.6038001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,60.09*4C
2024-07-02T14:30:37.6032505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,60.26*41
2024-07-02T14:30:38.6188944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,60.26*48
2024-07-02T14:30:39.6186912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,60.04*4E
2024-07-02T14:30:40.6184032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,59.84*4A
2024-07-02T14:30:41.6026919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,59.77*43
2024-07-02T14:30:42.6047788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,59.83*41
2024-07-02T14:30:43.6046450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,60.02*4E
2024-07-02T14:30:44.6044796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,60.13*4D
2024-07-02T14:30:45.6042678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,60.14*40
2024-07-02T14:30:46.6038395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,59.99*45
2024-07-02T14:30:47.6038796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,59.78*46
2024-07-02T14:30:48.6052258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,59.74*4E
2024-07-02T14:30:49.6034007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,59.99*45
2024-07-02T14:30:50.6188099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,60.31*4A
2024-07-02T14:30:51.6186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,60.36*43
2024-07-02T14:30:52.6057224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,60.08*48
2024-07-02T14:30:53.6182150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,59.76*4C
2024-07-02T14:30:54.6024614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,59.67*4D
2024-07-02T14:30:55.6022066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,59.90*6C
2024-07-02T14:30:56.6020391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,60.17*6A
2024-07-02T14:30:57.6174002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,60.14*4C
2024-07-02T14:30:58.6172364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,59.82*43
2024-07-02T14:30:59.6170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,59.67*43
2024-07-02T14:31:00.6169083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,59.94*47
2024-07-02T14:31:01.6166132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,60.21*69
2024-07-02T14:31:02.6103045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,60.20*46
2024-07-02T14:31:03.6100470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,59.98*45
2024-07-02T14:31:04.6098390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,59.73*46
2024-07-02T14:31:05.6096184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,59.63*49
2024-07-02T14:31:06.6095418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,59.71*64
2024-07-02T14:31:07.6114640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,59.76*4F
2024-07-02T14:31:08.6120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,59.82*46
2024-07-02T14:31:09.6155940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,59.92*41
2024-07-02T14:31:10.6154403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,60.01*45
2024-07-02T14:31:11.6152607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,59.97*41
2024-07-02T14:31:12.6151112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,59.77*41
2024-07-02T14:31:13.6148149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,59.62*41
2024-07-02T14:31:14.6175104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,59.69*47
2024-07-02T14:31:15.6173319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,59.97*4B
2024-07-02T14:31:16.6047760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,60.21*4A
2024-07-02T14:31:17.6099109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,60.19*41
2024-07-02T14:31:18.6126996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,60.06*4A
2024-07-02T14:31:19.6125525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,60.08*4C
2024-07-02T14:31:20.6122984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,60.16*43
2024-07-02T14:31:21.6120879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,60.16*4D
2024-07-02T14:31:22.6118895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,60.07*45
2024-07-02T14:31:23.6117302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,59.92*49
2024-07-02T14:31:24.6114923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,59.85*4F
2024-07-02T14:31:25.6113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,59.84*4D
2024-07-02T14:31:26.6111207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,59.79*4D
2024-07-02T14:31:27.6109208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,59.84*48
2024-07-02T14:31:28.6106779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,60.06*4A
2024-07-02T14:31:29.6105188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,60.25*4F
2024-07-02T14:31:30.6103725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,60.16*42
2024-07-02T14:31:31.6100855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,59.86*47
2024-07-02T14:31:32.6100337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,59.63*6F
2024-07-02T14:31:33.6097071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,59.70*68
2024-07-02T14:31:34.6094853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,59.94*65
2024-07-02T14:31:35.6093105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,60.07*47
2024-07-02T14:31:36.6091474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,60.19*4C
2024-07-02T14:31:37.6089640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,60.24*40
2024-07-02T14:31:38.6087768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,60.25*46
2024-07-02T14:31:39.6085366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,60.24*41
2024-07-02T14:31:40.6083090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,60.16*42
2024-07-02T14:31:41.6081632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,60.05*49
2024-07-02T14:31:42.6079346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,59.88*47
2024-07-02T14:31:43.6077766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,59.70*48
2024-07-02T14:31:44.6075198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,59.72*40
2024-07-02T14:31:45.6130092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,59.85*4E
2024-07-02T14:31:46.6128321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,60.05*4F
2024-07-02T14:31:47.6169706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,60.24*42
2024-07-02T14:31:48.6167767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,60.33*47
2024-07-02T14:31:49.6166287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,60.32*42
2024-07-02T14:31:50.6083073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,60.15*49
2024-07-02T14:31:51.6116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,59.97*40
2024-07-02T14:31:52.6114600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,59.84*48
2024-07-02T14:31:53.6111605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,59.87*41
2024-07-02T14:31:54.6111007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,60.01*43
2024-07-02T14:31:55.6108683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,60.13*45
2024-07-02T14:31:56.6106833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,60.17*4B
2024-07-02T14:31:57.6126481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,60.00*4C
2024-07-02T14:31:58.6125331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,59.81*44
2024-07-02T14:31:59.6121437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,59.84*46
2024-07-02T14:32:00.6120415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,59.96*4F
2024-07-02T14:32:01.6118882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,59.96*4F
2024-07-02T14:32:02.6178835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,59.82*44
2024-07-02T14:32:03.6177429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,59.79*4E
2024-07-02T14:32:04.6174686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,59.96*44
2024-07-02T14:32:05.6173363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,60.11*66
2024-07-02T14:32:06.6171525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,60.13*48
2024-07-02T14:32:07.6069470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,60.02*45
2024-07-02T14:32:08.6066664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,59.92*42
2024-07-02T14:32:09.6065543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,59.90*4F
2024-07-02T14:32:10.6063248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,59.98*4D
2024-07-02T14:32:11.6061272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,60.08*49
2024-07-02T14:32:12.6058869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,60.00*43
2024-07-02T14:32:13.6057716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,59.78*47
2024-07-02T14:32:14.6090016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,59.70*4B
2024-07-02T14:32:15.6087927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,59.86*4D
2024-07-02T14:32:16.6085654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,59.97*4A
2024-07-02T14:32:17.6125101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,59.88*46
2024-07-02T14:32:18.6124044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,59.68*44
2024-07-02T14:32:19.6121066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,59.61*4E
2024-07-02T14:32:20.6120299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,59.77*40
2024-07-02T14:32:21.6116779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,60.08*67
2024-07-02T14:32:22.6176517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,60.25*4C
2024-07-02T14:32:23.6173903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,60.04*47
2024-07-02T14:32:24.6190609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,59.70*42
2024-07-02T14:32:25.6031791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,59.58*64
2024-07-02T14:32:26.6029619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,59.79*6F
2024-07-02T14:32:27.6027739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,60.08*6E
2024-07-02T14:32:28.6180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,60.21*40
2024-07-02T14:32:29.6177697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,60.20*46
2024-07-02T14:32:30.6174131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,60.00*4E
2024-07-02T14:32:31.6089556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,59.79*41
2024-07-02T14:32:32.6169472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,59.66*45
2024-07-02T14:32:33.6011045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,59.70*68
2024-07-02T14:32:34.6164977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,59.93*60
2024-07-02T14:32:35.6175515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,60.15*44
2024-07-02T14:32:36.6159871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,60.24*48
2024-07-02T14:32:37.6090951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,60.28*43
2024-07-02T14:32:38.6088151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,60.30*43
2024-07-02T14:32:39.6086193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,60.19*45
2024-07-02T14:32:40.6135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,60.02*49
2024-07-02T14:32:41.6133454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,59.87*66
2024-07-02T14:32:42.6131921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,59.86*48
2024-07-02T14:32:43.6128056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,59.91*40
2024-07-02T14:32:44.6126867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,59.82*4B
2024-07-02T14:32:45.6124664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,59.64*47
2024-07-02T14:32:46.6122279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,59.70*42
2024-07-02T14:32:47.6134478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,59.88*4D
2024-07-02T14:32:48.6118156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,59.96*40
2024-07-02T14:32:49.6173873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,60.00*49
2024-07-02T14:32:50.6171868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,60.03*44
2024-07-02T14:32:51.6170334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,60.01*4C
2024-07-02T14:32:52.6167867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,59.99*4F
2024-07-02T14:32:53.6165502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,59.96*46
2024-07-02T14:32:54.6163039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,59.87*47
2024-07-02T14:32:55.6161876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,59.74*43
2024-07-02T14:32:56.6099346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,59.66*4D
2024-07-02T14:32:57.6097482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,59.69*42
2024-07-02T14:32:58.6095314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,59.82*48
2024-07-02T14:32:59.6093142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,59.92*4C
2024-07-02T14:33:00.6130297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,59.95*42
2024-07-02T14:33:01.6128043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,59.92*46
2024-07-02T14:33:02.6125805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,59.86*41
2024-07-02T14:33:03.6124165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,59.83*47
2024-07-02T14:33:04.6121845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,59.85*44
2024-07-02T14:33:05.6170384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,59.89*41
2024-07-02T14:33:06.6168392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,59.83*42
2024-07-02T14:33:07.6166237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,59.77*48
2024-07-02T14:33:08.6038884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,59.73*4D
2024-07-02T14:33:09.6044163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,59.82*4F
2024-07-02T14:33:10.6033984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,59.96*42
2024-07-02T14:33:11.6032830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,59.97*49
2024-07-02T14:33:12.6030511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,59.85*44
2024-07-02T14:33:13.6028449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,59.65*49
2024-07-02T14:33:14.6026343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,59.56*42
2024-07-02T14:33:15.6024691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,59.63*47
2024-07-02T14:33:16.6022800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,59.75*45
2024-07-02T14:33:17.6176621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,59.94*46
2024-07-02T14:33:18.6174954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,60.03*4C
2024-07-02T14:33:19.6172970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,60.04*46
2024-07-02T14:33:20.6191903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,60.04*45
2024-07-02T14:33:21.6169032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,60.04*45
2024-07-02T14:33:22.6167044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,60.03*41
2024-07-02T14:33:23.6164606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,60.03*43
2024-07-02T14:33:24.6062732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,60.09*4F
2024-07-02T14:33:25.6060484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,60.20*4C
2024-07-02T14:33:26.6096866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,60.08*47
2024-07-02T14:33:27.6094542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,59.79*4C
2024-07-02T14:33:28.6092514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,59.57*42
2024-07-02T14:33:29.6089980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,59.59*4E
2024-07-02T14:33:30.6088608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,59.78*49
2024-07-02T14:33:31.6086485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,59.89*45
2024-07-02T14:33:32.6082140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,59.86*40
2024-07-02T14:33:33.6082393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,59.78*47
2024-07-02T14:33:34.6081277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,59.81*4A
2024-07-02T14:33:35.6079410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,59.96*48
2024-07-02T14:33:36.6076265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,60.12*42
2024-07-02T14:33:37.6074321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,60.20*42
2024-07-02T14:33:38.6072254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,60.13*43
2024-07-02T14:33:39.6103536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,59.99*4D
2024-07-02T14:33:40.6101302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,59.99*4F
2024-07-02T14:33:41.6138182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,60.06*46
2024-07-02T14:33:42.6136088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,60.03*4A
2024-07-02T14:33:43.6172291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,59.88*46
2024-07-02T14:33:44.6169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,59.71*40
2024-07-02T14:33:45.6168496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,59.82*48
2024-07-02T14:33:46.6010226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,60.20*6A
2024-07-02T14:33:47.6164366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,60.57*4D
2024-07-02T14:33:48.6162258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,60.59*4D
2024-07-02T14:33:49.6160388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,60.35*46
2024-07-02T14:33:50.6158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,60.05*40
2024-07-02T14:33:51.6156326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,59.88*45
2024-07-02T14:33:52.6037113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,60.04*67
2024-07-02T14:33:53.6036314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,60.31*65
2024-07-02T14:33:54.6033145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,60.24*44
2024-07-02T14:33:55.6031382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,59.95*4C
2024-07-02T14:33:56.6028170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,59.73*44
2024-07-02T14:33:57.6061698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,59.78*48
2024-07-02T14:33:58.6097465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,60.10*67
2024-07-02T14:33:59.6095354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,60.35*4A
2024-07-02T14:34:00.6093093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,60.40*4E
2024-07-02T14:34:01.6091382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,60.19*41
2024-07-02T14:34:02.6148409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,59.77*4D
2024-07-02T14:34:03.6087149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,59.49*42
2024-07-02T14:34:04.6115583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,59.61*6F
2024-07-02T14:34:05.6112973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,59.97*6B
2024-07-02T14:34:06.6110449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,60.26*4B
2024-07-02T14:34:07.6109460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,60.31*45
2024-07-02T14:34:08.6129576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,60.25*4B
2024-07-02T14:34:09.6128588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,60.14*49
2024-07-02T14:34:10.6126103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,60.09*44
2024-07-02T14:34:11.6159742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,60.10*46
2024-07-02T14:34:12.6122400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,60.10*49
2024-07-02T14:34:13.6120289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,59.93*4D
2024-07-02T14:34:14.6161407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,59.74*6A
2024-07-02T14:34:15.6033424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,59.66*6B
2024-07-02T14:34:16.6031625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,59.72*6C
2024-07-02T14:34:17.6184668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,59.80*46
2024-07-02T14:34:18.6182385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,59.80*49
2024-07-02T14:34:19.6181338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,59.65*41
2024-07-02T14:34:20.6073304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,59.64*43
2024-07-02T14:34:21.6136354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,59.99*4A
2024-07-02T14:34:22.6069552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,60.30*60
2024-07-02T14:34:23.6067111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,60.28*48
2024-07-02T14:34:24.6065929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,60.09*45
2024-07-02T14:34:25.6085109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,59.87*49
2024-07-02T14:34:26.6062436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,59.77*6D
2024-07-02T14:34:27.6118245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,59.83*65
2024-07-02T14:34:28.6116230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,59.92*66
2024-07-02T14:34:29.6114616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,59.99*45
2024-07-02T14:34:30.6112549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,59.93*4B
2024-07-02T14:34:31.6110461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,59.85*4A
2024-07-02T14:34:32.6107466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,59.80*45
2024-07-02T14:34:33.6106752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,59.72*49
2024-07-02T14:34:34.6104093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,59.71*4B
2024-07-02T14:34:35.6125936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,59.76*44
2024-07-02T14:34:36.6176998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,59.88*4A
2024-07-02T14:34:37.6174308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,59.93*44
2024-07-02T14:34:38.6173346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,59.78*49
2024-07-02T14:34:39.6170998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,59.62*4F
2024-07-02T14:34:40.6169456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,59.62*45
2024-07-02T14:34:41.6167350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,59.72*40
2024-07-02T14:34:42.6036110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,59.95*4B
2024-07-02T14:34:43.6034145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,60.05*4C
2024-07-02T14:34:44.6187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,59.84*49
2024-07-02T14:34:45.6186280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,59.63*44
2024-07-02T14:34:46.6184186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,59.58*4D
2024-07-02T14:34:47.6025773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,59.72*43
2024-07-02T14:34:48.6181186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,59.95*46
2024-07-02T14:34:49.6178793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,60.12*47
2024-07-02T14:34:50.6176959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,60.05*47
2024-07-02T14:34:51.6175166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,59.73*44
2024-07-02T14:34:52.6172181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,59.47*47
2024-07-02T14:34:53.6015117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,59.46*64
2024-07-02T14:34:54.6012661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,59.73*6F
2024-07-02T14:34:55.6167274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,60.14*6D
2024-07-02T14:34:56.6165099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,60.43*43
2024-07-02T14:34:57.6163313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,60.46*42
2024-07-02T14:34:58.6161165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,60.28*47
2024-07-02T14:34:59.6158944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,60.06*44
2024-07-02T14:35:00.6156840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,59.90*4C
2024-07-02T14:35:01.6173692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,59.75*6A
2024-07-02T14:35:02.6040763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,59.64*45
2024-07-02T14:35:03.6077306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,59.67*41
2024-07-02T14:35:04.6075257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,59.88*46
2024-07-02T14:35:05.6073545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,60.11*42
2024-07-02T14:35:06.6071477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,60.40*4A
2024-07-02T14:35:07.6079170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,60.56*4C
2024-07-02T14:35:08.6067633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,60.47*4A
2024-07-02T14:35:09.6065139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,60.22*49
2024-07-02T14:35:10.6063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,59.94*4B
2024-07-02T14:35:11.6061358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,59.73*46
2024-07-02T14:35:12.6059397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,59.60*6B
2024-07-02T14:35:13.6057107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,59.57*41
2024-07-02T14:35:14.6095807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,59.74*40
2024-07-02T14:35:15.6093807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,60.08*46
2024-07-02T14:35:16.6163687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,60.44*47
2024-07-02T14:35:17.6161985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,60.53*48
2024-07-02T14:35:18.6159515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,60.35*4F
2024-07-02T14:35:19.6158593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,60.05*4E
2024-07-02T14:35:20.6155430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,59.93*45
2024-07-02T14:35:21.6153943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,59.96*47
2024-07-02T14:35:22.6152064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,59.95*42
2024-07-02T14:35:23.6151003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,60.00*46
2024-07-02T14:35:24.6148038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,60.10*46
2024-07-02T14:35:25.6147451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,60.04*45
2024-07-02T14:35:26.6144951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,59.94*49
2024-07-02T14:35:27.6142538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,59.97*4F
2024-07-02T14:35:28.6140261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,60.11*4A
2024-07-02T14:35:29.6138513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,60.23*4B
2024-07-02T14:35:30.6136337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,60.20*47
2024-07-02T14:35:31.6133279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,60.11*48
2024-07-02T14:35:32.6132976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,60.02*4D
2024-07-02T14:35:33.6130177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,60.03*48
2024-07-02T14:35:34.6127589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,60.07*4A
2024-07-02T14:35:35.6125375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,60.03*4C
2024-07-02T14:35:36.6123268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,59.89*44
2024-07-02T14:35:37.6121347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,59.84*48
2024-07-02T14:35:38.6118607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,59.76*4E
2024-07-02T14:35:39.6115829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,59.77*4C
2024-07-02T14:35:40.6113918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,59.92*49
2024-07-02T14:35:41.6111660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,59.87*49
2024-07-02T14:35:42.6108649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,59.69*4C
2024-07-02T14:35:43.6107218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,59.60*4F
2024-07-02T14:35:44.6104003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,59.71*4D
2024-07-02T14:35:45.6101222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,59.86*48
2024-07-02T14:35:46.6099813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,59.91*43
2024-07-02T14:35:47.6098341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,59.79*4B
2024-07-02T14:35:48.6095983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,59.63*46
2024-07-02T14:35:49.6147519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,59.62*41
2024-07-02T14:35:50.6068999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,59.78*4A
2024-07-02T14:35:51.6065952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,60.04*4F
2024-07-02T14:35:52.6063756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,60.13*49
2024-07-02T14:35:53.6060759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,59.88*46
2024-07-02T14:35:54.6059658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,59.59*46
2024-07-02T14:35:55.6110815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,59.48*62
2024-07-02T14:35:56.6049681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,59.49*64
2024-07-02T14:35:57.6049413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,59.60*6B
2024-07-02T14:35:58.6047857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,59.77*43
2024-07-02T14:35:59.6044032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,59.98*40
2024-07-02T14:36:00.6043397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,60.04*4A
2024-07-02T14:36:01.6106417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,59.93*4B
2024-07-02T14:36:02.6106117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,59.78*49
2024-07-02T14:36:03.6165886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,59.79*6A
2024-07-02T14:36:04.6162677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,59.98*4E
2024-07-02T14:36:05.6214754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,60.08*46
2024-07-02T14:36:06.6182805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,59.94*4C
2024-07-02T14:36:07.6023409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,59.71*6C
2024-07-02T14:36:08.6022214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,59.58*6D
2024-07-02T14:36:09.6019653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,59.59*62
2024-07-02T14:36:10.6017314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,59.67*69
2024-07-02T14:36:11.6171397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,59.71*46
2024-07-02T14:36:12.6185365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,59.69*44
2024-07-02T14:36:13.6183538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,59.74*4C
2024-07-02T14:36:14.6181787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,59.96*49
2024-07-02T14:36:15.6179760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,60.08*4C
2024-07-02T14:36:16.6091986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,59.99*47
2024-07-02T14:36:17.6175929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,59.81*4A
2024-07-02T14:36:18.6174069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,59.69*44
2024-07-02T14:36:19.6072037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,59.70*4D
2024-07-02T14:36:20.6070274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,59.81*4A
2024-07-02T14:36:21.6067770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,59.86*67
2024-07-02T14:36:22.6065820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,59.82*41
2024-07-02T14:36:23.6064861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,59.76*49
2024-07-02T14:36:24.6062164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,59.78*46
2024-07-02T14:36:25.6057139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,59.85*41
2024-07-02T14:36:26.6058420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,59.84*44
2024-07-02T14:36:27.6086639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,59.74*4E
2024-07-02T14:36:28.6084286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,59.65*46
2024-07-02T14:36:29.6082974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,59.63*41
2024-07-02T14:36:30.6081085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,59.68*4A
2024-07-02T14:36:31.6078232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,59.72*44
2024-07-02T14:36:32.6076648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,59.71*42
2024-07-02T14:36:33.6075126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,59.59*4D
2024-07-02T14:36:34.6072807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,59.53*41
2024-07-02T14:36:35.6070504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,59.74*48
2024-07-02T14:36:36.6068936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,60.01*4D
2024-07-02T14:36:37.6078152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,60.13*4C
2024-07-02T14:36:38.6136369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,59.98*4B
2024-07-02T14:36:39.6133908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,59.74*4B
2024-07-02T14:36:40.6132500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,59.67*49
2024-07-02T14:36:41.6130005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,59.90*60
2024-07-02T14:36:42.6128108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,60.18*64
2024-07-02T14:36:43.6149271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,60.22*45
2024-07-02T14:36:44.6149362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,60.03*4D
2024-07-02T14:36:45.6145437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,59.85*45
2024-07-02T14:36:46.6143327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,59.73*6C
2024-07-02T14:36:47.6141365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,59.64*45
2024-07-02T14:36:48.6139668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,59.65*43
2024-07-02T14:36:49.6137330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,59.75*40
2024-07-02T14:36:50.6175780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,59.95*46
2024-07-02T14:36:51.6173575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,60.05*4B
2024-07-02T14:36:52.6058943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,59.98*46
2024-07-02T14:36:53.6056675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,59.85*4C
2024-07-02T14:36:54.6054998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,59.70*45
2024-07-02T14:36:55.6053205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,59.68*4E
2024-07-02T14:36:56.6051493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,59.77*42
2024-07-02T14:36:57.6049165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,59.87*4E
2024-07-02T14:36:58.6047506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,59.87*4A
2024-07-02T14:36:59.6072520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,59.79*4B
2024-07-02T14:37:00.6070697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,59.71*45
2024-07-02T14:37:01.6102346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,59.76*46
2024-07-02T14:37:02.6066601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,59.91*4B
2024-07-02T14:37:03.6064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,59.94*4B
2024-07-02T14:37:04.6061883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,59.83*4F
2024-07-02T14:37:05.6060406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,59.74*4A
2024-07-02T14:37:06.6058437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,59.65*41
2024-07-02T14:37:07.6056296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,59.57*6B
2024-07-02T14:37:08.6144069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,59.61*68
2024-07-02T14:37:09.6141674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,59.67*69
2024-07-02T14:37:10.6140382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,59.70*4E
2024-07-02T14:37:11.6138149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,59.90*49
2024-07-02T14:37:12.6135478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,60.15*40
2024-07-02T14:37:13.6134089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,60.21*4A
2024-07-02T14:37:14.6049614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,60.14*4B
2024-07-02T14:37:15.6047052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,59.99*47
2024-07-02T14:37:16.6045008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,59.79*49
2024-07-02T14:37:17.6043651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,59.71*49
2024-07-02T14:37:18.6040247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,59.85*42
2024-07-02T14:37:19.6038985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,60.00*47
2024-07-02T14:37:20.6037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,60.00*44
2024-07-02T14:37:21.6034220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,60.02*4E
2024-07-02T14:37:22.6189732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,60.11*4B
2024-07-02T14:37:23.6186997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,60.20*4C
2024-07-02T14:37:24.6185758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,60.21*44
2024-07-02T14:37:25.6068194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,60.08*4A
2024-07-02T14:37:26.6098133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,59.87*4B
2024-07-02T14:37:27.6096820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,59.74*4B
2024-07-02T14:37:28.6094474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,59.70*4C
2024-07-02T14:37:29.6092134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,59.77*45
2024-07-02T14:37:30.6090748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,59.91*44
2024-07-02T14:37:31.6088740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,60.04*45
2024-07-02T14:37:32.6086740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,60.10*4B
2024-07-02T14:37:33.6083994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,60.04*4A
2024-07-02T14:37:34.6082702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,59.95*43
2024-07-02T14:37:35.6080843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,59.92*4F
2024-07-02T14:37:36.6078795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,60.03*4E
2024-07-02T14:37:37.6076712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,60.07*43
2024-07-02T14:37:38.6074680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,60.01*42
2024-07-02T14:37:39.6132363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,59.90*4C
2024-07-02T14:37:40.6130474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,59.93*49
2024-07-02T14:37:41.6128707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,59.96*48
2024-07-02T14:37:42.6126694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,59.89*4F
2024-07-02T14:37:43.6124342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,59.81*47
2024-07-02T14:37:44.6121921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,59.75*4B
2024-07-02T14:37:45.6120186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,59.72*42
2024-07-02T14:37:46.6142416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,59.76*43
2024-07-02T14:37:47.6140533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,59.96*48
2024-07-02T14:37:48.6138024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,60.13*48
2024-07-02T14:37:49.6136206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,60.15*40
2024-07-02T14:37:50.6176252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,60.07*44
2024-07-02T14:37:51.6174536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,59.97*42
2024-07-02T14:37:52.6171694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,59.94*47
2024-07-02T14:37:53.6170441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,59.92*4A
2024-07-02T14:37:54.6168340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,59.97*43
2024-07-02T14:37:55.6190011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,60.00*49
2024-07-02T14:37:56.6188167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,59.97*48
2024-07-02T14:37:57.6186516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,59.96*43
2024-07-02T14:37:58.6184633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,59.93*45
2024-07-02T14:37:59.6181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,59.87*4D
2024-07-02T14:38:00.6180458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,59.87*4C
2024-07-02T14:38:01.6200641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,60.07*65
2024-07-02T14:38:02.6092240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,60.28*41
2024-07-02T14:38:03.6089666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,60.30*48
2024-07-02T14:38:04.6087967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,60.10*4A
2024-07-02T14:38:05.6085839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.37,59.73*6C
2024-07-02T14:38:06.6104751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,59.47*65
2024-07-02T14:38:07.6102818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,59.52*48
2024-07-02T14:38:08.6100502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,59.71*6F
2024-07-02T14:38:09.6098495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,59.83*4B
2024-07-02T14:38:10.6096738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,59.97*4F
2024-07-02T14:38:11.6047000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,60.19*4F
2024-07-02T14:38:12.6045190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,60.33*4E
2024-07-02T14:38:13.6042703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,60.38*4B
2024-07-02T14:38:14.6040604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,60.21*46
2024-07-02T14:38:15.6038565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,60.03*44
2024-07-02T14:38:16.6192702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,59.93*4B
2024-07-02T14:38:17.6093830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,59.84*46
2024-07-02T14:38:18.6116019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,59.94*4F
2024-07-02T14:38:19.6050723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,60.09*46
2024-07-02T14:38:20.6048522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,60.16*4F
2024-07-02T14:38:21.6047289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,60.17*4D
2024-07-02T14:38:22.6044586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,60.09*48
2024-07-02T14:38:23.6042710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,60.07*47
2024-07-02T14:38:24.6041075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,60.13*42
2024-07-02T14:38:25.6039116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,60.12*41
2024-07-02T14:38:26.6036727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,59.92*4E
2024-07-02T14:38:27.6191053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,59.71*43
2024-07-02T14:38:28.6189073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,59.65*47
2024-07-02T14:38:29.6030649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,59.85*65
2024-07-02T14:38:30.6028911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,60.18*68
2024-07-02T14:38:31.6183502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,60.32*48
2024-07-02T14:38:32.6181514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,60.22*41
2024-07-02T14:38:33.6178364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,60.02*41
2024-07-02T14:38:34.6176720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,59.79*4E
2024-07-02T14:38:35.6058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,59.76*44
2024-07-02T14:38:36.6057083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,60.00*65
2024-07-02T14:38:37.6055319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,60.27*49
2024-07-02T14:38:38.6053180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,60.21*45
2024-07-02T14:38:39.6051024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,59.85*44
2024-07-02T14:38:40.6049300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,59.57*66
2024-07-02T14:38:41.6047529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,59.50*64
2024-07-02T14:38:42.6044765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,59.64*62
2024-07-02T14:38:43.6043151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,59.90*6E
2024-07-02T14:38:44.6041315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,60.09*46
2024-07-02T14:38:45.6039516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,60.06*4D
2024-07-02T14:38:46.6194467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,59.98*4C
2024-07-02T14:38:47.6191694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,59.90*40
2024-07-02T14:38:48.6189303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,59.92*42
2024-07-02T14:38:49.6187682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,59.95*40
2024-07-02T14:38:50.6185577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,59.90*49
2024-07-02T14:38:51.6183366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,59.92*41
2024-07-02T14:38:52.6181633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,59.89*40
2024-07-02T14:38:53.6179697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,59.87*4F
2024-07-02T14:38:54.6177871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,59.83*4F
2024-07-02T14:38:55.6175292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,59.67*42
2024-07-02T14:38:56.6173866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,59.57*47
2024-07-02T14:38:57.6172214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,59.63*48
2024-07-02T14:38:58.6170118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,59.84*48
2024-07-02T14:38:59.6204089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,59.99*45
2024-07-02T14:39:00.6054815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,59.99*47
2024-07-02T14:39:01.6052298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,59.90*4C
2024-07-02T14:39:02.6050419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,59.73*41
2024-07-02T14:39:03.6048382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,59.76*4C
2024-07-02T14:39:04.6117913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,59.95*4C
2024-07-02T14:39:05.6137314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,60.19*45
2024-07-02T14:39:06.6134960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,60.25*44
2024-07-02T14:39:07.6132864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,60.03*61
2024-07-02T14:39:08.6148794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,59.64*60
2024-07-02T14:39:09.6146922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,59.38*63
2024-07-02T14:39:10.6144956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,59.45*6A
2024-07-02T14:39:11.6142429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,59.69*49
2024-07-02T14:39:12.6140878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,59.93*46
2024-07-02T14:39:13.6138535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,59.93*4B
2024-07-02T14:39:14.6137009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,59.80*48
2024-07-02T14:39:15.6134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,59.90*67
2024-07-02T14:39:16.6052476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,60.08*6B
2024-07-02T14:39:17.6050279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,60.19*46
2024-07-02T14:39:18.6048956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,60.21*45
2024-07-02T14:39:19.6046887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,60.12*4F
2024-07-02T14:39:20.6081291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,59.92*6F
2024-07-02T14:39:21.6079144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,59.78*64
2024-07-02T14:39:22.6077461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,59.73*47
2024-07-02T14:39:23.6075270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,59.73*47
2024-07-02T14:39:24.6073171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,59.72*4C
2024-07-02T14:39:25.6071675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,59.76*4A
2024-07-02T14:39:26.6067717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,59.92*45
2024-07-02T14:39:27.6135221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,60.20*43
2024-07-02T14:39:28.6133615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,60.40*47
2024-07-02T14:39:29.6131058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,60.31*4A
2024-07-02T14:39:30.6129563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,60.04*43
2024-07-02T14:39:31.6126974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,59.91*46
2024-07-02T14:39:32.6126419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,60.02*42
2024-07-02T14:39:33.6122612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,60.27*45
2024-07-02T14:39:34.6120631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,60.48*46
2024-07-02T14:39:35.6119246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,60.33*46
2024-07-02T14:39:36.6116536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,59.94*4B
2024-07-02T14:39:37.6156796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,59.67*45
2024-07-02T14:39:38.6154958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,59.63*6B
2024-07-02T14:39:39.6151250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,59.76*67
2024-07-02T14:39:40.6150504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,59.90*4E
2024-07-02T14:39:41.6149025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,60.02*43
2024-07-02T14:39:42.6148033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,60.18*4B
2024-07-02T14:39:43.6145253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,60.29*40
2024-07-02T14:39:44.6143334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,60.18*4D
2024-07-02T14:39:45.6049446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,60.01*47
2024-07-02T14:39:46.6132891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,60.00*41
2024-07-02T14:39:47.6131393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,60.02*40
2024-07-02T14:39:48.6129290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,60.06*4D
2024-07-02T14:39:49.6126984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,59.95*4B
2024-07-02T14:39:50.6124761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,59.88*49
2024-07-02T14:39:51.6123685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,59.96*45
2024-07-02T14:39:52.6120488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,60.14*48
2024-07-02T14:39:53.6118139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,60.21*46
2024-07-02T14:39:54.6116656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,59.98*48
2024-07-02T14:39:55.6115868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,59.80*44
2024-07-02T14:39:56.6113619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,59.72*46
2024-07-02T14:39:57.6111689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,59.65*43
2024-07-02T14:39:58.6109525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,59.67*46
2024-07-02T14:39:59.6107195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,59.78*4F
2024-07-02T14:40:00.6046152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,59.97*4C
2024-07-02T14:40:01.6200207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,60.01*4E
2024-07-02T14:40:02.6074893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,59.95*4C
2024-07-02T14:40:03.6104674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,59.89*46
2024-07-02T14:40:04.6103046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,59.94*45
2024-07-02T14:40:05.6100827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,60.04*4C
2024-07-02T14:40:06.6099143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,60.01*45
2024-07-02T14:40:07.6098081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,59.89*43
2024-07-02T14:40:08.6095020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,59.83*4B
2024-07-02T14:40:09.6093464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,59.81*4E
2024-07-02T14:40:10.6091094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,59.71*4A
2024-07-02T14:40:11.6089438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,59.66*4C
2024-07-02T14:40:12.6087438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,59.74*45
2024-07-02T14:40:13.6085571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,59.84*4C
2024-07-02T14:40:14.6082947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,59.93*4F
2024-07-02T14:40:15.6081332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,59.96*4B
2024-07-02T14:40:16.6131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,59.99*47
2024-07-02T14:40:17.6177528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,60.05*43
2024-07-02T14:40:18.6175613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,60.06*49
2024-07-02T14:40:19.6173445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,60.00*4F
2024-07-02T14:40:20.6171990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,59.91*48
2024-07-02T14:40:21.6170427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,59.99*43
2024-07-02T14:40:22.6167660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,60.11*45
2024-07-02T14:40:23.6166709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,59.99*40
2024-07-02T14:40:24.6164891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,59.76*41
2024-07-02T14:40:25.6047043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,59.75*4C
2024-07-02T14:40:26.6045620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,59.91*41
2024-07-02T14:40:27.6199249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,59.97*41
2024-07-02T14:40:28.6197682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,59.88*4C
2024-07-02T14:40:29.6195626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,59.77*49
2024-07-02T14:40:30.6193006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,59.73*44
2024-07-02T14:40:31.6191727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,59.81*4D
2024-07-02T14:40:32.6188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,59.89*6E
2024-07-02T14:40:33.6187370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,59.97*4B
2024-07-02T14:40:34.6115398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,60.07*4C
2024-07-02T14:40:35.6113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,60.08*49
2024-07-02T14:40:36.6136879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,60.00*4F
2024-07-02T14:40:37.6136189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,59.92*43
2024-07-02T14:40:38.6133826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,59.93*4D
2024-07-02T14:40:39.6131867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,59.98*45
2024-07-02T14:40:40.6130270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,60.01*48
2024-07-02T14:40:41.6128697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,59.96*4F
2024-07-02T14:40:42.6127026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,59.86*49
2024-07-02T14:40:43.6124847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,59.79*46
2024-07-02T14:40:44.6122805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,59.76*45
2024-07-02T14:40:45.6120778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,59.79*40
2024-07-02T14:40:46.6118536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,59.85*4C
2024-07-02T14:40:47.6116994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,59.87*41
2024-07-02T14:40:48.6115281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,59.85*4A
2024-07-02T14:40:49.6112960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,59.89*4F
2024-07-02T14:40:50.6110735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,59.90*48
2024-07-02T14:40:51.6107815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,59.91*48
2024-07-02T14:40:52.6106839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,59.92*41
2024-07-02T14:40:53.6105096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,59.90*48
2024-07-02T14:40:54.6102209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,59.89*4F
2024-07-02T14:40:55.6100871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,59.88*4C
2024-07-02T14:40:56.6057622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,59.81*42
2024-07-02T14:40:57.6055102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,59.73*43
2024-07-02T14:40:58.6053755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,59.83*4C
2024-07-02T14:40:59.6051306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,59.91*4E
2024-07-02T14:41:00.6049882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,59.81*41
2024-07-02T14:41:01.6204038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,59.67*41
2024-07-02T14:41:02.6133410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,59.66*4E
2024-07-02T14:41:03.6131713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,59.82*48
2024-07-02T14:41:04.6130055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,60.03*4C
2024-07-02T14:41:05.6181693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,60.16*4D
2024-07-02T14:41:06.6179666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,60.12*4D
2024-07-02T14:41:07.6177442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,59.86*4B
2024-07-02T14:41:08.6176360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,59.60*49
2024-07-02T14:41:09.6173625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,59.67*48
2024-07-02T14:41:10.6172029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,60.05*6A
2024-07-02T14:41:11.6170093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,60.38*45
2024-07-02T14:41:12.6071276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,60.24*44
2024-07-02T14:41:13.6101405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,59.92*44
2024-07-02T14:41:14.6099404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,59.78*43
2024-07-02T14:41:15.6097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,59.91*49
2024-07-02T14:41:16.6094857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,60.09*6B
2024-07-02T14:41:17.6093087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,60.10*41
2024-07-02T14:41:18.6091504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,59.99*4C
2024-07-02T14:41:19.6089693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,59.90*40
2024-07-02T14:41:20.6087478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,59.94*49
2024-07-02T14:41:21.6111104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,60.05*44
2024-07-02T14:41:22.6151530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,60.20*45
2024-07-02T14:41:23.6149436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,60.25*4A
2024-07-02T14:41:24.6147794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,60.12*48
2024-07-02T14:41:25.6145194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,59.97*41
2024-07-02T14:41:26.6144136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,59.83*48
2024-07-02T14:41:27.6142236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,59.85*42
2024-07-02T14:41:28.6140467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,59.97*40
2024-07-02T14:41:29.6139017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,59.96*4B
2024-07-02T14:41:30.6137057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,59.89*40
2024-07-02T14:41:31.6134270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,59.83*47
2024-07-02T14:41:32.6131741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,59.74*41
2024-07-02T14:41:33.6128300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,59.74*45
2024-07-02T14:41:34.6128694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,59.96*4B
2024-07-02T14:41:35.6126145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,60.23*49
2024-07-02T14:41:36.6124293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,60.30*49
2024-07-02T14:41:37.6123018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,60.15*49
2024-07-02T14:41:38.6056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,60.04*47
2024-07-02T14:41:39.6097688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,60.05*40
2024-07-02T14:41:40.6095901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,60.03*49
2024-07-02T14:41:41.6093919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,60.00*48
2024-07-02T14:41:42.6091185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,59.93*4C
2024-07-02T14:41:43.6089684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,59.82*4C
2024-07-02T14:41:44.6088126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,59.79*4D
2024-07-02T14:41:45.6085452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,59.92*44
2024-07-02T14:41:46.6083748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,60.05*46
2024-07-02T14:41:47.6168304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,60.02*4C
2024-07-02T14:41:48.6166005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,60.00*48
2024-07-02T14:41:49.6163605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,60.10*43
2024-07-02T14:41:50.6162184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,60.26*4D
2024-07-02T14:41:51.6197020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,60.31*46
2024-07-02T14:41:52.6152890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,60.26*43
2024-07-02T14:41:53.6150945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,60.17*40
2024-07-02T14:41:54.6148950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,60.06*49
2024-07-02T14:41:55.6172354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,59.98*41
2024-07-02T14:41:56.6170109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,59.94*48
2024-07-02T14:41:57.6168546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,59.94*43
2024-07-02T14:41:58.6166404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,60.03*4B
2024-07-02T14:41:59.6164743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,60.15*4B
2024-07-02T14:42:00.6196683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,60.22*4C
2024-07-02T14:42:01.6194794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,60.28*44
2024-07-02T14:42:02.6222823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,60.39*44
2024-07-02T14:42:03.6190176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,60.36*4E
2024-07-02T14:42:04.6188395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,60.11*48
2024-07-02T14:42:05.6054216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,59.80*47
2024-07-02T14:42:06.6208817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,59.74*40
2024-07-02T14:42:07.6050042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,60.03*63
2024-07-02T14:42:08.6048443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,60.43*61
2024-07-02T14:42:09.6202804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,60.70*42
2024-07-02T14:42:10.6200691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,60.76*41
2024-07-02T14:42:11.6198829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,60.53*40
2024-07-02T14:42:12.6196680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,60.26*41
2024-07-02T14:42:13.6195010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,60.10*46
2024-07-02T14:42:14.6193375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,59.95*45
2024-07-02T14:42:15.6061130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,59.87*43
2024-07-02T14:42:16.6105221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,59.91*43
2024-07-02T14:42:17.6103036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,60.03*46
2024-07-02T14:42:18.6101073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,60.28*4A
2024-07-02T14:42:19.6098812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,60.54*4B
2024-07-02T14:42:20.6096384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,60.65*40
2024-07-02T14:42:21.6134722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,60.45*47
2024-07-02T14:42:22.6132455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,60.14*42
2024-07-02T14:42:23.6130956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,59.96*4A
2024-07-02T14:42:24.6128885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,59.96*48
2024-07-02T14:42:25.6127315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,60.06*42
2024-07-02T14:42:26.6124148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,60.13*49
2024-07-02T14:42:27.6162234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,60.11*4A
2024-07-02T14:42:28.6160264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,60.10*44
2024-07-02T14:42:29.6157241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,60.16*48
2024-07-02T14:42:30.6156279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,60.20*45
2024-07-02T14:42:31.6154728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,60.11*42
2024-07-02T14:42:32.6153284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,59.97*41
2024-07-02T14:42:33.6150293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,59.90*47
2024-07-02T14:42:34.6168687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,59.89*4D
2024-07-02T14:42:35.6166851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,59.98*4C
2024-07-02T14:42:36.6070965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,60.15*44
2024-07-02T14:42:37.6068800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,60.22*44
2024-07-02T14:42:38.6088061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,60.10*4B
2024-07-02T14:42:39.6086256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,59.92*40
2024-07-02T14:42:40.6084775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,59.87*40
2024-07-02T14:42:41.6082619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,59.87*40
2024-07-02T14:42:42.6080414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,59.74*40
2024-07-02T14:42:43.6078671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,59.65*47
2024-07-02T14:42:44.6076652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,59.75*47
2024-07-02T14:42:45.6074742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,59.89*46
2024-07-02T14:42:46.6073089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,59.90*46
2024-07-02T14:42:47.6071542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,59.82*4D
2024-07-02T14:42:48.6069699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,59.80*4C
2024-07-02T14:42:49.6106752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,59.89*41
2024-07-02T14:42:50.6105114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,59.97*49
2024-07-02T14:42:51.6102421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,59.95*4D
2024-07-02T14:42:52.6118445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,59.86*4D
2024-07-02T14:42:53.6116797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,59.76*47
2024-07-02T14:42:54.6114395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,59.75*42
2024-07-02T14:42:55.6112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,59.75*4E
2024-07-02T14:42:56.6131218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,59.76*4A
2024-07-02T14:42:57.6129629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,59.81*4C
2024-07-02T14:42:58.6127821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,59.80*4A
2024-07-02T14:42:59.6125713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,59.74*44
2024-07-02T14:43:00.6123263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,59.79*49
2024-07-02T14:43:01.6120834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,59.99*4B
2024-07-02T14:43:02.6119929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,60.18*46
2024-07-02T14:43:03.6118211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,60.23*45
2024-07-02T14:43:04.6156954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,60.09*4A
2024-07-02T14:43:05.6155247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,59.84*4F
2024-07-02T14:43:06.6153341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,59.54*40
2024-07-02T14:43:07.6042354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,59.63*6A
2024-07-02T14:43:08.6115165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,60.05*64
2024-07-02T14:43:09.6130907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,60.56*45
2024-07-02T14:43:10.6149663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,60.74*4C
2024-07-02T14:43:11.6148428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,60.44*45
2024-07-02T14:43:12.6146293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,60.01*43
2024-07-02T14:43:13.6144554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,59.77*41
2024-07-02T14:43:14.6142304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,59.73*43
2024-07-02T14:43:15.6140407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,59.92*4E
2024-07-02T14:43:16.6138585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,60.18*42
2024-07-02T14:43:17.6137004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,60.26*45
2024-07-02T14:43:18.6134719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,60.16*46
2024-07-02T14:43:19.6133210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,60.00*44
2024-07-02T14:43:20.6131100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,60.14*4A
2024-07-02T14:43:21.6128922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,60.45*48
2024-07-02T14:43:22.6127224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,60.51*4C
2024-07-02T14:43:23.6125273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,60.21*40
2024-07-02T14:43:24.6122393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,59.84*41
2024-07-02T14:43:25.6119639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,59.71*41
2024-07-02T14:43:26.6164878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,59.83*61
2024-07-02T14:43:27.6161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,59.99*47
2024-07-02T14:43:28.6160271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,60.20*4E
2024-07-02T14:43:29.6158140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,60.31*42
2024-07-02T14:43:30.6156189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,60.27*4A
2024-07-02T14:43:31.6153416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,60.12*4C
2024-07-02T14:43:32.6151614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,59.99*4F
2024-07-02T14:43:33.6150342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,59.95*4D
2024-07-02T14:43:34.6148688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,60.06*48
2024-07-02T14:43:35.6146636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,60.16*45
2024-07-02T14:43:36.6062215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,60.05*44
2024-07-02T14:43:37.6216400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,59.76*49
2024-07-02T14:43:38.6233983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,59.73*46
2024-07-02T14:43:39.6056203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,60.06*60
2024-07-02T14:43:40.6209786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,60.35*4B
2024-07-02T14:43:41.6208878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,60.23*46
2024-07-02T14:43:42.6206134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.09,59.72*42
2024-07-02T14:43:43.6203737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,59.24*62
2024-07-02T14:43:44.6202329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,59.17*4F
2024-07-02T14:43:45.6044478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,59.52*67
2024-07-02T14:43:46.6042038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,59.99*6F
2024-07-02T14:43:47.6195270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,60.29*4E
2024-07-02T14:43:48.6194781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,60.43*4C
2024-07-02T14:43:49.6191864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,60.40*4A
2024-07-02T14:43:50.6190270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,60.20*4B
2024-07-02T14:43:51.6187542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,59.97*64
2024-07-02T14:43:52.6059790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,59.93*40
2024-07-02T14:43:53.6214167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,60.07*4A
2024-07-02T14:43:54.6212436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,60.26*42
2024-07-02T14:43:55.6210471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,60.30*42
2024-07-02T14:43:56.6208040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,60.06*48
2024-07-02T14:43:57.6205700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,59.74*47
2024-07-02T14:43:58.6204436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,59.67*4A
2024-07-02T14:43:59.6046284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,59.92*66
2024-07-02T14:44:00.6130172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,60.23*48
2024-07-02T14:44:01.6171385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,60.37*4A
2024-07-02T14:44:02.6169126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,60.26*45
2024-07-02T14:44:03.6166375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,60.07*4D
2024-07-02T14:44:04.6165524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,59.86*66
2024-07-02T14:44:05.6163047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,59.69*64
2024-07-02T14:44:06.6159649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,59.62*43
2024-07-02T14:44:07.6183514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,59.74*4A
2024-07-02T14:44:08.6236461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,59.88*49
2024-07-02T14:44:09.6180261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,59.94*4B
2024-07-02T14:44:10.6203395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,60.00*46
2024-07-02T14:44:11.6201253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,60.02*42
2024-07-02T14:44:12.6199143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,60.09*40
2024-07-02T14:44:13.6232861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,60.12*46
2024-07-02T14:44:14.6195032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,60.00*46
2024-07-02T14:44:15.6193129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,59.84*4C
2024-07-02T14:44:16.6216743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,59.65*47
2024-07-02T14:44:17.6216629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,59.67*48
2024-07-02T14:44:18.6112255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,59.90*62
2024-07-02T14:44:19.6110056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,60.20*4F
2024-07-02T14:44:20.6108361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,60.37*43
2024-07-02T14:44:21.6106383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,60.26*48
2024-07-02T14:44:22.6105000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,59.89*46
2024-07-02T14:44:23.6102834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,59.65*4E
2024-07-02T14:44:24.6100800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,59.69*4F
2024-07-02T14:44:25.6181611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,59.95*63
2024-07-02T14:44:26.6179503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,60.22*43
2024-07-02T14:44:27.6255962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,60.35*4A
2024-07-02T14:44:28.6117335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,60.24*4E
2024-07-02T14:44:29.6115836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,60.00*40
2024-07-02T14:44:30.6114329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,59.86*4A
2024-07-02T14:44:31.6111931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,59.90*61
2024-07-02T14:44:32.6109965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,60.06*67
2024-07-02T14:44:33.6108012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,60.15*4F
2024-07-02T14:44:34.6142311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,60.26*46
2024-07-02T14:44:35.6140034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,60.40*4A
2024-07-02T14:44:36.6137747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,60.47*4C
2024-07-02T14:44:37.6134582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,60.44*4C
2024-07-02T14:44:38.6132730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,60.23*4B
2024-07-02T14:44:39.6159288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,59.84*46
2024-07-02T14:44:40.6127303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,59.61*60
2024-07-02T14:44:41.6124814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,59.73*4B
2024-07-02T14:44:42.6122266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,60.04*60
2024-07-02T14:44:43.6117964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,60.31*65
2024-07-02T14:44:44.6116680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,60.50*41
2024-07-02T14:44:45.6114102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,60.55*41
2024-07-02T14:44:46.6133657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,60.47*41
2024-07-02T14:44:47.6131779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,60.36*48
2024-07-02T14:44:48.6128905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,60.25*40
2024-07-02T14:44:49.6126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,60.11*4B
2024-07-02T14:44:50.6123948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,59.95*48
2024-07-02T14:44:51.6121970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,59.80*44
2024-07-02T14:44:52.6120269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,59.75*4B
2024-07-02T14:44:53.6117640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,59.84*49
2024-07-02T14:44:54.6115793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,60.03*47
2024-07-02T14:44:55.6150484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,60.16*4C
2024-07-02T14:44:56.6148210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,60.24*4A
2024-07-02T14:44:57.6146043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,60.22*41
2024-07-02T14:44:58.6143510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,60.05*4A
2024-07-02T14:44:59.6141775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,59.93*44
2024-07-02T14:45:00.6139532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,60.00*48
2024-07-02T14:45:01.6096893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,60.12*4C
2024-07-02T14:45:02.6158924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,60.10*48
2024-07-02T14:45:03.6156608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,59.96*4D
2024-07-02T14:45:04.6153912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,59.81*48
2024-07-02T14:45:05.6152243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,59.69*43
2024-07-02T14:45:06.6150323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,59.79*43
2024-07-02T14:45:07.6147855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,60.01*6F
2024-07-02T14:45:08.6146226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,60.17*4E
2024-07-02T14:45:09.6144616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,59.97*49
2024-07-02T14:45:10.6142468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,59.64*42
2024-07-02T14:45:11.6197576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,59.52*48
2024-07-02T14:45:12.6195318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,59.69*4E
2024-07-02T14:45:13.6037058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,60.01*68
2024-07-02T14:45:14.6071158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,60.15*4C
2024-07-02T14:45:15.6069082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,60.17*4F
2024-07-02T14:45:16.6067121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,60.08*49
2024-07-02T14:45:17.6065007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,59.93*4F
2024-07-02T14:45:18.6063005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,59.86*4E
2024-07-02T14:45:19.6061090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,59.79*44
2024-07-02T14:45:20.6163584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,59.71*4A
2024-07-02T14:45:21.6190137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,59.65*46
2024-07-02T14:45:22.6188759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,59.61*47
2024-07-02T14:45:23.6186043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,59.71*49
2024-07-02T14:45:24.6183847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,60.01*4A
2024-07-02T14:45:25.6202998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,60.18*40
2024-07-02T14:45:26.6201085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,60.04*4B
2024-07-02T14:45:27.6199500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,59.85*49
2024-07-02T14:45:28.6195992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,59.78*4B
2024-07-02T14:45:29.6195268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,59.78*40
2024-07-02T14:45:30.6191543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,59.73*45
2024-07-02T14:45:31.6190717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,59.70*45
2024-07-02T14:45:32.6187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,59.61*4A
2024-07-02T14:45:33.6187474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,59.54*49
2024-07-02T14:45:34.6060833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,59.65*4D
2024-07-02T14:45:35.6092529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,59.80*41
2024-07-02T14:45:36.6090454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,59.90*45
2024-07-02T14:45:37.6119229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,59.91*48
2024-07-02T14:45:38.6116641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,59.90*49
2024-07-02T14:45:39.6114485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,59.90*4B
2024-07-02T14:45:40.6112704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,59.83*48
2024-07-02T14:45:41.6110203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,59.77*4C
2024-07-02T14:45:42.6134275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,59.75*4F
2024-07-02T14:45:43.6131389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,59.71*4D
2024-07-02T14:45:44.6129785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,59.80*40
2024-07-02T14:45:45.6127496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,59.98*4A
2024-07-02T14:45:46.6151527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,60.02*4F
2024-07-02T14:45:47.6178323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,59.95*49
2024-07-02T14:45:48.6176284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,59.90*40
2024-07-02T14:45:49.6239616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,59.84*4D
2024-07-02T14:45:50.6081309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,59.77*4C
2024-07-02T14:45:51.6079767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,59.67*46
2024-07-02T14:45:52.6077661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,59.70*45
2024-07-02T14:45:53.6075402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,59.82*4A
2024-07-02T14:45:54.6073147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,59.96*48
2024-07-02T14:45:55.6071303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,60.11*4F
2024-07-02T14:45:56.6068818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,60.11*4D
2024-07-02T14:45:57.6067224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,59.99*42
2024-07-02T14:45:58.6065134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,59.82*4E
2024-07-02T14:45:59.6062835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,59.69*40
2024-07-02T14:46:00.6061372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,59.66*4D
2024-07-02T14:46:01.6058808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,59.81*46
2024-07-02T14:46:02.6056594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,60.13*44
2024-07-02T14:46:03.6054898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,60.33*45
2024-07-02T14:46:04.6208732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,60.17*4B
2024-07-02T14:46:05.6093469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,59.92*4E
2024-07-02T14:46:06.6128147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,59.85*4B
2024-07-02T14:46:07.6125869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,59.96*4D
2024-07-02T14:46:08.6171647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,60.08*40
2024-07-02T14:46:09.6169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,60.07*4D
2024-07-02T14:46:10.6167534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.64,59.99*62
2024-07-02T14:46:11.6165368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,59.75*68
2024-07-02T14:46:12.6163378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,59.57*4D
2024-07-02T14:46:13.6161215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,59.56*6D
2024-07-02T14:46:14.6185209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,59.76*4D
2024-07-02T14:46:15.6183723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,60.09*48
2024-07-02T14:46:16.6181602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,60.23*4C
2024-07-02T14:46:17.6179425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,60.28*45
2024-07-02T14:46:18.6177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,60.29*48
2024-07-02T14:46:19.6175746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,60.29*4B
2024-07-02T14:46:20.6172942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,60.27*4B
2024-07-02T14:46:21.6171440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,60.22*44
2024-07-02T14:46:22.6169528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,60.02*43
2024-07-02T14:46:23.6191635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,59.80*4B
2024-07-02T14:46:24.6078389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,59.76*4B
2024-07-02T14:46:25.6108936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,59.95*6C
2024-07-02T14:46:26.6107002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,60.20*61
2024-07-02T14:46:27.6104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,60.37*4B
2024-07-02T14:46:28.6102504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,60.36*43
2024-07-02T14:46:29.6100726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,60.16*4C
2024-07-02T14:46:30.6098337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,59.97*48
2024-07-02T14:46:31.6097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,59.92*47
2024-07-02T14:46:32.6093921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,60.13*4A
2024-07-02T14:46:33.6092989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,60.42*4E
2024-07-02T14:46:34.6090396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,60.47*48
2024-07-02T14:46:35.6126720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,60.22*42
2024-07-02T14:46:36.6196191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.38,59.73*4E
2024-07-02T14:46:37.6151163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,59.46*46
2024-07-02T14:46:38.6150208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,59.69*62
2024-07-02T14:46:39.6148293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,60.11*65
2024-07-02T14:46:40.6146175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,60.31*4B
2024-07-02T14:46:41.6143766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,60.30*40
2024-07-02T14:46:42.6143364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,60.17*40
2024-07-02T14:46:43.6141041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,60.09*49
2024-07-02T14:46:44.6138453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,60.10*69
2024-07-02T14:46:45.6136676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,60.06*66
2024-07-02T14:46:46.6133844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,59.98*4C
2024-07-02T14:46:47.6132791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,59.99*44
2024-07-02T14:46:48.6130339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,59.86*41
2024-07-02T14:46:49.6127745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,59.70*45
2024-07-02T14:46:50.6126030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,59.68*4E
2024-07-02T14:46:51.6148660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,59.78*49
2024-07-02T14:46:52.6146169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,59.93*42
2024-07-02T14:46:53.6144281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,60.04*4F
2024-07-02T14:46:54.6142191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,59.90*4C
2024-07-02T14:46:55.6139720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,59.67*42
2024-07-02T14:46:56.6137768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,59.55*46
2024-07-02T14:46:57.6134886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,59.53*45
2024-07-02T14:46:58.6133784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,59.57*41
2024-07-02T14:46:59.6131807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,59.68*4A
2024-07-02T14:47:00.6129530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,59.83*49
2024-07-02T14:47:01.6164497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,60.02*40
2024-07-02T14:47:02.6162624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,60.19*46
2024-07-02T14:47:03.6160283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,60.25*4F
2024-07-02T14:47:04.6158871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,60.13*4B
2024-07-02T14:47:05.6177455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,59.91*4E
2024-07-02T14:47:06.6174650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,59.74*67
2024-07-02T14:47:07.6173339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,59.64*6D
2024-07-02T14:47:08.6171433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,59.56*6E
2024-07-02T14:47:09.6169863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,59.55*40
2024-07-02T14:47:10.6198477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,59.67*47
2024-07-02T14:47:11.6196471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,59.94*4A
2024-07-02T14:47:12.6194599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,60.23*4B
2024-07-02T14:47:13.6193350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,60.37*41
2024-07-02T14:47:14.6190329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,60.27*46
2024-07-02T14:47:15.6189827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,60.13*4F
2024-07-02T14:47:16.6187277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,60.00*44
2024-07-02T14:47:17.6185502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,59.86*41
2024-07-02T14:47:18.6183724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,59.83*4F
2024-07-02T14:47:19.6192963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,59.94*45
2024-07-02T14:47:20.6077687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,59.98*4F
2024-07-02T14:47:21.6076557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,59.85*4F
2024-07-02T14:47:22.6074622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,59.65*46
2024-07-02T14:47:23.6168617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,59.56*4C
2024-07-02T14:47:24.6067159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,59.64*43
2024-07-02T14:47:25.6084254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,59.82*63
2024-07-02T14:47:26.6081385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,60.02*48
2024-07-02T14:47:27.6079837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,60.16*4A
2024-07-02T14:47:28.6077794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,60.18*45
2024-07-02T14:47:29.6076384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,60.11*45
2024-07-02T14:47:30.6071841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,59.98*68
2024-07-02T14:47:31.6072550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,59.80*4D
2024-07-02T14:47:32.6069281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,59.66*4F
2024-07-02T14:47:33.6068911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,59.69*4E
2024-07-02T14:47:34.6064815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,59.87*4C
2024-07-02T14:47:35.6063935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,60.04*42
2024-07-02T14:47:36.6218712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,60.18*40
2024-07-02T14:47:37.6215892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,60.28*4F
2024-07-02T14:47:38.6214678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,60.20*48
2024-07-02T14:47:39.6212148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,59.92*49
2024-07-02T14:47:40.6209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,59.65*40
2024-07-02T14:47:41.6052617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,59.64*4D
2024-07-02T14:47:42.6204624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,59.77*6D
2024-07-02T14:47:43.6204799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,59.88*49
2024-07-02T14:47:44.6201690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,59.94*4D
2024-07-02T14:47:45.6199283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,60.00*48
2024-07-02T14:47:46.6197668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,60.12*4B
2024-07-02T14:47:47.6195161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,60.25*44
2024-07-02T14:47:48.6193411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,60.14*4F
2024-07-02T14:47:49.6192947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,59.90*49
2024-07-02T14:47:50.6190176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,59.77*40
2024-07-02T14:47:51.6189066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,59.74*4F
2024-07-02T14:47:52.6186408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,59.73*4E
2024-07-02T14:47:53.6183870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,59.71*4F
2024-07-02T14:47:54.6181874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,59.70*43
2024-07-02T14:47:55.6179040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,59.71*44
2024-07-02T14:47:56.6178267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,59.82*48
2024-07-02T14:47:57.6208744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,60.01*44
2024-07-02T14:47:58.6208656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,60.09*44
2024-07-02T14:47:59.6206271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,60.02*48
2024-07-02T14:48:00.6203972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,59.87*42
2024-07-02T14:48:01.6201832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,59.73*41
2024-07-02T14:48:02.6199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,59.64*40
2024-07-02T14:48:03.6199030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,59.59*4E
2024-07-02T14:48:04.6195359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,59.55*4C
2024-07-02T14:48:05.6081414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,59.54*42
2024-07-02T14:48:06.6079555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,59.50*46
2024-07-02T14:48:07.6077790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,59.47*45
2024-07-02T14:48:08.6075454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,59.42*43
2024-07-02T14:48:09.6126403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,59.41*4C
2024-07-02T14:48:10.6124132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,59.52*42
2024-07-02T14:48:11.6144392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,59.74*4D
2024-07-02T14:48:12.6116330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,59.92*4D
2024-07-02T14:48:13.6180697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,60.02*4D
2024-07-02T14:48:14.6178069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,60.00*47
2024-07-02T14:48:15.6175668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,59.96*44
2024-07-02T14:48:16.6069359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,59.98*42
2024-07-02T14:48:17.6066974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,59.99*40
2024-07-02T14:48:18.6065076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,59.91*4A
2024-07-02T14:48:19.6259632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,59.73*45
2024-07-02T14:48:20.6078276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,59.66*47
2024-07-02T14:48:21.6059546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,59.71*6F
2024-07-02T14:48:22.6056197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,59.82*4D
2024-07-02T14:48:23.6210970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,59.99*43
2024-07-02T14:48:24.6072259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,60.14*46
2024-07-02T14:48:25.6070452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,60.08*4F
2024-07-02T14:48:26.6068751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,59.89*4D
2024-07-02T14:48:27.6065789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,59.76*45
2024-07-02T14:48:28.6065769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,59.73*45
2024-07-02T14:48:29.6063183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,59.80*4C
2024-07-02T14:48:30.6274460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,59.83*48
2024-07-02T14:48:31.6215839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,59.93*42
2024-07-02T14:48:32.6213010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,59.94*4C
2024-07-02T14:48:33.6210971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,59.87*43
2024-07-02T14:48:34.6209447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,59.89*4B
2024-07-02T14:48:35.6221182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,59.90*48
2024-07-02T14:48:36.6204849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,59.98*44
2024-07-02T14:48:37.6202227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,60.16*4E
2024-07-02T14:48:38.6201578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,60.20*49
2024-07-02T14:48:39.6199116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,60.00*4F
2024-07-02T14:48:40.6197274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,59.70*4D
2024-07-02T14:48:41.6195784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,59.59*48
2024-07-02T14:48:42.6193535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,59.79*64
2024-07-02T14:48:43.6191646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,60.05*43
2024-07-02T14:48:44.6189185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,60.18*4F
2024-07-02T14:48:45.6211020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,60.18*47
2024-07-02T14:48:46.6209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,60.11*41
2024-07-02T14:48:47.6207189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,60.07*4E
2024-07-02T14:48:48.6205061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,59.93*4D
2024-07-02T14:48:49.6203211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,59.78*4E
2024-07-02T14:48:50.6200775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,59.68*44
2024-07-02T14:48:51.6199179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,59.71*47
2024-07-02T14:48:52.6196325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,59.91*43
2024-07-02T14:48:53.6195352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,60.17*49
2024-07-02T14:48:54.6193624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,60.28*46
2024-07-02T14:48:55.6191337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,60.25*43
2024-07-02T14:48:56.6189811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,60.04*4B
2024-07-02T14:48:57.6187296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,59.72*44
2024-07-02T14:48:58.6218045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,59.56*47
2024-07-02T14:48:59.6059925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,59.60*47
2024-07-02T14:49:00.6120224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,59.74*64
2024-07-02T14:49:01.6117262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,59.88*45
2024-07-02T14:49:02.6116337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,59.90*4C
2024-07-02T14:49:03.6147763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,59.87*40
2024-07-02T14:49:04.6145712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,59.85*47
2024-07-02T14:49:05.6143880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,59.95*44
2024-07-02T14:49:06.6141663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,60.22*41
2024-07-02T14:49:07.6163010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,60.42*40
2024-07-02T14:49:08.6160767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,60.28*43
2024-07-02T14:49:09.6159179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,59.85*41
2024-07-02T14:49:10.6156622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,59.42*4C
2024-07-02T14:49:11.6154628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,59.36*40
2024-07-02T14:49:12.6153353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,59.67*6C
2024-07-02T14:49:13.6150774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,60.09*49
2024-07-02T14:49:14.6148702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,60.41*4C
2024-07-02T14:49:15.6147000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,60.49*4B
2024-07-02T14:49:16.6184409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,60.28*48
2024-07-02T14:49:17.6111196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,59.95*46
2024-07-02T14:49:18.6109820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,59.72*46
2024-07-02T14:49:19.6140186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,59.80*47
2024-07-02T14:49:20.6137901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,59.99*40
2024-07-02T14:49:21.6136971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,60.13*4E
2024-07-02T14:49:22.6133412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,60.18*4D
2024-07-02T14:49:23.6158271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,60.12*47
2024-07-02T14:49:24.6157268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,60.09*4E
2024-07-02T14:49:25.6154188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,60.11*43
2024-07-02T14:49:26.6204569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,60.08*44
2024-07-02T14:49:27.6201245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,59.95*42
2024-07-02T14:49:28.6198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,59.74*66
2024-07-02T14:49:29.6195985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,59.61*42
2024-07-02T14:49:30.6192981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,59.60*40
2024-07-02T14:49:31.6191289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,59.57*48
2024-07-02T14:49:32.6188619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,59.56*44
2024-07-02T14:49:33.6186262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,59.62*41
2024-07-02T14:49:34.6184819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,59.74*40
2024-07-02T14:49:35.6182177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,59.93*4E
2024-07-02T14:49:36.6196055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,60.10*4F
2024-07-02T14:49:37.6176514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,60.13*45
2024-07-02T14:49:38.6175771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,60.02*4F
2024-07-02T14:49:39.6216767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,59.88*40
2024-07-02T14:49:40.6215056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,59.83*41
2024-07-02T14:49:41.6056400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,59.81*60
2024-07-02T14:49:42.6211031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,59.75*46
2024-07-02T14:49:43.6208649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,59.75*47
2024-07-02T14:49:44.6205986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,59.97*44
2024-07-02T14:49:45.6204509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,60.21*45
2024-07-02T14:49:46.6201948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,60.20*45
2024-07-02T14:49:47.6200751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,59.89*46
2024-07-02T14:49:48.6198483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,59.51*67
2024-07-02T14:49:49.6196400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,59.39*6A
2024-07-02T14:49:50.6193728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,59.60*6D
2024-07-02T14:49:51.6192357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,59.88*6A
2024-07-02T14:49:52.6190238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,60.10*42
2024-07-02T14:49:53.6187119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,60.13*48
2024-07-02T14:49:54.6186266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,59.97*43
2024-07-02T14:49:55.6183876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,59.83*67
2024-07-02T14:49:56.6052505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,59.82*6C
2024-07-02T14:49:57.6049672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,59.87*6B
2024-07-02T14:49:58.6204498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,59.77*43
2024-07-02T14:49:59.6233385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,59.75*4D
2024-07-02T14:50:00.6200121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,59.93*4F
2024-07-02T14:50:01.6197440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,60.21*41
2024-07-02T14:50:02.6066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,60.32*41
2024-07-02T14:50:03.6065300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,60.16*44
2024-07-02T14:50:04.6218963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,59.85*44
2024-07-02T14:50:05.6216950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,59.77*46
2024-07-02T14:50:06.6083593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,59.92*47
2024-07-02T14:50:07.6082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,60.04*45
2024-07-02T14:50:08.6080277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,60.04*44
2024-07-02T14:50:09.6117358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,59.95*47
2024-07-02T14:50:10.6168309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,59.89*40
2024-07-02T14:50:11.6166760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,59.77*4D
2024-07-02T14:50:12.6164909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,59.71*4D
2024-07-02T14:50:13.6162441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,59.78*4A
2024-07-02T14:50:14.6160895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,59.82*44
2024-07-02T14:50:15.6158940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,59.84*48
2024-07-02T14:50:16.6156744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,59.86*48
2024-07-02T14:50:17.6154066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,59.82*4C
2024-07-02T14:50:18.6153026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,59.81*4A
2024-07-02T14:50:19.6197673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,59.91*4B
2024-07-02T14:50:20.6195687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,59.97*49
2024-07-02T14:50:21.6193984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,59.87*46
2024-07-02T14:50:22.6068976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,59.70*43
2024-07-02T14:50:23.6189260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,59.64*6A
2024-07-02T14:50:24.6187065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,59.75*4D
2024-07-02T14:50:25.6209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,59.77*6C
2024-07-02T14:50:26.6207706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,59.65*48
2024-07-02T14:50:27.6206054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,59.54*46
2024-07-02T14:50:28.6204412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,59.67*44
2024-07-02T14:50:29.6202141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,59.96*4C
2024-07-02T14:50:30.6199834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,60.16*47
2024-07-02T14:50:31.6197877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,60.19*40
2024-07-02T14:50:32.6194349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,60.07*43
2024-07-02T14:50:33.6193996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,59.80*4F
2024-07-02T14:50:34.6192791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,59.54*6B
2024-07-02T14:50:35.6190942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,59.32*6F
2024-07-02T14:50:36.6153981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,59.26*6A
2024-07-02T14:50:37.6152423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,59.43*47
2024-07-02T14:50:38.6150276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,59.70*49
2024-07-02T14:50:39.6149252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,60.00*4A
2024-07-02T14:50:40.6146400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,60.17*48
2024-07-02T14:50:41.6143216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,60.15*43
2024-07-02T14:50:42.6142225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,60.09*4A
2024-07-02T14:50:43.6140820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,60.19*46
2024-07-02T14:50:44.6138195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,60.25*44
2024-07-02T14:50:45.6136636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,60.15*46
2024-07-02T14:50:46.6134300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,59.95*4A
2024-07-02T14:50:47.6132405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,59.73*69
2024-07-02T14:50:48.6130653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,59.63*68
2024-07-02T14:50:49.6056072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,59.68*61
2024-07-02T14:50:50.6083383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,59.88*6C
2024-07-02T14:50:51.6080467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,60.24*65
2024-07-02T14:50:52.6079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,60.44*4F
2024-07-02T14:50:53.6112797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,60.30*45
2024-07-02T14:50:54.6111004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,59.98*47
2024-07-02T14:50:55.6109538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,59.69*42
2024-07-02T14:50:56.6107102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,59.71*4B
2024-07-02T14:50:57.6105169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,59.94*6B
2024-07-02T14:50:58.6159482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,60.12*4A
2024-07-02T14:50:59.6157160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,60.08*47
2024-07-02T14:51:00.6154932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,59.91*40
2024-07-02T14:51:01.6153399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,59.74*4B
2024-07-02T14:51:02.6174049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,59.79*4B
2024-07-02T14:51:03.6171251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,59.98*49
2024-07-02T14:51:04.6170801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,60.06*45
2024-07-02T14:51:05.6186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,59.88*44
2024-07-02T14:51:06.6183381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,59.56*44
2024-07-02T14:51:07.6048335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,59.41*6C
2024-07-02T14:51:08.6046051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,59.51*49
2024-07-02T14:51:09.6199943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,59.70*68
2024-07-02T14:51:10.6223703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,59.69*42
2024-07-02T14:51:11.6221261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,59.61*46
2024-07-02T14:51:12.6219358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,59.63*43
2024-07-02T14:51:13.6217304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,59.68*43
2024-07-02T14:51:14.6059524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,59.91*45
2024-07-02T14:51:15.6213048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,60.15*49
2024-07-02T14:51:16.6210179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,60.12*46
2024-07-02T14:51:17.6208408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,59.90*41
2024-07-02T14:51:18.6207147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,59.69*49
2024-07-02T14:51:19.6205029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,59.62*46
2024-07-02T14:51:20.6202610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,59.80*60
2024-07-02T14:51:21.6200801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,60.08*6E
2024-07-02T14:51:22.6199015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,60.10*4E
2024-07-02T14:51:23.6197551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,59.90*49
2024-07-02T14:51:24.6094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,59.77*47
2024-07-02T14:51:25.6092906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,59.74*4D
2024-07-02T14:51:26.6090628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,59.80*47
2024-07-02T14:51:27.6108388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,59.67*41
2024-07-02T14:51:28.6105536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,59.40*4E
2024-07-02T14:51:29.6105054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,59.37*49
2024-07-02T14:51:30.6100671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,59.72*6B
2024-07-02T14:51:31.6100814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,60.11*6B
2024-07-02T14:51:32.6097992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,60.22*4E
2024-07-02T14:51:33.6096203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,60.00*4C
2024-07-02T14:51:34.6094884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,59.69*64
2024-07-02T14:51:35.6092420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,59.47*6D
2024-07-02T14:51:36.6090364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,59.44*40
2024-07-02T14:51:37.6088610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,59.64*69
2024-07-02T14:51:38.6086079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,59.83*4F
2024-07-02T14:51:39.6085611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,59.87*44
2024-07-02T14:51:40.6083111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,59.78*41
2024-07-02T14:51:41.6120153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,59.71*43
2024-07-02T14:51:42.6117712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,59.78*63
2024-07-02T14:51:43.6116618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,59.83*60
2024-07-02T14:51:44.6114109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,59.89*42
2024-07-02T14:51:45.6188548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,59.97*48
2024-07-02T14:51:46.6186704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,60.06*4F
2024-07-02T14:51:47.6184146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,60.09*45
2024-07-02T14:51:48.6182549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,60.05*6C
2024-07-02T14:51:49.6181616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,59.85*62
2024-07-02T14:51:50.6178659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,59.53*4C
2024-07-02T14:51:51.6176333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,59.34*4E
2024-07-02T14:51:52.6121654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,59.42*4C
2024-07-02T14:51:53.6197024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,59.65*62
2024-07-02T14:51:54.6194766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,59.95*64
2024-07-02T14:51:55.6193723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,60.25*4D
2024-07-02T14:51:56.6077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,60.44*45
2024-07-02T14:51:57.6117149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,60.48*44
2024-07-02T14:51:58.6092078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,60.45*46
2024-07-02T14:51:59.6090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,60.36*48
2024-07-02T14:52:00.6088541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,60.21*4D
2024-07-02T14:52:01.6085166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,60.02*6B
2024-07-02T14:52:02.6083109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,59.85*65
2024-07-02T14:52:03.6081994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,59.72*6D
2024-07-02T14:52:04.6080016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,59.63*4A
2024-07-02T14:52:05.6078023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,59.67*64
2024-07-02T14:52:06.6076469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,59.93*65
2024-07-02T14:52:07.6074160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,60.30*67
2024-07-02T14:52:08.6228985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,60.60*4D
2024-07-02T14:52:09.6226522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,60.69*49
2024-07-02T14:52:10.6225340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,60.47*47
2024-07-02T14:52:11.6066693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.15,60.04*6B
2024-07-02T14:52:12.6064225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,59.59*67
2024-07-02T14:52:13.6061862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,59.42*6B
2024-07-02T14:52:14.6059956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,59.64*61
2024-07-02T14:52:15.6058134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,60.10*62
2024-07-02T14:52:16.6212634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,60.48*49
2024-07-02T14:52:17.6210430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,60.59*4C
2024-07-02T14:52:18.6208276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,60.43*48
2024-07-02T14:52:19.6206679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,60.26*40
2024-07-02T14:52:20.6203792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,60.24*4A
2024-07-02T14:52:21.6109675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,60.28*45
2024-07-02T14:52:22.6106341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,60.24*4B
2024-07-02T14:52:23.6159101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,60.00*40
2024-07-02T14:52:24.6156776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,59.65*4F
2024-07-02T14:52:25.6155443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,59.51*4B
2024-07-02T14:52:26.6152899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,59.69*69
2024-07-02T14:52:27.6150953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,60.08*60
2024-07-02T14:52:28.6149131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,60.47*60
2024-07-02T14:52:29.6146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,60.66*46
2024-07-02T14:52:30.6144673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,60.44*43
2024-07-02T14:52:31.6143134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,59.89*49
2024-07-02T14:52:32.6140480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,59.39*66
2024-07-02T14:52:33.6139227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,59.18*61
2024-07-02T14:52:34.6174681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,59.42*45
2024-07-02T14:52:35.6172740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,59.91*64
2024-07-02T14:52:36.6170438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,60.21*40
2024-07-02T14:52:37.6169421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,60.21*4B
2024-07-02T14:52:38.6167120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,60.09*4D
2024-07-02T14:52:39.6164066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,59.94*62
2024-07-02T14:52:40.6057408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,59.83*67
2024-07-02T14:52:41.6211103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,59.78*67
2024-07-02T14:52:42.6209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,59.82*47
2024-07-02T14:52:43.6207639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,59.95*4B
2024-07-02T14:52:44.6205902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,60.22*48
2024-07-02T14:52:45.6075816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,60.60*4C
2024-07-02T14:52:46.6073296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,61.03*4D
2024-07-02T14:52:47.6228729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,61.33*4F
2024-07-02T14:52:48.6226358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,61.40*4F
2024-07-02T14:52:49.6224195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,61.34*49
2024-07-02T14:52:50.6223075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,61.26*49
2024-07-02T14:52:51.6220285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,61.24*40
2024-07-02T14:52:52.6218758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,61.27*45
2024-07-02T14:52:53.6216815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,61.26*4A
2024-07-02T14:52:54.6213943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,61.41*4B
2024-07-02T14:52:55.6212650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,61.78*4E
2024-07-02T14:52:56.6230632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,62.13*4E
2024-07-02T14:52:57.6228459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,62.21*46
2024-07-02T14:52:58.6226538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,62.01*4C
2024-07-02T14:52:59.6105568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,61.71*45
2024-07-02T14:53:00.6102431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,61.48*4E
2024-07-02T14:53:01.6100805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,61.45*47
2024-07-02T14:53:02.6099665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,61.55*4B
2024-07-02T14:53:03.6097796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,61.60*45
2024-07-02T14:53:04.6095622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,61.63*4C
2024-07-02T14:53:05.6094569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,61.68*42
2024-07-02T14:53:06.6092014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,61.83*40
2024-07-02T14:53:07.6089094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,62.06*47
2024-07-02T14:53:08.6087843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,62.09*45
2024-07-02T14:53:09.6086099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,61.97*48
2024-07-02T14:53:10.6084023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,61.82*4D
2024-07-02T14:53:11.6080633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,61.69*41
2024-07-02T14:53:12.6078926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,61.63*49
2024-07-02T14:53:13.6078007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,61.67*4B
2024-07-02T14:53:14.6075665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,61.81*65
2024-07-02T14:53:15.6229170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,62.01*4B
2024-07-02T14:53:16.6228262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,62.08*46
2024-07-02T14:53:17.6225667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,61.90*46
2024-07-02T14:53:18.6224061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,61.65*40
2024-07-02T14:53:19.6221790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,61.54*48
2024-07-02T14:53:20.6088578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,61.61*64
2024-07-02T14:53:21.6086568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,61.69*42
2024-07-02T14:53:22.6084430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,61.68*40
2024-07-02T14:53:23.6083028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,61.64*4C
2024-07-02T14:53:24.6154636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,61.80*44
2024-07-02T14:53:25.6152148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,62.03*4A
2024-07-02T14:53:26.6187788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,62.18*4A
2024-07-02T14:53:27.6148479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,62.08*4B
2024-07-02T14:53:28.6145496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,61.79*4C
2024-07-02T14:53:29.6144306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,61.55*46
2024-07-02T14:53:30.6142609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,61.47*4A
2024-07-02T14:53:31.6140747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,61.54*4F
2024-07-02T14:53:32.6138893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,61.63*62
2024-07-02T14:53:33.6136922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,61.73*65
2024-07-02T14:53:34.6134978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,61.88*43
2024-07-02T14:53:35.6132121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,61.94*4B
2024-07-02T14:53:36.6131001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,61.93*45
2024-07-02T14:53:37.6171977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,61.92*43
2024-07-02T14:53:38.6171200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,61.93*43
2024-07-02T14:53:39.6169218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,61.94*4A
2024-07-02T14:53:40.6166667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,61.93*40
2024-07-02T14:53:41.6164775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,61.89*43
2024-07-02T14:53:42.6162550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,61.80*47
2024-07-02T14:53:43.6208691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,61.67*43
2024-07-02T14:53:44.6207404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,61.54*4A
2024-07-02T14:53:45.6110562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,61.45*4A
2024-07-02T14:53:46.6172767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,61.49*44
2024-07-02T14:53:47.6189704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,61.65*4A
2024-07-02T14:53:48.6187885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,61.85*47
2024-07-02T14:53:49.6186268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,61.92*41
2024-07-02T14:53:50.6183880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,61.78*44
2024-07-02T14:53:51.6181556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,61.46*6F
2024-07-02T14:53:52.6213873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,61.23*66
2024-07-02T14:53:53.6212240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,61.47*63
2024-07-02T14:53:54.6210469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,61.87*6A
2024-07-02T14:53:55.6089437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,61.96*42
2024-07-02T14:53:56.6086685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.18,61.74*41
2024-07-02T14:53:57.6085047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.67,61.43*61
2024-07-02T14:53:58.6083807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,61.21*60
2024-07-02T14:53:59.6082629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,61.16*67
2024-07-02T14:54:00.6079836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,61.25*69
2024-07-02T14:54:01.6234365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,61.46*43
2024-07-02T14:54:02.6231328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,61.66*47
2024-07-02T14:54:03.6164289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,61.81*42
2024-07-02T14:54:04.6162255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,61.95*4B
2024-07-02T14:54:05.6158964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,62.07*4F
2024-07-02T14:54:06.6158510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,62.13*4B
2024-07-02T14:54:07.6156607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,62.18*4A
2024-07-02T14:54:08.6177051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,62.17*4F
2024-07-02T14:54:09.6175870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,62.09*46
2024-07-02T14:54:10.6188012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,61.94*40
2024-07-02T14:54:11.6222127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,61.97*49
2024-07-02T14:54:12.6158262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,62.28*4D
2024-07-02T14:54:13.6156733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,62.57*40
2024-07-02T14:54:14.6153617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,62.63*43
2024-07-02T14:54:15.6153481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,62.54*42
2024-07-02T14:54:16.6150721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,62.43*40
2024-07-02T14:54:17.6148168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,62.30*46
2024-07-02T14:54:18.6082466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,62.23*49
2024-07-02T14:54:19.6234846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,62.33*45
2024-07-02T14:54:20.6233734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,62.59*43
2024-07-02T14:54:21.6230867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,62.86*4D
2024-07-02T14:54:22.6106915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,63.15*46
2024-07-02T14:54:23.6104938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,63.24*4D
2024-07-02T14:54:24.6103230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,63.14*40
2024-07-02T14:54:25.6100666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,62.88*4C
2024-07-02T14:54:26.6099045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,62.71*47
2024-07-02T14:54:27.6097429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,62.69*40
2024-07-02T14:54:28.6094940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,62.70*47
2024-07-02T14:54:29.6091781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,62.73*4E
2024-07-02T14:54:30.6090600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,62.87*43
2024-07-02T14:54:31.6088428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,63.09*47
2024-07-02T14:54:32.6086739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,63.26*49
2024-07-02T14:54:33.6084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,63.23*4F
2024-07-02T14:54:34.6238703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,63.12*4A
2024-07-02T14:54:35.6237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,63.10*4E
2024-07-02T14:54:36.6235264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,63.21*4D
2024-07-02T14:54:37.6233088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,63.28*45
2024-07-02T14:54:38.6231249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,63.13*4B
2024-07-02T14:54:39.6110740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,62.78*6D
2024-07-02T14:54:40.6108868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,62.53*61
2024-07-02T14:54:41.6106926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,62.65*63
2024-07-02T14:54:42.6104886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,63.00*66
2024-07-02T14:54:43.6139830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,63.24*62
2024-07-02T14:54:44.6138079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,63.35*4D
2024-07-02T14:54:45.6221188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,63.28*43
2024-07-02T14:54:46.6219080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,63.06*4F
2024-07-02T14:54:47.6217315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,62.78*6F
2024-07-02T14:54:48.6215283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,62.57*65
2024-07-02T14:54:49.6213820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,62.63*61
2024-07-02T14:54:50.6210521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,62.98*6E
2024-07-02T14:54:51.6208932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,63.31*4E
2024-07-02T14:54:52.6207844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,63.42*4F
2024-07-02T14:54:53.6205126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,63.33*46
2024-07-02T14:54:54.6204243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,63.08*4A
2024-07-02T14:54:55.6201861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,62.96*43
2024-07-02T14:54:56.6200270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,63.06*67
2024-07-02T14:54:57.6197984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,63.18*6D
2024-07-02T14:54:58.6195872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,63.22*4E
2024-07-02T14:54:59.6193912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,63.17*43
2024-07-02T14:55:00.6192716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,63.00*4C
2024-07-02T14:55:01.6190063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,62.76*68
2024-07-02T14:55:02.6188175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,62.70*66
2024-07-02T14:55:03.6186266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,62.92*6A
2024-07-02T14:55:04.6183911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,63.23*47
2024-07-02T14:55:05.6181796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,63.29*4F
2024-07-02T14:55:06.6180364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,63.03*4C
2024-07-02T14:55:07.6178307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,62.89*4F
2024-07-02T14:55:08.6175960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,62.97*47
2024-07-02T14:55:09.6173720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,63.13*6B
2024-07-02T14:55:10.6172778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,63.15*4F
2024-07-02T14:55:11.6170461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,62.99*4A
2024-07-02T14:55:12.6168103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,62.88*49
2024-07-02T14:55:13.6166459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,62.90*4B
2024-07-02T14:55:14.6162615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,62.96*47
2024-07-02T14:55:15.6161410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,62.89*48
2024-07-02T14:55:16.6159498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,62.69*43
2024-07-02T14:55:17.6158584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,62.57*4D
2024-07-02T14:55:18.6197052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,62.61*49
2024-07-02T14:55:19.6194458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,62.76*63
2024-07-02T14:55:20.6192553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,62.96*45
2024-07-02T14:55:21.6191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,62.97*4F
2024-07-02T14:55:22.6143572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,62.78*6A
2024-07-02T14:55:23.6141115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,62.61*60
2024-07-02T14:55:24.6139758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,62.69*6B
2024-07-02T14:55:25.6137120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,62.90*6A
2024-07-02T14:55:26.6135634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,62.96*47
2024-07-02T14:55:27.6133808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,62.86*49
2024-07-02T14:55:28.6131461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,62.76*44
2024-07-02T14:55:29.6129617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,62.80*45
2024-07-02T14:55:30.6128128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,62.99*4B
2024-07-02T14:55:31.6125329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,63.09*6E
2024-07-02T14:55:32.6123468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,63.02*49
2024-07-02T14:55:33.6121247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,62.78*4B
2024-07-02T14:55:34.6119926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,62.67*40
2024-07-02T14:55:35.6117877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,62.77*4E
2024-07-02T14:55:36.6115526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,62.93*4D
2024-07-02T14:55:37.6156317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,62.93*6A
2024-07-02T14:55:38.6154146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,62.78*41
2024-07-02T14:55:39.6151304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,62.71*43
2024-07-02T14:55:40.6150223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,62.84*49
2024-07-02T14:55:41.6148974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,63.09*4A
2024-07-02T14:55:42.6146402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,63.26*4A
2024-07-02T14:55:43.6145058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,63.29*4D
2024-07-02T14:55:44.6142804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,63.24*4E
2024-07-02T14:55:45.6140613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,62.99*64
2024-07-02T14:55:46.6137920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,62.65*6E
2024-07-02T14:55:47.6137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,62.35*63
2024-07-02T14:55:48.6161098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,62.23*63
2024-07-02T14:55:49.6158210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,62.39*65
2024-07-02T14:55:50.6179132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,62.81*6F
2024-07-02T14:55:51.6241313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,63.17*4B
2024-07-02T14:55:52.6238489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,63.33*44
2024-07-02T14:55:53.6237757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,63.32*4E
2024-07-02T14:55:54.6235551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,63.26*4D
2024-07-02T14:55:55.6233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,63.15*4F
2024-07-02T14:55:56.6231740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,62.98*44
2024-07-02T14:55:57.6229336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,62.84*4B
2024-07-02T14:55:58.6227106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,62.84*42
2024-07-02T14:55:59.6102007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,62.86*41
2024-07-02T14:56:00.6100372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,62.81*40
2024-07-02T14:56:01.6099490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,62.77*49
2024-07-02T14:56:02.6096489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,62.88*4B
2024-07-02T14:56:03.6094156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,63.07*4B
2024-07-02T14:56:04.6119507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,63.17*44
2024-07-02T14:56:05.6143921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,63.01*4C
2024-07-02T14:56:06.6199148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,62.67*47
2024-07-02T14:56:07.6197182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,62.38*4D
2024-07-02T14:56:08.6234878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,62.41*42
2024-07-02T14:56:09.6076311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,62.67*66
2024-07-02T14:56:10.6230403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,62.96*40
2024-07-02T14:56:11.6228547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,63.16*4A
2024-07-02T14:56:12.6227487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,63.25*42
2024-07-02T14:56:13.6243464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,63.23*43
2024-07-02T14:56:14.6241378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,63.14*43
2024-07-02T14:56:15.6239358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,63.03*40
2024-07-02T14:56:16.6237590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,62.90*43
2024-07-02T14:56:17.6137139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,62.71*45
2024-07-02T14:56:18.6135294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,62.49*40
2024-07-02T14:56:19.6155134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,62.43*46
2024-07-02T14:56:20.6153724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,62.64*64
2024-07-02T14:56:21.6151465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,62.96*40
2024-07-02T14:56:22.6149199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,63.09*49
2024-07-02T14:56:23.6147526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,63.02*4F
2024-07-02T14:56:24.6145475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,62.90*41
2024-07-02T14:56:25.6174921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,62.78*43
2024-07-02T14:56:26.6173330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,62.79*41
2024-07-02T14:56:27.6171449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,62.87*68
2024-07-02T14:56:28.6169196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,62.91*45
2024-07-02T14:56:29.6168708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,62.92*48
2024-07-02T14:56:30.6166227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,62.99*46
2024-07-02T14:56:31.6163697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,63.02*42
2024-07-02T14:56:32.6161902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,62.94*40
2024-07-02T14:56:33.6158425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,62.75*4D
2024-07-02T14:56:34.6158001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,62.62*4E
2024-07-02T14:56:35.6230176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,62.63*44
2024-07-02T14:56:36.6228296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,62.72*4F
2024-07-02T14:56:37.6225979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,62.81*4C
2024-07-02T14:56:38.6224265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,62.83*44
2024-07-02T14:56:39.6094501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,62.94*48
2024-07-02T14:56:40.6091435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,63.14*68
2024-07-02T14:56:41.6247582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,63.30*48
2024-07-02T14:56:42.6245247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,63.22*41
2024-07-02T14:56:43.6242425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,62.98*49
2024-07-02T14:56:44.6084407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,62.74*6D
2024-07-02T14:56:45.6082469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,62.72*6B
2024-07-02T14:56:46.6153923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,62.84*46
2024-07-02T14:56:47.6078441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,62.93*6C
2024-07-02T14:56:48.6233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,62.90*40
2024-07-02T14:56:49.6230694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,62.83*4C
2024-07-02T14:56:50.6228577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,62.82*48
2024-07-02T14:56:51.6226609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,62.87*46
2024-07-02T14:56:52.6224665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,62.96*41
2024-07-02T14:56:53.6222134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,62.96*43
2024-07-02T14:56:54.6218674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,62.91*4E
2024-07-02T14:56:55.6238216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,62.93*44
2024-07-02T14:56:56.6123900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,63.09*4E
2024-07-02T14:56:57.6120221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,63.21*49
2024-07-02T14:56:58.6118334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,63.01*4C
2024-07-02T14:56:59.6115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,62.60*6C
2024-07-02T14:57:00.6112841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,62.44*66
2024-07-02T14:57:01.6108883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,62.65*64
2024-07-02T14:57:02.6107902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,63.07*64
2024-07-02T14:57:03.6104593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,63.37*4E
2024-07-02T14:57:04.6102867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,63.32*41
2024-07-02T14:57:05.6137400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,62.93*49
2024-07-02T14:57:06.6135780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,62.53*47
2024-07-02T14:57:07.6133031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,62.50*66
2024-07-02T14:57:08.6131081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,62.74*61
2024-07-02T14:57:09.6167231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,63.04*68
2024-07-02T14:57:10.6226420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,63.24*4C
2024-07-02T14:57:11.6162955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,63.34*4F
2024-07-02T14:57:12.6160407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,63.33*44
2024-07-02T14:57:13.6158906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,63.19*40
2024-07-02T14:57:14.6156355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,63.04*4F
2024-07-02T14:57:15.6153464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,62.99*41
2024-07-02T14:57:16.6151279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,63.02*4D
2024-07-02T14:57:17.6149151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,63.11*4C
2024-07-02T14:57:18.6179038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,63.13*4D
2024-07-02T14:57:19.6176813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,62.99*4A
2024-07-02T14:57:20.6173830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,62.90*46
2024-07-02T14:57:21.6173072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,62.86*47
2024-07-02T14:57:22.6169882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,62.83*4C
2024-07-02T14:57:23.6188029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,62.81*42
2024-07-02T14:57:24.6103004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,62.89*43
2024-07-02T14:57:25.6100528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,62.95*4F
2024-07-02T14:57:26.6098537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,62.88*4F
2024-07-02T14:57:27.6097399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,62.77*4D
2024-07-02T14:57:28.6094778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,62.64*40
2024-07-02T14:57:29.6157299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,62.68*40
2024-07-02T14:57:30.6090771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,62.85*47
2024-07-02T14:57:31.6088491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,63.00*41
2024-07-02T14:57:32.6086181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,63.11*4A
2024-07-02T14:57:33.6084745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,63.10*4E
2024-07-02T14:57:34.6103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,62.94*42
2024-07-02T14:57:35.6236467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,62.68*46
2024-07-02T14:57:36.6077490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,62.51*44
2024-07-02T14:57:37.6075873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,62.55*62
2024-07-02T14:57:38.6074921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,62.70*66
2024-07-02T14:57:39.6114082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,62.85*49
2024-07-02T14:57:40.6111609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,62.99*41
2024-07-02T14:57:41.6109317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,63.14*43
2024-07-02T14:57:42.6148926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,63.22*4F
2024-07-02T14:57:43.6146844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,63.15*4A
2024-07-02T14:57:44.6191079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,62.96*42
2024-07-02T14:57:45.6189005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,62.69*41
2024-07-02T14:57:46.6186828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,62.51*4A
2024-07-02T14:57:47.6184837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,62.56*4F
2024-07-02T14:57:48.6182778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,62.84*6E
2024-07-02T14:57:49.6202285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,63.18*68
2024-07-02T14:57:50.6198977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,63.44*48
2024-07-02T14:57:51.6198132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,63.51*46
2024-07-02T14:57:52.6221633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,63.29*42
2024-07-02T14:57:53.6116699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,62.92*45
2024-07-02T14:57:54.6114300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,62.63*63
2024-07-02T14:57:55.6112977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,62.58*4E
2024-07-02T14:57:56.6110641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,62.78*6A
2024-07-02T14:57:57.6107851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,62.99*4E
2024-07-02T14:57:58.6106604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,63.18*4E
2024-07-02T14:57:59.6125751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,63.27*40
2024-07-02T14:58:00.6123617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,63.13*4C
2024-07-02T14:58:01.6121656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,62.91*40
2024-07-02T14:58:02.6120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,62.83*44
2024-07-02T14:58:03.6118532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,62.91*48
2024-07-02T14:58:04.6115775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,63.01*42
2024-07-02T14:58:05.6138489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,63.03*4C
2024-07-02T14:58:06.6136454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,62.94*49
2024-07-02T14:58:07.6134610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,62.87*40
2024-07-02T14:58:08.6133367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,62.84*41
2024-07-02T14:58:09.6180312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,62.85*45
2024-07-02T14:58:10.6178137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,63.01*40
2024-07-02T14:58:11.6175666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,63.21*46
2024-07-02T14:58:12.6174670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,63.29*45
2024-07-02T14:58:13.6212956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,63.14*44
2024-07-02T14:58:14.6210323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,62.82*46
2024-07-02T14:58:15.6206036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,62.56*45
2024-07-02T14:58:16.6207172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,62.60*6E
2024-07-02T14:58:17.6204394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,62.84*62
2024-07-02T14:58:18.6202560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,63.18*4F
2024-07-02T14:58:19.6200764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,63.41*45
2024-07-02T14:58:20.6198876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,63.42*47
2024-07-02T14:58:21.6197027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,63.25*4C
2024-07-02T14:58:22.6194482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,62.95*4A
2024-07-02T14:58:23.6192487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,62.60*4C
2024-07-02T14:58:24.6190388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,62.49*46
2024-07-02T14:58:25.6188866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,62.64*4B
2024-07-02T14:58:26.6186543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,62.88*46
2024-07-02T14:58:27.6185136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,63.05*40
2024-07-02T14:58:28.6183075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,63.07*4D
2024-07-02T14:58:29.6180441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,62.98*4F
2024-07-02T14:58:30.6178066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,62.89*48
2024-07-02T14:58:31.6176278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,62.80*4E
2024-07-02T14:58:32.6174898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,62.80*43
2024-07-02T14:58:33.6172912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,62.84*40
2024-07-02T14:58:34.6170675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,62.77*45
2024-07-02T14:58:35.6168844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,62.60*45
2024-07-02T14:58:36.6166317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,62.49*4F
2024-07-02T14:58:37.6164770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,62.56*47
2024-07-02T14:58:38.6163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,62.70*4B
2024-07-02T14:58:39.6160693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,62.71*48
2024-07-02T14:58:40.6158783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,62.65*41
2024-07-02T14:58:41.6156436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,62.61*49
2024-07-02T14:58:42.6155320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,62.63*4C
2024-07-02T14:58:43.6152873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,62.58*45
2024-07-02T14:58:44.6150675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,62.60*4C
2024-07-02T14:58:45.6148060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,62.71*44
2024-07-02T14:58:46.6146365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,62.87*48
2024-07-02T14:58:47.6144323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,63.01*4F
2024-07-02T14:58:48.6142782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,62.98*49
2024-07-02T14:58:49.6140852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,62.77*49
2024-07-02T14:58:50.6138850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,62.52*4E
2024-07-02T14:58:51.6136842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,62.48*4E
2024-07-02T14:58:52.6134462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,62.73*66
2024-07-02T14:58:53.6132792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,63.05*47
2024-07-02T14:58:54.6130265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,63.27*45
2024-07-02T14:58:55.6128822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,63.24*40
2024-07-02T14:58:56.6126576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,63.05*49
2024-07-02T14:58:57.6124471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,62.83*4E
2024-07-02T14:58:58.6120438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,62.77*4D
2024-07-02T14:58:59.6118421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,62.90*61
2024-07-02T14:59:00.6116170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,63.11*4C
2024-07-02T14:59:01.6115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,63.23*4E
2024-07-02T14:59:02.6113702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,63.20*46
2024-07-02T14:59:03.6111452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,63.07*46
2024-07-02T14:59:04.6110748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,62.86*42
2024-07-02T14:59:05.6106850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,62.83*4B
2024-07-02T14:59:06.6106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,63.04*65
2024-07-02T14:59:07.6104775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,63.25*4E
2024-07-02T14:59:08.6100425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,63.30*4A
2024-07-02T14:59:09.6098231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,63.18*4A
2024-07-02T14:59:10.6096040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,62.97*45
2024-07-02T14:59:11.6094901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,62.88*4E
2024-07-02T14:59:12.6093435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,62.99*66
2024-07-02T14:59:13.6092459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,63.20*4C
2024-07-02T14:59:14.6089380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,63.26*43
2024-07-02T14:59:15.6243758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,63.09*40
2024-07-02T14:59:16.6242662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,62.88*47
2024-07-02T14:59:17.6083450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,62.77*4F
2024-07-02T14:59:18.6237609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,62.73*49
2024-07-02T14:59:19.6235930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,62.73*4A
2024-07-02T14:59:20.6234924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,62.68*4F
2024-07-02T14:59:21.6232797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,62.56*40
2024-07-02T14:59:22.6230068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,62.58*49
2024-07-02T14:59:23.6072968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,62.79*65
2024-07-02T14:59:24.6226746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,63.04*60
2024-07-02T14:59:25.6224499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,63.02*48
2024-07-02T14:59:26.6222773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,62.82*44
2024-07-02T14:59:27.6220216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,62.66*4E
2024-07-02T14:59:28.6219050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,62.70*48
2024-07-02T14:59:29.6217425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,62.79*40
2024-07-02T14:59:30.6215139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,62.74*4B
2024-07-02T14:59:31.6213308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,62.68*4D
2024-07-02T14:59:32.6211666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,62.69*43
2024-07-02T14:59:33.6094624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,62.79*45
2024-07-02T14:59:34.6145226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,62.93*43
2024-07-02T14:59:35.6167448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,63.08*40
2024-07-02T14:59:36.6165482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,63.15*46
2024-07-02T14:59:37.6183576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,63.13*42
2024-07-02T14:59:38.6182024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,63.09*47
2024-07-02T14:59:39.6204908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,63.04*42
2024-07-02T14:59:40.6112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,63.04*4C
2024-07-02T14:59:41.6110821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,63.11*4C
2024-07-02T14:59:42.6109001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,63.21*4B
2024-07-02T14:59:43.6107231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,63.17*4F
2024-07-02T14:59:44.6104806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,63.02*47
2024-07-02T14:59:45.6121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,62.94*43
2024-07-02T14:59:46.6118486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,63.00*48
2024-07-02T14:59:47.6205875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,63.16*4E
2024-07-02T14:59:48.6205365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,63.33*45
2024-07-02T14:59:49.6102225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,63.27*4A
2024-07-02T14:59:50.6099950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,62.99*41
2024-07-02T14:59:51.6098662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,62.70*6E
2024-07-02T14:59:52.6095978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,62.56*66
2024-07-02T14:59:53.6094176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,62.73*63
2024-07-02T14:59:54.6092145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,63.08*6B
2024-07-02T14:59:55.6120364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,63.45*4E
2024-07-02T14:59:56.6182682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,63.70*4E
2024-07-02T14:59:57.6180260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,63.69*44
2024-07-02T14:59:58.6178257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,63.41*4C
2024-07-02T14:59:59.6219424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,63.09*63
2024-07-02T15:00:00.6217787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,62.92*47
2024-07-02T15:00:01.6215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,62.82*4C
2024-07-02T15:00:02.6214042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,62.77*4A
2024-07-02T15:00:03.6211138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,62.87*47
2024-07-02T15:00:04.6210000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,63.10*4D
2024-07-02T15:00:05.6207900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,63.27*4F
2024-07-02T15:00:06.6221693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,63.18*44
2024-07-02T15:00:07.6221154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,62.80*41
2024-07-02T15:00:08.6218780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,62.34*41
2024-07-02T15:00:09.6217097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,62.05*48
2024-07-02T15:00:10.6214857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,61.90*48
2024-07-02T15:00:11.6213396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,61.87*45
2024-07-02T15:00:12.6210432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,61.88*4D
2024-07-02T15:00:13.6209133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,61.85*40
2024-07-02T15:00:14.6207380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,61.75*43
2024-07-02T15:00:15.6205056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,61.64*49
2024-07-02T15:00:16.6203031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,61.55*43
2024-07-02T15:00:17.6200790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,61.46*4A
2024-07-02T15:00:18.6219253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,61.37*44
2024-07-02T15:00:19.6217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,61.31*40
2024-07-02T15:00:20.6215001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,61.27*4E
2024-07-02T15:00:21.6213409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,61.18*42
2024-07-02T15:00:22.6107343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,61.08*4E
2024-07-02T15:00:23.6104912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,61.18*4A
2024-07-02T15:00:24.6102791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,61.42*4D
2024-07-02T15:00:25.6099580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,61.57*47
2024-07-02T15:00:26.6098871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,61.55*40
2024-07-02T15:00:27.6121046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,61.42*47
2024-07-02T15:00:28.6118243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,61.19*40
2024-07-02T15:00:29.6115649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,61.05*48
2024-07-02T15:00:30.6114706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,61.12*4B
2024-07-02T15:00:31.6112391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,61.23*45
2024-07-02T15:00:32.6111063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,61.26*40
2024-07-02T15:00:33.6108490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,61.14*4F
2024-07-02T15:00:34.6106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,61.06*49
2024-07-02T15:00:35.6236101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,61.06*47
2024-07-02T15:00:36.6104008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,60.96*48
2024-07-02T15:00:37.6140101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,60.84*4A
2024-07-02T15:00:38.6204239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,60.85*46
2024-07-02T15:00:39.6203205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,60.95*43
2024-07-02T15:00:40.6201130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,61.02*45
2024-07-02T15:00:41.6227425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,61.03*4B
2024-07-02T15:00:42.6225145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,61.02*44
2024-07-02T15:00:43.6223421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,60.94*40
2024-07-02T15:00:44.6221663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,60.77*45
2024-07-02T15:00:45.6219675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,60.77*4A
2024-07-02T15:00:46.6217591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,61.06*44
2024-07-02T15:00:47.6215185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,61.38*45
2024-07-02T15:00:48.6213473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,61.40*4A
2024-07-02T15:00:49.6210488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,61.01*4E
2024-07-02T15:00:50.6209556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,60.44*40
2024-07-02T15:00:51.6206258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,60.19*4B
2024-07-02T15:00:52.6100319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,60.41*61
2024-07-02T15:00:53.6098097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,60.96*68
2024-07-02T15:00:54.6251667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,61.56*4C
2024-07-02T15:00:55.6250339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,61.81*4D
2024-07-02T15:00:56.6248099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,61.57*40
2024-07-02T15:00:57.6246081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,61.16*4B
2024-07-02T15:00:58.6125311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,60.81*47
2024-07-02T15:00:59.6123120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,60.62*6D
2024-07-02T15:01:00.6120851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,60.63*67
2024-07-02T15:01:01.6118807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,60.78*49
2024-07-02T15:01:02.6117375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,60.95*46
2024-07-02T15:01:03.6194343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,60.98*41
2024-07-02T15:01:04.6193234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,60.88*48
2024-07-02T15:01:05.6190778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,60.78*41
2024-07-02T15:01:06.6211296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,60.75*4D
2024-07-02T15:01:07.6209350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,60.75*4E
2024-07-02T15:01:08.6207598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,60.66*4C
2024-07-02T15:01:09.6205336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,60.55*48
2024-07-02T15:01:10.6203732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,60.57*4D
2024-07-02T15:01:11.6201405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,60.63*48
2024-07-02T15:01:12.6199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,60.48*4C
2024-07-02T15:01:13.6197224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,60.07*4D
2024-07-02T15:01:14.6195101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,59.73*43
2024-07-02T15:01:15.6193203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,59.70*44
2024-07-02T15:01:16.6191296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,59.94*4C
2024-07-02T15:01:17.6189071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,60.28*42
2024-07-02T15:01:18.6252243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,60.47*43
2024-07-02T15:01:19.6250891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,60.32*4D
2024-07-02T15:01:20.6247900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,59.93*4A
2024-07-02T15:01:21.6245143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,59.52*4D
2024-07-02T15:01:22.6244308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,59.34*46
2024-07-02T15:01:23.6085824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,59.49*6B
2024-07-02T15:01:24.6239610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,59.88*6A
2024-07-02T15:01:25.6122993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,60.25*4F
2024-07-02T15:01:26.6120675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,60.28*4F
2024-07-02T15:01:27.6119248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,60.05*4D
2024-07-02T15:01:28.6117026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,59.81*61
2024-07-02T15:01:29.6114792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,59.65*4B
2024-07-02T15:01:30.6112809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,59.66*68
2024-07-02T15:01:31.6111304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,59.75*4A
2024-07-02T15:01:32.6108733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,59.76*46
2024-07-02T15:01:33.6107001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,59.69*4D
2024-07-02T15:01:34.6105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,59.54*46
2024-07-02T15:01:35.6134994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,59.49*63
2024-07-02T15:01:36.6133059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,59.67*6C
2024-07-02T15:01:37.6130503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,59.92*4D
2024-07-02T15:01:38.6127706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,60.04*42
2024-07-02T15:01:39.6126545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,60.05*4E
2024-07-02T15:01:40.6210378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,59.92*4F
2024-07-02T15:01:41.6207728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,59.60*6B
2024-07-02T15:01:42.6207182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,59.41*42
2024-07-02T15:01:43.6204709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,59.46*46
2024-07-02T15:01:44.6202907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,59.72*4E
2024-07-02T15:01:45.6200181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,59.93*4A
2024-07-02T15:01:46.6199082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,59.92*41
2024-07-02T15:01:47.6196726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,59.85*40
2024-07-02T15:01:48.6193233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,59.86*4C
2024-07-02T15:01:49.6190475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,59.94*4E
2024-07-02T15:01:50.6190498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,60.06*4D
2024-07-02T15:01:51.6189078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,60.11*4E
2024-07-02T15:01:52.6187101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,60.07*47
2024-07-02T15:01:53.6214115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,59.93*43
2024-07-02T15:01:54.6136209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,59.75*68
2024-07-02T15:01:55.6134085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,59.68*4A
2024-07-02T15:01:56.6165218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,59.78*4E
2024-07-02T15:01:57.6163166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,59.88*4A
2024-07-02T15:01:58.6160902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,59.98*4F
2024-07-02T15:01:59.6159030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,59.92*44
2024-07-02T15:02:00.6157125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,59.68*45
2024-07-02T15:02:01.6191661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,59.56*4B
2024-07-02T15:02:02.6092239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,59.70*68
2024-07-02T15:02:03.6245957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,60.02*49
2024-07-02T15:02:04.6244259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,60.28*41
2024-07-02T15:02:05.6242515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,60.31*4F
2024-07-02T15:02:06.6115609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.38,60.08*61
2024-07-02T15:02:07.6113644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,59.73*6F
2024-07-02T15:02:08.6111222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,59.49*67
2024-07-02T15:02:09.6138120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,59.50*69
2024-07-02T15:02:10.6160872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,59.72*6A
2024-07-02T15:02:11.6256376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,59.98*4F
2024-07-02T15:02:12.6254742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,60.07*44
2024-07-02T15:02:13.6252516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,60.16*40
2024-07-02T15:02:14.6250168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,60.31*46
2024-07-02T15:02:15.6249126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,60.33*48
2024-07-02T15:02:16.6246460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,60.18*44
2024-07-02T15:02:17.6131356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,59.96*42
2024-07-02T15:02:18.6129511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,59.80*40
2024-07-02T15:02:19.6127540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,59.72*6A
2024-07-02T15:02:20.6127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,59.77*45
2024-07-02T15:02:21.6123739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,59.91*62
2024-07-02T15:02:22.6121601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,59.98*4B
2024-07-02T15:02:23.6118955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,59.96*49
2024-07-02T15:02:24.6137099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,60.03*46
2024-07-02T15:02:25.6135001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,60.22*4E
2024-07-02T15:02:26.6132456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,60.38*48
2024-07-02T15:02:27.6130820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,60.39*45
2024-07-02T15:02:28.6129679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,60.28*41
2024-07-02T15:02:29.6126942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,60.11*4E
2024-07-02T15:02:30.6124482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,59.90*68
2024-07-02T15:02:31.6123202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,59.75*69
2024-07-02T15:02:32.6120632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,59.66*63
2024-07-02T15:02:33.6119191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,59.78*64
2024-07-02T15:02:34.6116852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,60.04*65
2024-07-02T15:02:35.6113643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,60.39*4B
2024-07-02T15:02:36.6112272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,60.66*48
2024-07-02T15:02:37.6170708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,60.66*45
2024-07-02T15:02:38.6168761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,60.49*46
2024-07-02T15:02:39.6186758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,60.31*4B
2024-07-02T15:02:40.6184652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,60.24*4F
2024-07-02T15:02:41.6212524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,60.21*40
2024-07-02T15:02:42.6238069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,60.16*49
2024-07-02T15:02:43.6235213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,60.01*4F
2024-07-02T15:02:44.6233790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,59.88*40
2024-07-02T15:02:45.6231593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,59.90*40
2024-07-02T15:02:46.6228994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,59.97*44
2024-07-02T15:02:47.6227951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,59.98*4B
2024-07-02T15:02:48.6226158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,60.16*4E
2024-07-02T15:02:49.6113531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,60.45*4F
2024-07-02T15:02:50.6112003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,60.65*4C
2024-07-02T15:02:51.6109793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,60.58*4C
2024-07-02T15:02:52.6107935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,60.21*67
2024-07-02T15:02:53.6128346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,59.82*6F
2024-07-02T15:02:54.6126544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,59.73*67
2024-07-02T15:02:55.6124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,59.93*67
2024-07-02T15:02:56.6122983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,60.24*62
2024-07-02T15:02:57.6120496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,60.32*4D
2024-07-02T15:02:58.6118499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,60.05*4A
2024-07-02T15:02:59.6115640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,59.72*43
2024-07-02T15:03:00.6114432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,59.68*46
2024-07-02T15:03:01.6112460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,59.99*61
2024-07-02T15:03:02.6110697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,60.43*67
2024-07-02T15:03:03.6109078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,60.58*43
2024-07-02T15:03:04.6107363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.21,60.19*44
2024-07-02T15:03:05.6134245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.75,59.69*6E
2024-07-02T15:03:06.6132651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,59.53*6C
2024-07-02T15:03:07.6130618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,59.70*6B
2024-07-02T15:03:08.6163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,59.89*60
2024-07-02T15:03:09.6190176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,59.92*44
2024-07-02T15:03:10.6188019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,59.82*41
2024-07-02T15:03:11.6185751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,59.69*41
2024-07-02T15:03:12.6184288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,59.68*40
2024-07-02T15:03:13.6204551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,59.91*66
2024-07-02T15:03:14.6203895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,60.15*62
2024-07-02T15:03:15.6201206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,60.21*48
2024-07-02T15:03:16.6199264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,60.03*47
2024-07-02T15:03:17.6197098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,59.72*40
2024-07-02T15:03:18.6195162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,59.59*49
2024-07-02T15:03:19.6193325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,59.75*6F
2024-07-02T15:03:20.6191209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,59.97*6D
2024-07-02T15:03:21.6189143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,59.98*4A
2024-07-02T15:03:22.6187377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,59.86*49
2024-07-02T15:03:23.6185379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,59.81*44
2024-07-02T15:03:24.6183327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,59.78*4D
2024-07-02T15:03:25.6182148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,59.81*6F
2024-07-02T15:03:26.6179649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,59.95*60
2024-07-02T15:03:27.6177377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,60.10*49
2024-07-02T15:03:28.6175270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,59.98*44
2024-07-02T15:03:29.6173144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.33,59.57*46
2024-07-02T15:03:30.6171433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,59.27*6D
2024-07-02T15:03:31.6170543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,59.39*42
2024-07-02T15:03:32.6167579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,59.79*6B
2024-07-02T15:03:33.6166177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,60.09*60
2024-07-02T15:03:34.6163686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,60.24*46
2024-07-02T15:03:35.6161064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,60.31*4D
2024-07-02T15:03:36.6159876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,60.27*41
2024-07-02T15:03:37.6157581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,60.13*42
2024-07-02T15:03:38.6155134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,60.02*41
2024-07-02T15:03:39.6153216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,59.96*4E
2024-07-02T15:03:40.6151731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,59.98*48
2024-07-02T15:03:41.6148842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,60.02*41
2024-07-02T15:03:42.6147394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,60.02*4D
2024-07-02T15:03:43.6145343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,59.97*40
2024-07-02T15:03:44.6143171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,59.85*48
2024-07-02T15:03:45.6141541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,59.80*41
2024-07-02T15:03:46.6139291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,59.84*4A
2024-07-02T15:03:47.6138265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,59.94*4E
2024-07-02T15:03:48.6135378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,59.99*46
2024-07-02T15:03:49.6221111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,59.93*4C
2024-07-02T15:03:50.6131731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,59.78*4A
2024-07-02T15:03:51.6129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,59.63*45
2024-07-02T15:03:52.6127842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,59.65*41
2024-07-02T15:03:53.6165164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,59.80*42
2024-07-02T15:03:54.6162794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,60.03*44
2024-07-02T15:03:55.6159922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,60.26*4A
2024-07-02T15:03:56.6158589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,60.28*48
2024-07-02T15:03:57.6157443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,60.06*4D
2024-07-02T15:03:58.6153368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,59.79*4C
2024-07-02T15:03:59.6217416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,59.65*45
2024-07-02T15:04:00.6215432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,59.71*4B
2024-07-02T15:04:01.6213163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,59.87*42
2024-07-02T15:04:02.6239025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,60.01*4C
2024-07-02T15:04:03.6237965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,60.11*4A
2024-07-02T15:04:04.6235936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,60.22*4C
2024-07-02T15:04:05.6233531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,60.30*63
2024-07-02T15:04:06.6231868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,60.30*46
2024-07-02T15:04:07.6300237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,60.21*4B
2024-07-02T15:04:08.6227659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,60.07*48
2024-07-02T15:04:09.6134074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.41,59.91*66
2024-07-02T15:04:10.6131984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,59.75*63
2024-07-02T15:04:11.6129807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,59.64*6A
2024-07-02T15:04:12.6127884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,59.73*69
2024-07-02T15:04:13.6125655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,59.97*61
2024-07-02T15:04:14.6145164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,60.09*4F
2024-07-02T15:04:15.6142974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,60.07*47
2024-07-02T15:04:16.6141447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,60.05*44
2024-07-02T15:04:17.6235652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,60.05*43
2024-07-02T15:04:18.6233913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,60.10*44
2024-07-02T15:04:19.6231861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,60.13*66
2024-07-02T15:04:20.6230213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,60.10*6A
2024-07-02T15:04:21.6227384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,60.02*43
2024-07-02T15:04:22.6224555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,59.91*4B
2024-07-02T15:04:23.6257488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,59.80*4D
2024-07-02T15:04:24.6266000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,59.72*45
2024-07-02T15:04:25.6251813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,59.68*4C
2024-07-02T15:04:26.6249497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,59.81*43
2024-07-02T15:04:27.6246355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,60.01*41
2024-07-02T15:04:28.6243665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,59.97*44
2024-07-02T15:04:29.6241585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,59.75*40
2024-07-02T15:04:30.6238938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,59.55*6D
2024-07-02T15:04:31.6236347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,59.53*6D
2024-07-02T15:04:32.6232696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,59.68*66
2024-07-02T15:04:33.6231724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,59.77*6A
2024-07-02T15:04:34.6229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,59.82*42
2024-07-02T15:04:35.6226610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,59.87*4C
2024-07-02T15:04:36.6224423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,59.84*40
2024-07-02T15:04:37.6222284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,59.76*49
2024-07-02T15:04:38.6219813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,59.85*40
2024-07-02T15:04:39.6217242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,60.14*40
2024-07-02T15:04:40.6114301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,60.36*4A
2024-07-02T15:04:41.6112188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,60.25*45
2024-07-02T15:04:42.6109387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,59.98*4D
2024-07-02T15:04:43.6107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,59.68*62
2024-07-02T15:04:44.6104894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,59.44*46
2024-07-02T15:04:45.6142691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,59.51*64
2024-07-02T15:04:46.6140922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,59.91*61
2024-07-02T15:04:47.6139270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,60.36*4F
2024-07-02T15:04:48.6136586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,60.46*4D
2024-07-02T15:04:49.6133462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,60.26*4E
2024-07-02T15:04:50.6131987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,59.99*46
2024-07-02T15:04:51.6129628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,59.83*4F
2024-07-02T15:04:52.6128087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,59.91*64
2024-07-02T15:04:53.6125922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,60.14*6A
2024-07-02T15:04:54.6123686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,60.32*4D
2024-07-02T15:04:55.6122035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,60.27*43
2024-07-02T15:04:56.6119656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,60.11*4A
2024-07-02T15:04:57.6117950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,59.98*47
2024-07-02T15:04:58.6116100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,59.90*45
2024-07-02T15:04:59.6113526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,59.87*48
2024-07-02T15:05:00.6109761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,59.84*49
2024-07-02T15:05:01.6109490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,59.73*48
2024-07-02T15:05:02.6150021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,59.68*4A
2024-07-02T15:05:03.6185319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,59.70*40
2024-07-02T15:05:04.6182798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,59.73*68
2024-07-02T15:05:05.6181204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,59.82*6B
2024-07-02T15:05:06.6179151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,60.08*4A
2024-07-02T15:05:07.6180702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,60.41*42
2024-07-02T15:05:08.6175426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,60.64*41
2024-07-02T15:05:09.6172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,60.60*45
2024-07-02T15:05:10.6234203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,60.34*6C
2024-07-02T15:05:11.6206846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,60.02*6B
2024-07-02T15:05:12.6204828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,59.90*45
2024-07-02T15:05:13.6202810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,59.97*4F
2024-07-02T15:05:14.6201163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,60.11*4B
2024-07-02T15:05:15.6199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,60.25*4F
2024-07-02T15:05:16.6223822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,60.40*47
2024-07-02T15:05:17.6246839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,60.60*42
2024-07-02T15:05:18.6244622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,60.73*47
2024-07-02T15:05:19.6242250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,60.77*4A
2024-07-02T15:05:20.6239724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,60.71*4F
2024-07-02T15:05:21.6131828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,60.54*4C
2024-07-02T15:05:22.6158377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,60.36*4E
2024-07-02T15:05:23.6156486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,60.20*4C
2024-07-02T15:05:24.6154072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,60.19*43
2024-07-02T15:05:25.6152404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,60.39*47
2024-07-02T15:05:26.6150069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,60.62*46
2024-07-02T15:05:27.6148599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,60.68*44
2024-07-02T15:05:28.6146231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,60.53*43
2024-07-02T15:05:29.6144036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,60.31*43
2024-07-02T15:05:30.6141888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,60.10*60
2024-07-02T15:05:31.6140354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,59.98*43
2024-07-02T15:05:32.6138809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,59.96*6E
2024-07-02T15:05:33.6136360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,60.02*4A
2024-07-02T15:05:34.6134202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,60.22*44
2024-07-02T15:05:35.6132487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,60.40*45
2024-07-02T15:05:36.6131008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,60.47*4A
2024-07-02T15:05:37.6127200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,60.50*42
2024-07-02T15:05:38.6126350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,60.56*4A
2024-07-02T15:05:39.6124610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,60.60*45
2024-07-02T15:05:40.6121632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,60.57*4F
2024-07-02T15:05:41.6120405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,60.45*41
2024-07-02T15:05:42.6118474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,60.27*45
2024-07-02T15:05:43.6116347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,60.09*49
2024-07-02T15:05:44.6113807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,60.01*4E
2024-07-02T15:05:45.6113363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,60.02*44
2024-07-02T15:05:46.6110410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,60.14*4E
2024-07-02T15:05:47.6108708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,60.34*4E
2024-07-02T15:05:48.6106623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,60.53*41
2024-07-02T15:05:49.6104092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,60.53*4E
2024-07-02T15:05:50.6258504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,60.33*46
2024-07-02T15:05:51.6161607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,60.04*60
2024-07-02T15:05:52.6254405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,59.89*45
2024-07-02T15:05:53.6096026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,59.82*62
2024-07-02T15:05:54.6094290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,59.93*6C
2024-07-02T15:05:55.6248064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,60.16*40
2024-07-02T15:05:56.6246334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,60.37*45
2024-07-02T15:05:57.6244676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,60.46*44
2024-07-02T15:05:58.6242593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,60.43*4E
2024-07-02T15:05:59.6240966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,60.23*4F
2024-07-02T15:06:00.6238439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,59.88*4A
2024-07-02T15:06:01.6236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,59.65*45
2024-07-02T15:06:02.6234744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,59.77*43
2024-07-02T15:06:03.6285898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,60.09*40
2024-07-02T15:06:04.6230458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,60.30*4A
2024-07-02T15:06:05.6141564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,60.27*48
2024-07-02T15:06:06.6148084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,60.10*40
2024-07-02T15:06:07.6145815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,60.00*4D
2024-07-02T15:06:08.6143756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,60.11*60
2024-07-02T15:06:09.6187571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,60.40*68
2024-07-02T15:06:10.6186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,60.61*4D
2024-07-02T15:06:11.6183750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,60.54*41
2024-07-02T15:06:12.6182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,60.28*4C
2024-07-02T15:06:13.6180228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,60.00*42
2024-07-02T15:06:14.6178212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,59.81*43
2024-07-02T15:06:15.6181055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,59.66*44
2024-07-02T15:06:16.6175266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,59.63*48
2024-07-02T15:06:17.6173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,59.79*4F
2024-07-02T15:06:18.6170071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,60.00*4E
2024-07-02T15:06:19.6168246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,60.13*43
2024-07-02T15:06:20.6165899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,60.23*43
2024-07-02T15:06:21.6183738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,60.25*44
2024-07-02T15:06:22.6181945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,60.13*4A
2024-07-02T15:06:23.6179679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,59.83*48
2024-07-02T15:06:24.6210484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,59.62*41
2024-07-02T15:06:25.6208589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,59.79*4B
2024-07-02T15:06:26.6208496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,60.11*4B
2024-07-02T15:06:27.6206287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,60.33*4E
2024-07-02T15:06:28.6203534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,60.37*4D
2024-07-02T15:06:29.6202042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,60.18*43
2024-07-02T15:06:30.6199895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,59.88*40
2024-07-02T15:06:31.6198114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,59.64*48
2024-07-02T15:06:32.6196102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,59.67*6C
2024-07-02T15:06:33.6194138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,59.92*61
2024-07-02T15:06:34.6191596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,60.23*4E
2024-07-02T15:06:35.6190598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,60.32*43
2024-07-02T15:06:36.6188653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,60.05*4E
2024-07-02T15:06:37.6185928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,59.76*4A
2024-07-02T15:06:38.6184256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,59.71*41
2024-07-02T15:06:39.6182033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,59.87*61
2024-07-02T15:06:40.6179229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,60.04*4B
2024-07-02T15:06:41.6177916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,60.04*4D
2024-07-02T15:06:42.6218960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,59.80*4D
2024-07-02T15:06:43.6219119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,59.51*4A
2024-07-02T15:06:44.6217546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,59.48*69
2024-07-02T15:06:45.6215465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,59.77*6E
2024-07-02T15:06:46.6239486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,60.12*40
2024-07-02T15:06:47.6140490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,60.16*45
2024-07-02T15:06:48.6138327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,59.86*4A
2024-07-02T15:06:49.6136033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,59.39*65
2024-07-02T15:06:50.6135305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,59.12*6C
2024-07-02T15:06:51.6132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,59.27*45
2024-07-02T15:06:52.6130473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,59.69*6B
2024-07-02T15:06:53.6213903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,60.09*42
2024-07-02T15:06:54.6260202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,60.22*43
2024-07-02T15:06:55.6296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,60.11*43
2024-07-02T15:06:56.6127247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,60.05*47
2024-07-02T15:06:57.6125748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,60.16*48
2024-07-02T15:06:58.6123316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,60.25*42
2024-07-02T15:06:59.6129955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,60.11*40
2024-07-02T15:07:00.6119425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,59.71*6E
2024-07-02T15:07:01.6141285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,59.43*6D
2024-07-02T15:07:02.6139159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,59.52*66
2024-07-02T15:07:03.6137346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,59.93*6F
2024-07-02T15:07:04.6187573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,60.35*6D
2024-07-02T15:07:05.6184642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,60.50*44
2024-07-02T15:07:06.6183074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,60.33*48
2024-07-02T15:07:07.6180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,59.96*49
2024-07-02T15:07:08.6179181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,59.64*41
2024-07-02T15:07:09.6176767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,59.63*40
2024-07-02T15:07:10.6175361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,59.83*47
2024-07-02T15:07:11.6241798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,60.03*65
2024-07-02T15:07:12.6241749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,60.03*63
2024-07-02T15:07:13.6238434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,59.79*6F
2024-07-02T15:07:14.6236426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,59.55*42
2024-07-02T15:07:15.6234412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,59.54*68
2024-07-02T15:07:16.6232881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,59.89*6A
2024-07-02T15:07:17.6255295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,60.24*49
2024-07-02T15:07:18.6253543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,60.24*4D
2024-07-02T15:07:19.6250920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.57,59.85*4A
2024-07-02T15:07:20.6248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.09,59.38*6C
2024-07-02T15:07:21.6090294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,59.19*64
2024-07-02T15:07:22.6089970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,59.35*4F
2024-07-02T15:07:23.6243087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,59.73*68
2024-07-02T15:07:24.6240651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,59.98*4C
2024-07-02T15:07:25.6239224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.45,60.00*47
2024-07-02T15:07:26.6260631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,59.96*4C
2024-07-02T15:07:27.6143167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,59.97*43
2024-07-02T15:07:28.6118903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,60.06*4F
2024-07-02T15:07:29.6117161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,60.12*6C
2024-07-02T15:07:30.6115040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,60.01*4B
2024-07-02T15:07:31.6111789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,59.88*44
2024-07-02T15:07:32.6111006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,59.89*40
2024-07-02T15:07:33.6109331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,60.01*44
2024-07-02T15:07:34.6164242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,60.10*64
2024-07-02T15:07:35.6162056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,60.13*66
2024-07-02T15:07:36.6160112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,60.18*45
2024-07-02T15:07:37.6157953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,60.12*48
2024-07-02T15:07:38.6156206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,60.01*49
2024-07-02T15:07:39.6154090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,60.06*4A
2024-07-02T15:07:40.6152090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,60.20*67
2024-07-02T15:07:41.6172003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,60.23*4D
2024-07-02T15:07:42.6170033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,60.10*4B
2024-07-02T15:07:43.6168146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,59.85*45
2024-07-02T15:07:44.6166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,59.66*4C
2024-07-02T15:07:45.6164433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,59.71*42
2024-07-02T15:07:46.6161966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,59.93*63
2024-07-02T15:07:47.6159105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,60.20*6C
2024-07-02T15:07:48.6158230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,60.35*41
2024-07-02T15:07:49.6156183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,60.34*4B
2024-07-02T15:07:50.6154253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,60.32*4A
2024-07-02T15:07:51.6151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,60.32*4B
2024-07-02T15:07:52.6151402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,60.20*49
2024-07-02T15:07:53.6148571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,59.94*4E
2024-07-02T15:07:54.6146260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,59.62*47
2024-07-02T15:07:55.6144879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,59.52*45
2024-07-02T15:07:56.6142089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,59.70*4E
2024-07-02T15:07:57.6140328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,60.03*62
2024-07-02T15:07:58.6160538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,60.35*4C
2024-07-02T15:07:59.6211309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,60.49*42
2024-07-02T15:08:00.6209485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,60.39*42
2024-07-02T15:08:01.6246738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,60.15*46
2024-07-02T15:08:02.6243894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,59.95*4B
2024-07-02T15:08:03.6241683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,59.93*4E
2024-07-02T15:08:04.6239276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,60.10*43
2024-07-02T15:08:05.6129051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,60.23*45
2024-07-02T15:08:06.6126338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,60.24*4C
2024-07-02T15:08:07.6124833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,60.14*46
2024-07-02T15:08:08.6164010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,60.00*4F
2024-07-02T15:08:09.6162440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,59.92*4F
2024-07-02T15:08:10.6198054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,59.95*61
2024-07-02T15:08:11.6196285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,60.10*6C
2024-07-02T15:08:12.6194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,60.27*4B
2024-07-02T15:08:13.6228246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,60.26*4F
2024-07-02T15:08:14.6226440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,60.04*4F
2024-07-02T15:08:15.6223965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,59.85*6C
2024-07-02T15:08:16.6102095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,59.77*67
2024-07-02T15:08:17.6099757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,59.71*6C
2024-07-02T15:08:18.6254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,59.66*4E
2024-07-02T15:08:19.6252370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,59.71*6F
2024-07-02T15:08:20.6248824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,59.87*48
2024-07-02T15:08:21.6248249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,60.07*4A
2024-07-02T15:08:22.6267695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,60.23*4C
2024-07-02T15:08:23.6265440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,60.20*42
2024-07-02T15:08:24.6263944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,60.05*4D
2024-07-02T15:08:25.6105666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,59.84*6A
2024-07-02T15:08:26.6103292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,59.62*6B
2024-07-02T15:08:27.6101025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,59.53*68
2024-07-02T15:08:28.6099431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,59.65*68
2024-07-02T15:08:29.6254089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,59.85*63
2024-07-02T15:08:30.6250796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,59.96*42
2024-07-02T15:08:31.6249295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,60.09*42
2024-07-02T15:08:32.6247352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,60.26*41
2024-07-02T15:08:33.6245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,60.37*4B
2024-07-02T15:08:34.6243892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,60.45*4A
2024-07-02T15:08:35.6241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,60.49*46
2024-07-02T15:08:36.6125469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,60.40*4E
2024-07-02T15:08:37.6195271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,60.19*6C
2024-07-02T15:08:38.6193901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,59.97*68
2024-07-02T15:08:39.6191267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,59.80*64
2024-07-02T15:08:40.6189037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,59.78*48
2024-07-02T15:08:41.6187879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,59.86*4D
2024-07-02T15:08:42.6185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,59.93*4B
2024-07-02T15:08:43.6183447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,60.00*49
2024-07-02T15:08:44.6180329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,60.18*46
2024-07-02T15:08:45.6179768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,60.55*60
2024-07-02T15:08:46.6187237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,60.80*48
2024-07-02T15:08:47.6234196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,60.78*4C
2024-07-02T15:08:48.6232100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,60.55*48
2024-07-02T15:08:49.6230191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.43,60.29*68
2024-07-02T15:08:50.6103909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.80,60.12*6D
2024-07-02T15:08:51.6225797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,60.01*6E
2024-07-02T15:08:52.6224742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,59.95*4C
2024-07-02T15:08:53.6223322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,59.87*43
2024-07-02T15:08:54.6220192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,59.80*49
2024-07-02T15:08:55.6218290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,59.94*42
2024-07-02T15:08:56.6216770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,60.36*60
2024-07-02T15:08:57.6215090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,60.74*6F
2024-07-02T15:08:58.6212584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,60.85*42
2024-07-02T15:08:59.6211273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,60.69*48
2024-07-02T15:09:00.6208592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,60.35*42
2024-07-02T15:09:01.6206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,59.99*48
2024-07-02T15:09:02.6234472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,59.90*66
2024-07-02T15:09:03.6202282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,60.10*69
2024-07-02T15:09:04.6201052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,60.36*48
2024-07-02T15:09:05.6198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,60.40*4B
2024-07-02T15:09:06.6196308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,60.24*41
2024-07-02T15:09:07.6194526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,60.15*4D
2024-07-02T15:09:08.6192971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,60.18*45
2024-07-02T15:09:09.6191213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,60.16*48
2024-07-02T15:09:10.6188780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,60.00*43
2024-07-02T15:09:11.6186459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,59.76*40
2024-07-02T15:09:12.6184895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,59.64*4D
2024-07-02T15:09:13.6182932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,59.73*4B
2024-07-02T15:09:14.6197650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,59.99*6F
2024-07-02T15:09:15.6178877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,60.22*4A
2024-07-02T15:09:16.6175025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,60.29*41
2024-07-02T15:09:17.6174580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,60.20*4D
2024-07-02T15:09:18.6172676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,59.95*42
2024-07-02T15:09:19.6170632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,59.71*4E
2024-07-02T15:09:20.6168511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,59.57*48
2024-07-02T15:09:21.6166127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,59.51*47
2024-07-02T15:09:22.6164768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,59.56*45
2024-07-02T15:09:23.6163195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,59.71*60
2024-07-02T15:09:24.6159841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,59.91*46
2024-07-02T15:09:25.6159011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,59.96*48
2024-07-02T15:09:26.6155960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,59.87*47
2024-07-02T15:09:27.6154177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,59.76*4D
2024-07-02T15:09:28.6153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,59.76*4E
2024-07-02T15:09:29.6150711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,59.87*4E
2024-07-02T15:09:30.6148657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,59.96*4A
2024-07-02T15:09:31.6146864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,59.92*60
2024-07-02T15:09:32.6144316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,59.79*4D
2024-07-02T15:09:33.6142331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,59.68*4A
2024-07-02T15:09:34.6140620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,59.62*4A
2024-07-02T15:09:35.6139124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,59.68*49
2024-07-02T15:09:36.6137454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,59.88*48
2024-07-02T15:09:37.6134994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,60.09*4B
2024-07-02T15:09:38.6133467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,60.13*4C
2024-07-02T15:09:39.6130714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,59.98*4A
2024-07-02T15:09:40.6128853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,59.80*48
2024-07-02T15:09:41.6148021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,59.66*41
2024-07-02T15:09:42.6160980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,59.67*4F
2024-07-02T15:09:43.6158610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,59.91*4D
2024-07-02T15:09:44.6157342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,60.30*4B
2024-07-02T15:09:45.6155394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,60.60*46
2024-07-02T15:09:46.6153114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,60.66*4B
2024-07-02T15:09:47.6150532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,60.41*45
2024-07-02T15:09:48.6148465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,60.00*46
2024-07-02T15:09:49.6147068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,59.72*4E
2024-07-02T15:09:50.6145369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,59.78*4D
2024-07-02T15:09:51.6142683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,60.19*65
2024-07-02T15:09:52.6141813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,60.63*41
2024-07-02T15:09:53.6138666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,60.62*49
2024-07-02T15:09:54.6137435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.38,60.15*69
2024-07-02T15:09:55.6135090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.82,59.61*6A
2024-07-02T15:09:56.6133012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,59.41*43
2024-07-02T15:09:57.6130531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,59.64*60
2024-07-02T15:09:58.6128633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,60.05*6A
2024-07-02T15:09:59.6133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.89,60.35*48
2024-07-02T15:10:00.6125576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.02,60.47*40
2024-07-02T15:10:01.6121773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.55,60.47*41
2024-07-02T15:10:02.6144883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,60.31*66
2024-07-02T15:10:03.6142471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,60.14*65
2024-07-02T15:10:04.6179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,60.06*60
2024-07-02T15:10:05.6176779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,60.13*47
2024-07-02T15:10:06.6174814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,60.25*44
2024-07-02T15:10:07.6172571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,60.33*43
2024-07-02T15:10:08.6171283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,60.39*43
2024-07-02T15:10:09.6169336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,60.39*42
2024-07-02T15:10:10.6167571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,60.32*4E
2024-07-02T15:10:11.6165856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,60.20*44
2024-07-02T15:10:12.6220052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,60.04*44
2024-07-02T15:10:13.6245429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,59.98*69
2024-07-02T15:10:14.6160917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,60.04*62
2024-07-02T15:10:15.6241131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,60.09*42
2024-07-02T15:10:16.6239417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,60.17*4B
2024-07-02T15:10:17.6135610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,60.26*4F
2024-07-02T15:10:18.6133766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,60.29*43
2024-07-02T15:10:19.6131809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,60.17*43
2024-07-02T15:10:20.6130152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,60.11*4D
2024-07-02T15:10:21.6230654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,60.14*46
2024-07-02T15:10:22.6203227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,60.13*49
2024-07-02T15:10:23.6110566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,59.86*62
2024-07-02T15:10:24.6109012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.93,59.42*65
2024-07-02T15:10:25.6106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,59.17*6E
2024-07-02T15:10:26.6105127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,59.33*43
2024-07-02T15:10:27.6103216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,59.83*63
2024-07-02T15:10:28.6257634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,60.38*63
2024-07-02T15:10:29.6254815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.33,60.68*47
2024-07-02T15:10:30.6253258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.85,60.69*4F
2024-07-02T15:10:31.6323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,60.40*48
2024-07-02T15:10:32.6249133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.25,60.03*66
2024-07-02T15:10:33.6247473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,59.86*61
2024-07-02T15:10:34.6244887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,59.87*44
2024-07-02T15:10:35.6242243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,59.96*4D
2024-07-02T15:10:36.6241121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,60.03*44
2024-07-02T15:10:37.6238886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,60.15*41
2024-07-02T15:10:38.6237723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,60.30*44
2024-07-02T15:10:39.6235202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,60.43*48
2024-07-02T15:10:40.6233095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,60.46*40
2024-07-02T15:10:41.6231225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,60.41*4A
2024-07-02T15:10:42.6229639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,60.26*4B
2024-07-02T15:10:43.6264492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,60.04*4D
2024-07-02T15:10:44.6125090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,59.89*69
2024-07-02T15:10:45.6123180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,59.89*49
2024-07-02T15:10:46.6121461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,60.05*6F
2024-07-02T15:10:47.6274961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,60.23*4B
2024-07-02T15:10:48.6273338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,60.28*4E
2024-07-02T15:10:49.6271209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,60.27*4F
2024-07-02T15:10:50.6269639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,60.25*45
2024-07-02T15:10:51.6267378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,60.19*49
2024-07-02T15:10:52.6211970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,60.07*4D
2024-07-02T15:10:53.6231127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,59.93*4C
2024-07-02T15:10:54.6229381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,59.89*43
2024-07-02T15:10:55.6227458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,59.91*4B
2024-07-02T15:10:56.6224924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,59.95*40
2024-07-02T15:10:57.6223023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,59.95*4F
2024-07-02T15:10:58.6221362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,59.95*4A
2024-07-02T15:10:59.6267121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,60.00*41
2024-07-02T15:11:00.6265575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,60.08*49
2024-07-02T15:11:01.6261831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,60.17*48
2024-07-02T15:11:02.6261190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,60.29*4C
2024-07-02T15:11:03.6259064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,60.40*4E
2024-07-02T15:11:04.6257007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,60.38*4B
2024-07-02T15:11:05.6152224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,60.32*65
2024-07-02T15:11:06.6241806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,60.19*47
2024-07-02T15:11:07.6238904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,59.99*44
2024-07-02T15:11:08.6237988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,59.88*4C
2024-07-02T15:11:09.6235107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,59.88*44
2024-07-02T15:11:10.6137330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,60.01*6C
2024-07-02T15:11:11.6135296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,60.21*45
2024-07-02T15:11:12.6133239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,60.35*44
2024-07-02T15:11:13.6131646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,60.43*44
2024-07-02T15:11:14.6129904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,60.40*4D
2024-07-02T15:11:15.6190776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,60.31*64
2024-07-02T15:11:16.6189285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,60.21*4F
2024-07-02T15:11:17.6187233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,60.15*48
2024-07-02T15:11:18.6185086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,60.06*4D
2024-07-02T15:11:19.6182885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,59.98*44
2024-07-02T15:11:20.6180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,59.94*4D
2024-07-02T15:11:21.6132028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,59.93*4D
2024-07-02T15:11:22.6130177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,59.86*44
2024-07-02T15:11:23.6156089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,59.85*4E
2024-07-02T15:11:24.6125813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,59.92*40
2024-07-02T15:11:25.6279802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,59.99*4B
2024-07-02T15:11:26.6277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,59.97*44
2024-07-02T15:11:27.6119790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,59.86*62
2024-07-02T15:11:28.6118224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,59.74*6E
2024-07-02T15:11:29.6115705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,59.81*4F
2024-07-02T15:11:30.6270427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,59.98*6B
2024-07-02T15:11:31.6266980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,60.10*4A
2024-07-02T15:11:32.6267011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,60.18*40
2024-07-02T15:11:33.6263848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,60.20*47
2024-07-02T15:11:34.6262536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,60.15*45
2024-07-02T15:11:35.6260056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,60.13*4F
2024-07-02T15:11:36.6258519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,60.19*42
2024-07-02T15:11:37.6255804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,60.22*40
2024-07-02T15:11:38.6254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,60.17*43
2024-07-02T15:11:39.6252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,59.98*49
2024-07-02T15:11:40.6141253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,59.74*41
2024-07-02T15:11:41.6160436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,59.68*4C
2024-07-02T15:11:42.6158778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,59.85*62
2024-07-02T15:11:43.6156854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,60.10*4E
2024-07-02T15:11:44.6171124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,60.27*49
2024-07-02T15:11:45.6170367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,60.29*42
2024-07-02T15:11:46.6167937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,60.19*40
2024-07-02T15:11:47.6165888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,60.07*44
2024-07-02T15:11:48.6164425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,59.95*4E
2024-07-02T15:11:49.6162664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,59.87*63
2024-07-02T15:11:50.6160065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,59.91*4C
2024-07-02T15:11:51.6157662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,59.99*44
2024-07-02T15:11:52.6155347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,59.99*4F
2024-07-02T15:11:53.6152553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,59.86*47
2024-07-02T15:11:54.6150653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,59.76*43
2024-07-02T15:11:55.6183192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,59.92*42
2024-07-02T15:11:56.6203655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,60.27*47
2024-07-02T15:11:57.6220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,60.53*40
2024-07-02T15:11:58.6239464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,60.57*4B
2024-07-02T15:11:59.6237461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,60.34*4A
2024-07-02T15:12:00.6235491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,59.98*43
2024-07-02T15:12:01.6233262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,59.77*4E
2024-07-02T15:12:02.6230966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,59.81*41
2024-07-02T15:12:03.6228700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,60.00*4E
2024-07-02T15:12:04.6226509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,60.20*4D
2024-07-02T15:12:05.6240065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,60.27*4D
2024-07-02T15:12:06.6222099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,60.27*4E
2024-07-02T15:12:07.6220390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,60.27*43
2024-07-02T15:12:08.6218838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,60.29*43
2024-07-02T15:12:09.6215792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,60.32*48
2024-07-02T15:12:10.6213511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,60.23*4A
2024-07-02T15:12:11.6243030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,59.96*4D
2024-07-02T15:12:12.6240806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,59.69*42
2024-07-02T15:12:13.6261680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,59.55*47
2024-07-02T15:12:14.6258914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,59.63*4B
2024-07-02T15:12:15.6256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,59.93*40
2024-07-02T15:12:16.6254799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,60.29*4B
2024-07-02T15:12:17.6135341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,60.40*46
2024-07-02T15:12:18.6133371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,60.14*4E
2024-07-02T15:12:19.6130983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,59.67*4E
2024-07-02T15:12:20.6129619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,59.33*43
2024-07-02T15:12:21.6126956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,59.37*63
2024-07-02T15:12:22.6124960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,59.80*64
2024-07-02T15:12:23.6279206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,60.36*4D
2024-07-02T15:12:24.6277188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,60.68*48
2024-07-02T15:12:25.6275306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,60.50*4C
2024-07-02T15:12:26.6117137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.92,60.02*68
2024-07-02T15:12:27.6114490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.35,59.52*66
2024-07-02T15:12:28.6113115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,59.33*42
2024-07-02T15:12:29.6111164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,59.50*63
2024-07-02T15:12:30.6108088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,59.91*67
2024-07-02T15:12:31.6262908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,60.26*49
2024-07-02T15:12:32.6261183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,60.30*42
2024-07-02T15:12:33.6260109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,60.12*4A
2024-07-02T15:12:34.6257461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,60.04*43
2024-07-02T15:12:35.6255434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,60.25*6D
2024-07-02T15:12:36.6252800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,60.56*40
2024-07-02T15:12:37.6251087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,60.63*41
2024-07-02T15:12:38.6249193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,60.47*41
2024-07-02T15:12:39.6246714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.68,60.19*60
2024-07-02T15:12:40.6244416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,59.85*6E
2024-07-02T15:12:41.6243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,59.58*6D
2024-07-02T15:12:42.6154282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,59.56*6C
2024-07-02T15:12:43.6218327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,59.87*64
2024-07-02T15:12:44.6216711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,60.29*49
2024-07-02T15:12:45.6214490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,60.50*40
2024-07-02T15:12:46.6212670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.38,60.48*40
2024-07-02T15:12:47.6237808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,60.36*46
2024-07-02T15:12:48.6207973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,60.26*4D
2024-07-02T15:12:49.6233384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,60.14*4C
2024-07-02T15:12:50.6230849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,60.12*4F
2024-07-02T15:12:51.6229420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,60.25*42
2024-07-02T15:12:52.6227672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,60.40*49
2024-07-02T15:12:53.6225864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,60.50*49
2024-07-02T15:12:54.6227385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,60.48*41
2024-07-02T15:12:55.6268539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,60.42*47
2024-07-02T15:12:56.6179223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,60.36*48
2024-07-02T15:12:57.6180163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,60.24*4B
2024-07-02T15:12:58.6179629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,60.04*44
2024-07-02T15:12:59.6179938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,59.86*49
2024-07-02T15:13:00.6149183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,59.84*47
2024-07-02T15:13:01.6148891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,59.99*4E
2024-07-02T15:13:02.6148346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,60.25*45
2024-07-02T15:13:03.6303823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,60.42*4F
2024-07-02T15:13:04.6303897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,60.44*46
2024-07-02T15:13:05.6302722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,60.34*4E
2024-07-02T15:13:06.6302272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,60.30*4F
2024-07-02T15:13:07.6301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,60.42*40
2024-07-02T15:13:08.6300367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,60.45*45
2024-07-02T15:13:09.6299485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,60.45*46
2024-07-02T15:13:10.6296406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,60.39*42
2024-07-02T15:13:11.6297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,60.19*4E
2024-07-02T15:13:12.6296280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,59.87*49
2024-07-02T15:13:13.6288117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,59.67*42
2024-07-02T15:13:14.6195613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,59.79*4A
2024-07-02T15:13:15.6194098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,60.16*65
2024-07-02T15:13:16.6192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,60.53*41
2024-07-02T15:13:17.6283491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,60.63*42
2024-07-02T15:13:18.6190037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,60.42*4A
2024-07-02T15:13:19.6188336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,60.14*42
2024-07-02T15:13:20.6186632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,59.95*4D
2024-07-02T15:13:21.6185182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,59.95*68
2024-07-02T15:13:22.6184490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,60.12*64
2024-07-02T15:13:23.6183019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,60.35*44
2024-07-02T15:13:24.6180993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,60.42*48
2024-07-02T15:13:25.6178697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.02,60.35*61
2024-07-02T15:13:26.6178477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.81,60.15*66
2024-07-02T15:13:27.6175995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,59.89*60
2024-07-02T15:13:28.6174197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,59.69*60
2024-07-02T15:13:29.6172531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,59.71*61
2024-07-02T15:13:30.6170896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,59.91*45
2024-07-02T15:13:31.6323878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,60.13*4E
2024-07-02T15:13:32.6323476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,60.14*46
2024-07-02T15:13:33.6322172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,60.11*4A
2024-07-02T15:13:34.6320577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,60.24*45
2024-07-02T15:13:35.6318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,60.48*41
2024-07-02T15:13:36.6316870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,60.64*4B
2024-07-02T15:13:37.6314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,60.61*48
2024-07-02T15:13:38.6313700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,60.32*44
2024-07-02T15:13:39.6311499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.82,59.93*6B
2024-07-02T15:13:40.6256377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,59.68*63
2024-07-02T15:13:41.6254024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,59.68*4E
2024-07-02T15:13:42.6252589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,59.78*6D
2024-07-02T15:13:43.6250701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,59.99*42
2024-07-02T15:13:44.6249003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,60.37*40
2024-07-02T15:13:45.6246327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,60.65*4B
2024-07-02T15:13:46.6261956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,60.74*45
2024-07-02T15:13:47.6259586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,60.57*4F
2024-07-02T15:13:48.6257044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,60.22*66
2024-07-02T15:13:49.6255097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,59.95*63
2024-07-02T15:13:50.6253064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,59.93*63
2024-07-02T15:13:51.6251741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,60.09*6D
2024-07-02T15:13:52.6273324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,60.26*6E
2024-07-02T15:13:53.6270863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,60.41*4F
2024-07-02T15:13:54.6269629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,60.57*47
2024-07-02T15:13:55.6268005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,60.78*40
2024-07-02T15:13:56.6265843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,61.00*4D
2024-07-02T15:13:57.6263543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,60.97*4A
2024-07-02T15:13:58.6289789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.07,60.54*48
2024-07-02T15:13:59.6287693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.01,59.94*62
2024-07-02T15:14:00.6285641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.34,59.53*6E
2024-07-02T15:14:01.6283319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,59.51*40
2024-07-02T15:14:02.6281941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,59.88*61
2024-07-02T15:14:03.6168747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,60.48*6B
2024-07-02T15:14:04.6322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,60.99*4B
2024-07-02T15:14:05.6320920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,61.14*49
2024-07-02T15:14:06.6318863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,60.94*42
2024-07-02T15:14:07.6315884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,60.58*40
2024-07-02T15:14:08.6314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,60.35*4B
2024-07-02T15:14:09.6313174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,60.35*49
2024-07-02T15:14:10.6311315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,60.48*47
2024-07-02T15:14:11.6307720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,60.56*43
2024-07-02T15:14:12.6307137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,60.35*6D
2024-07-02T15:14:13.6305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,59.98*6F
2024-07-02T15:14:14.6302689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,59.74*68
2024-07-02T15:14:15.6186015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,59.80*67
2024-07-02T15:14:16.6184434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,60.02*66
2024-07-02T15:14:17.6181709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,60.27*4C
2024-07-02T15:14:18.6276625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,60.33*4B
2024-07-02T15:14:19.6274839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,60.23*4A
2024-07-02T15:14:20.6308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,60.26*46
2024-07-02T15:14:21.6306108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,60.49*46
2024-07-02T15:14:22.6304068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,60.65*4F
2024-07-02T15:14:23.6302114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,60.60*48
2024-07-02T15:14:24.6299634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,60.28*4F
2024-07-02T15:14:25.6202835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,59.88*4D
2024-07-02T15:14:26.6201332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,59.76*40
2024-07-02T15:14:27.6199324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,59.89*44
2024-07-02T15:14:28.6197060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,60.09*46
2024-07-02T15:14:29.6195084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,60.29*45
2024-07-02T15:14:30.6191384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,60.33*43
2024-07-02T15:14:31.6189694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,60.09*4A
2024-07-02T15:14:32.6187856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,59.78*40
2024-07-02T15:14:33.6185797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,59.57*66
2024-07-02T15:14:34.6184634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,59.72*6A
2024-07-02T15:14:35.6247075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,60.13*4D
2024-07-02T15:14:36.6244420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,60.49*45
2024-07-02T15:14:37.6243455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,60.56*44
2024-07-02T15:14:38.6240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.10,60.33*4D
2024-07-02T15:14:39.6239068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,59.98*65
2024-07-02T15:14:40.6236561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,59.72*40
2024-07-02T15:14:41.6234580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,59.56*49
2024-07-02T15:14:42.6232625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,59.45*43
2024-07-02T15:14:43.6230837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,59.43*43
2024-07-02T15:14:44.6228863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,59.65*42
2024-07-02T15:14:45.6226772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,59.99*4D
2024-07-02T15:14:46.6224768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,60.19*4E
2024-07-02T15:14:47.6222961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,60.20*4A
2024-07-02T15:14:48.6221904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,60.10*44
2024-07-02T15:14:49.6218875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,59.98*4B
2024-07-02T15:14:50.6243444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,59.99*4D
2024-07-02T15:14:51.6241111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,60.06*47
2024-07-02T15:14:52.6239240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,60.04*4E
2024-07-02T15:14:53.6237770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,59.98*46
2024-07-02T15:14:54.6234839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,59.91*40
2024-07-02T15:14:55.6233669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,59.77*4D
2024-07-02T15:14:56.6231522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,59.62*40
2024-07-02T15:14:57.6229434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,59.61*40
2024-07-02T15:14:58.6227565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,59.76*40
2024-07-02T15:14:59.6225503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,60.05*4F
2024-07-02T15:15:00.6223728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,60.35*4A
2024-07-02T15:15:01.6221348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,60.47*4A
2024-07-02T15:15:02.6219565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,60.26*4A
2024-07-02T15:15:03.6217716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,59.94*66
2024-07-02T15:15:04.6240664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,59.72*68
2024-07-02T15:15:05.6239222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,59.77*46
2024-07-02T15:15:06.6306979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,59.95*6B
2024-07-02T15:15:07.6292789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,60.08*46
2024-07-02T15:15:08.6290513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,60.07*49
2024-07-02T15:15:09.6288298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,60.04*42
2024-07-02T15:15:10.6286897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,60.12*4A
2024-07-02T15:15:11.6321204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,60.10*4D
2024-07-02T15:15:12.6319217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,60.00*48
2024-07-02T15:15:13.6317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,60.03*49
2024-07-02T15:15:14.6314562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,60.22*45
2024-07-02T15:15:15.6313067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,60.35*60
2024-07-02T15:15:16.6311568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,60.37*63
2024-07-02T15:15:17.6309391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,60.25*44
2024-07-02T15:15:18.6307523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,59.99*42
2024-07-02T15:15:19.6304711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,59.83*41
2024-07-02T15:15:20.6303782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,59.91*40
2024-07-02T15:15:21.6302232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,60.02*4E
2024-07-02T15:15:22.6299673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,60.03*43
2024-07-02T15:15:23.6296689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,60.02*4A
2024-07-02T15:15:24.6294728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,60.07*4D
2024-07-02T15:15:25.6293394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,60.26*47
2024-07-02T15:15:26.6291375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,60.36*4C
2024-07-02T15:15:27.6289538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,60.27*41
2024-07-02T15:15:28.6286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,60.09*4D
2024-07-02T15:15:29.6284693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,59.86*60
2024-07-02T15:15:30.6283562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,59.62*60
2024-07-02T15:15:31.6281193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,59.53*40
2024-07-02T15:15:32.6278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,59.66*46
2024-07-02T15:15:33.6277638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,59.88*49
2024-07-02T15:15:34.6275653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,60.09*4D
2024-07-02T15:15:35.6273666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,60.22*47
2024-07-02T15:15:36.6271749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,60.27*4A
2024-07-02T15:15:37.6184804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,60.32*49
2024-07-02T15:15:38.6182905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,60.33*4D
2024-07-02T15:15:39.6337522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,60.33*49
2024-07-02T15:15:40.6335771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,60.35*4A
2024-07-02T15:15:41.6333267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,60.29*45
2024-07-02T15:15:42.6175628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,60.25*46
2024-07-02T15:15:43.6173808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,60.14*4E
2024-07-02T15:15:44.6222683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,59.93*46
2024-07-02T15:15:45.6220890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,59.82*40
2024-07-02T15:15:46.6218785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,59.92*48
2024-07-02T15:15:47.6215850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,60.04*45
2024-07-02T15:15:48.6214464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,60.21*47
2024-07-02T15:15:49.6247379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,60.34*4C
2024-07-02T15:15:50.6244868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,60.38*47
2024-07-02T15:15:51.6244258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,60.26*4C
2024-07-02T15:15:52.6303809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,60.04*42
2024-07-02T15:15:53.6301620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,59.87*4E
2024-07-02T15:15:54.6299954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,59.83*4C
2024-07-02T15:15:55.6297768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,59.85*48
2024-07-02T15:15:56.6295262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,60.02*4C
2024-07-02T15:15:57.6293494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,60.20*4E
2024-07-02T15:15:58.6292202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,60.29*45
2024-07-02T15:15:59.6289676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,60.30*4A
2024-07-02T15:16:00.6287492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,60.19*45
2024-07-02T15:16:01.6285675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,60.10*43
2024-07-02T15:16:02.6283760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,60.08*4A
2024-07-02T15:16:03.6281293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,60.00*43
2024-07-02T15:16:04.6278667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,59.89*43
2024-07-02T15:16:05.6175394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,59.86*4F
2024-07-02T15:16:06.6331188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,59.94*4E
2024-07-02T15:16:07.6218169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,60.11*4E
2024-07-02T15:16:08.6216457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,60.33*40
2024-07-02T15:16:09.6247346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,60.52*4B
2024-07-02T15:16:10.6278358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,60.60*4A
2024-07-02T15:16:11.6277709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,60.57*4E
2024-07-02T15:16:12.6276380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,60.38*44
2024-07-02T15:16:13.6275492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,60.04*4A
2024-07-02T15:16:14.6309546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,59.79*4D
2024-07-02T15:16:15.6308356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,59.80*41
2024-07-02T15:16:16.6306557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,59.97*40
2024-07-02T15:16:17.6305361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,60.19*46
2024-07-02T15:16:18.6303674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,60.30*49
2024-07-02T15:16:19.6302146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,60.22*4A
2024-07-02T15:16:20.6203236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,60.00*42
2024-07-02T15:16:21.6222803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,59.80*44
2024-07-02T15:16:22.6221532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,59.79*6C
2024-07-02T15:16:23.6219220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,59.95*65
2024-07-02T15:16:24.6217672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,60.16*42
2024-07-02T15:16:25.6216102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,60.22*44
2024-07-02T15:16:26.6214224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,60.16*4F
2024-07-02T15:16:27.6212288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,60.12*6A
2024-07-02T15:16:28.6210074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,60.14*65
2024-07-02T15:16:29.6208537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,60.16*48
2024-07-02T15:16:30.6207870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,60.13*43
2024-07-02T15:16:31.6205169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,60.00*49
2024-07-02T15:16:32.6203877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,59.79*42
2024-07-02T15:16:33.6201752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,59.63*41
2024-07-02T15:16:34.6199867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,59.66*4B
2024-07-02T15:16:35.6197868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,59.88*45
2024-07-02T15:16:36.6351569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,60.19*41
2024-07-02T15:16:37.6351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,60.43*4C
2024-07-02T15:16:38.6348547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,60.48*4A
2024-07-02T15:16:39.6346813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,60.40*4D
2024-07-02T15:16:40.6344378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,60.27*4A
2024-07-02T15:16:41.6342932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,60.14*4A
2024-07-02T15:16:42.6340796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,60.07*48
2024-07-02T15:16:43.6339499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,60.07*46
2024-07-02T15:16:44.6336582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,60.18*41
2024-07-02T15:16:45.6335025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,60.26*4F
2024-07-02T15:16:46.6332493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,60.26*46
2024-07-02T15:16:47.6239149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,60.20*4D
2024-07-02T15:16:48.6237324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,60.13*49
2024-07-02T15:16:49.6235648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,60.04*48
2024-07-02T15:16:50.6233897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,59.97*41
2024-07-02T15:16:51.6232664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,59.95*48
2024-07-02T15:16:52.6229846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,60.11*66
2024-07-02T15:16:53.6227953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,60.33*6B
2024-07-02T15:16:54.6226520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,60.54*4B
2024-07-02T15:16:55.6224231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,60.62*4B
2024-07-02T15:16:56.6221824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,60.47*45
2024-07-02T15:16:57.6220427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,60.29*65
2024-07-02T15:16:58.6218104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,60.22*4B
2024-07-02T15:16:59.6215801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,60.27*4E
2024-07-02T15:17:00.6214437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,60.30*42
2024-07-02T15:17:01.6212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,60.25*47
2024-07-02T15:17:02.6210179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,60.12*48
2024-07-02T15:17:03.6208224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,60.07*4B
2024-07-02T15:17:04.6206344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,60.11*4C
2024-07-02T15:17:05.6204312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,60.16*45
2024-07-02T15:17:06.6357382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,60.18*41
2024-07-02T15:17:07.6223770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,60.28*46
2024-07-02T15:17:08.6251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,60.38*40
2024-07-02T15:17:09.6284303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,60.50*40
2024-07-02T15:17:10.6283436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,60.54*48
2024-07-02T15:17:11.6281001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,60.38*41
2024-07-02T15:17:12.6319452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,60.06*48
2024-07-02T15:17:13.6317458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,59.75*41
2024-07-02T15:17:14.6315858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,59.75*46
2024-07-02T15:17:15.6312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,60.14*6E
2024-07-02T15:17:16.6311718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,60.63*64
2024-07-02T15:17:17.6328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,60.95*40
2024-07-02T15:17:18.6326942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,60.99*4F
2024-07-02T15:17:19.6324548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.31,60.77*4D
2024-07-02T15:17:20.6322902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.57,60.40*6C
2024-07-02T15:17:21.6251680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,60.03*69
2024-07-02T15:17:22.6249623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,59.89*68
2024-07-02T15:17:23.6313280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,60.01*62
2024-07-02T15:17:24.6311008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,60.26*6E
2024-07-02T15:17:25.6309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,60.53*41
2024-07-02T15:17:26.6307171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,60.78*42
2024-07-02T15:17:27.6305526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,60.85*42
2024-07-02T15:17:28.6303456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,60.70*4D
2024-07-02T15:17:29.6301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,60.49*49
2024-07-02T15:17:30.6298992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,60.32*63
2024-07-02T15:17:31.6297568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,60.26*45
2024-07-02T15:17:32.6295534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,60.31*41
2024-07-02T15:17:33.6293340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,60.29*47
2024-07-02T15:17:34.6291240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,60.22*4B
2024-07-02T15:17:35.6289517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,60.19*46
2024-07-02T15:17:36.6287678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,60.22*4C
2024-07-02T15:17:37.6285618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,60.30*4D
2024-07-02T15:17:38.6283827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,60.37*45
2024-07-02T15:17:39.6318178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,60.37*4D
2024-07-02T15:17:40.6316458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,60.35*48
2024-07-02T15:17:41.6314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,60.28*4E
2024-07-02T15:17:42.6313158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,60.11*4A
2024-07-02T15:17:43.6310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,60.03*43
2024-07-02T15:17:44.6308606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,60.01*44
2024-07-02T15:17:45.6306494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,60.06*4C
2024-07-02T15:17:46.6305210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,60.19*45
2024-07-02T15:17:47.6302463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,60.24*49
2024-07-02T15:17:48.6299989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,60.22*43
2024-07-02T15:17:49.6299191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,60.16*4E
2024-07-02T15:17:50.6296833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,60.16*4D
2024-07-02T15:17:51.6296095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,60.13*45
2024-07-02T15:17:52.6293990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,60.00*4D
2024-07-02T15:17:53.6291341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,59.95*4C
2024-07-02T15:17:54.6352420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,60.02*49
2024-07-02T15:17:55.6351082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,60.11*4C
2024-07-02T15:17:56.6347897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,60.23*49
2024-07-02T15:17:57.6345367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,60.24*46
2024-07-02T15:17:58.6216231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,60.10*40
2024-07-02T15:17:59.6214962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,59.91*69
2024-07-02T15:18:00.6283842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,59.77*60
2024-07-02T15:18:01.6282027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,59.86*66
2024-07-02T15:18:02.6279512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,60.09*47
2024-07-02T15:18:03.6277742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,60.37*4A
2024-07-02T15:18:04.6297212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,60.47*44
2024-07-02T15:18:05.6314059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,60.28*49
2024-07-02T15:18:06.6312505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,59.97*48
2024-07-02T15:18:07.6309709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,59.91*46
2024-07-02T15:18:08.6326509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,60.16*60
2024-07-02T15:18:09.6220490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,60.37*46
2024-07-02T15:18:10.6219002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,60.35*46
2024-07-02T15:18:11.6217584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,60.09*45
2024-07-02T15:18:12.6214809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,59.81*69
2024-07-02T15:18:13.6213573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,59.63*6E
2024-07-02T15:18:14.6217397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,59.63*6F
2024-07-02T15:18:15.6215094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,59.82*65
2024-07-02T15:18:16.6212681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,60.00*40
2024-07-02T15:18:17.6211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,59.98*4E
2024-07-02T15:18:18.6209843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,59.91*45
2024-07-02T15:18:19.6207765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,59.81*6F
2024-07-02T15:18:20.6206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,59.82*60
2024-07-02T15:18:21.6203994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,60.01*62
2024-07-02T15:18:22.6358052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,60.29*45
2024-07-02T15:18:23.6356297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,60.42*43
2024-07-02T15:18:24.6355047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,60.18*4A
2024-07-02T15:18:25.6352076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,59.74*69
2024-07-02T15:18:26.6194681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,59.45*6E
2024-07-02T15:18:27.6192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,59.49*6F
2024-07-02T15:18:28.6189928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,59.88*65
2024-07-02T15:18:29.6344308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,60.34*44
2024-07-02T15:18:30.6342313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,60.56*4D
2024-07-02T15:18:31.6340215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,60.53*4B
2024-07-02T15:18:32.6338874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,60.33*43
2024-07-02T15:18:33.6336666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,60.14*65
2024-07-02T15:18:34.6333841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,60.11*68
2024-07-02T15:18:35.6332254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,60.27*6D
2024-07-02T15:18:36.6351390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,60.49*40
2024-07-02T15:18:37.6349153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,60.55*44
2024-07-02T15:18:38.6347072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,60.37*49
2024-07-02T15:18:39.6345743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,60.05*6C
2024-07-02T15:18:40.6342947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,59.87*6F
2024-07-02T15:18:41.6340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,59.91*6A
2024-07-02T15:18:42.6338038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,60.16*6F
2024-07-02T15:18:43.6338197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,60.45*45
2024-07-02T15:18:44.6335294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,60.57*40
2024-07-02T15:18:45.6333658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,60.55*45
2024-07-02T15:18:46.6233735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,60.40*6C
2024-07-02T15:18:47.6231776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,60.14*65
2024-07-02T15:18:48.6229567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,59.87*6A
2024-07-02T15:18:49.6227975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,59.71*62
2024-07-02T15:18:50.6226309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,59.86*67
2024-07-02T15:18:51.6224077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,60.31*4A
2024-07-02T15:18:52.6221709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,60.67*4D
2024-07-02T15:18:53.6220326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,60.70*42
2024-07-02T15:18:54.6251198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,60.52*4A
2024-07-02T15:18:55.6249297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,60.31*48
2024-07-02T15:18:56.6246841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,60.20*45
2024-07-02T15:18:57.6245067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,60.31*4D
2024-07-02T15:18:58.6242980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,60.50*4D
2024-07-02T15:18:59.6241095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,60.43*44
2024-07-02T15:19:00.6239008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.48,60.09*6D
2024-07-02T15:19:01.6236879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.76,59.70*66
2024-07-02T15:19:02.6235459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,59.58*67
2024-07-02T15:19:03.6234494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,59.84*6A
2024-07-02T15:19:04.6273423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,60.14*6E
2024-07-02T15:19:05.6271678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,60.24*4A
2024-07-02T15:19:06.6269250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,60.17*48
2024-07-02T15:19:07.6267253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,60.05*4A
2024-07-02T15:19:08.6265043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,60.06*4C
2024-07-02T15:19:09.6263177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,60.15*46
2024-07-02T15:19:10.6261748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,60.24*47
2024-07-02T15:19:11.6259295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,60.36*4E
2024-07-02T15:19:12.6257365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,60.39*45
2024-07-02T15:19:13.6255945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,60.29*4B
2024-07-02T15:19:14.6253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,60.05*44
2024-07-02T15:19:15.6251408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,59.88*48
2024-07-02T15:19:16.6249288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,59.83*41
2024-07-02T15:19:17.6247651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,59.89*49
2024-07-02T15:19:18.6245447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,59.95*42
2024-07-02T15:19:19.6243803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,60.06*4B
2024-07-02T15:19:20.6242227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,60.17*4B
2024-07-02T15:19:21.6240021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,60.23*4B
2024-07-02T15:19:22.6237718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,60.28*42
2024-07-02T15:19:23.6235920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,60.32*4C
2024-07-02T15:19:24.6233736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,60.30*41
2024-07-02T15:19:25.6231284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,60.20*4D
2024-07-02T15:19:26.6229706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,60.12*41
2024-07-02T15:19:27.6227971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,60.18*40
2024-07-02T15:19:28.6225908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,60.31*4D
2024-07-02T15:19:29.6223024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,60.41*4C
2024-07-02T15:19:30.6222258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,60.44*40
2024-07-02T15:19:31.6219085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,60.44*6D
2024-07-02T15:19:32.6217598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,60.39*42
2024-07-02T15:19:33.6372433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,60.24*4C
2024-07-02T15:19:34.6369649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,60.00*42
2024-07-02T15:19:35.6367875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,59.82*4F
2024-07-02T15:19:36.6365949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,59.77*40
2024-07-02T15:19:37.6363958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,59.97*4C
2024-07-02T15:19:38.6362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,60.25*48
2024-07-02T15:19:39.6360127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,60.41*4C
2024-07-02T15:19:40.6358522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,60.51*40
2024-07-02T15:19:41.6356105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,60.59*4B
2024-07-02T15:19:42.6353621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,60.63*4D
2024-07-02T15:19:43.6352059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,60.55*45
2024-07-02T15:19:44.6348981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,60.42*41
2024-07-02T15:19:45.6348283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,60.27*48
2024-07-02T15:19:46.6236070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,60.11*45
2024-07-02T15:19:47.6332854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,59.98*46
2024-07-02T15:19:48.6330483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,59.98*4A
2024-07-02T15:19:49.6209744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,60.07*46
2024-07-02T15:19:50.6207192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,60.19*4C
2024-07-02T15:19:51.6360980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,60.33*46
2024-07-02T15:19:52.6359292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,60.45*49
2024-07-02T15:19:53.6357825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,60.56*4F
2024-07-02T15:19:54.6355504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,60.65*46
2024-07-02T15:19:55.6353644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,60.70*4F
2024-07-02T15:19:56.6219119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,60.63*43
2024-07-02T15:19:57.6373524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,60.43*47
2024-07-02T15:19:58.6370794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,60.14*4B
2024-07-02T15:19:59.6233321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,59.84*6F
2024-07-02T15:20:00.6211615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,59.75*64
2024-07-02T15:20:01.6365311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,59.91*4B
2024-07-02T15:20:02.6207313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,60.15*64
2024-07-02T15:20:03.6361828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,60.36*4F
2024-07-02T15:20:04.6359593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,60.45*4E
2024-07-02T15:20:05.6357177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,60.37*4A
2024-07-02T15:20:06.6355499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,60.21*4B
2024-07-02T15:20:07.6353312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,60.04*45
2024-07-02T15:20:08.6417151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,59.96*4C
2024-07-02T15:20:09.6349760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,59.89*48
2024-07-02T15:20:10.6347678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,59.85*40
2024-07-02T15:20:11.6345732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,59.97*45
2024-07-02T15:20:12.6344503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,60.13*45
2024-07-02T15:20:13.6342572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,60.24*41
2024-07-02T15:20:14.6340574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,60.17*4E
2024-07-02T15:20:15.6262991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,59.94*4F
2024-07-02T15:20:16.6261317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,59.67*41
2024-07-02T15:20:17.6258969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,59.54*4C
2024-07-02T15:20:18.6313938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,59.53*41
2024-07-02T15:20:19.6337070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,59.70*40
2024-07-02T15:20:20.6336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,60.01*43
2024-07-02T15:20:21.6335129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,60.24*4D
2024-07-02T15:20:22.6332616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,60.20*4A
2024-07-02T15:20:23.6331560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,60.03*4E
2024-07-02T15:20:24.6328956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,59.90*4A
2024-07-02T15:20:25.6325766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,59.91*4A
2024-07-02T15:20:26.6325607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,60.02*49
2024-07-02T15:20:27.6323560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,60.06*4F
2024-07-02T15:20:28.6321291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,59.99*4E
2024-07-02T15:20:29.6216259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,59.82*63
2024-07-02T15:20:30.6317665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,59.71*65
2024-07-02T15:20:31.6316026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,59.74*4E
2024-07-02T15:20:32.6313751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,59.84*4A
2024-07-02T15:20:33.6312062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,59.91*43
2024-07-02T15:20:34.6309931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,59.86*4E
2024-07-02T15:20:35.6307771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,59.77*4C
2024-07-02T15:20:36.6305760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,59.80*40
2024-07-02T15:20:37.6303646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,60.01*4F
2024-07-02T15:20:38.6301567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,60.27*4C
2024-07-02T15:20:39.6361245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,60.31*48
2024-07-02T15:20:40.6359384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,60.19*43
2024-07-02T15:20:41.6357117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,60.07*6C
2024-07-02T15:20:42.6354823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,60.03*64
2024-07-02T15:20:43.6352387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,60.05*4C
2024-07-02T15:20:44.6351246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,60.06*4E
2024-07-02T15:20:45.6349326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,59.89*4D
2024-07-02T15:20:46.6347362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,59.66*48
2024-07-02T15:20:47.6344707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,59.60*4F
2024-07-02T15:20:48.6343116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,59.78*4F
2024-07-02T15:20:49.6341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,60.10*4A
2024-07-02T15:20:50.6348382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,60.29*43
2024-07-02T15:20:51.6337378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,60.28*42
2024-07-02T15:20:52.6335617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,60.23*4A
2024-07-02T15:20:53.6272059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,60.29*4B
2024-07-02T15:20:54.6269992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,60.30*4F
2024-07-02T15:20:55.6267966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,60.24*47
2024-07-02T15:20:56.6265855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,60.14*40
2024-07-02T15:20:57.6263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,60.08*48
2024-07-02T15:20:58.6262209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,60.05*4A
2024-07-02T15:20:59.6260155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,60.00*4C
2024-07-02T15:21:00.6256614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,59.89*42
2024-07-02T15:21:01.6256503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,59.76*45
2024-07-02T15:21:02.6282950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,59.74*42
2024-07-02T15:21:03.6281122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,59.84*4C
2024-07-02T15:21:04.6279259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,60.10*4A
2024-07-02T15:21:05.6232958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,60.32*44
2024-07-02T15:21:06.6231208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,60.37*49
2024-07-02T15:21:07.6229651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,60.27*4B
2024-07-02T15:21:08.6251403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,60.21*48
2024-07-02T15:21:09.6249235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,60.25*49
2024-07-02T15:21:10.6247099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,60.21*4F
2024-07-02T15:21:11.6245027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,60.03*44
2024-07-02T15:21:12.6243103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,59.80*40
2024-07-02T15:21:13.6241050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,59.65*6E
2024-07-02T15:21:14.6239465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,59.63*6E
2024-07-02T15:21:15.6237440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,59.84*67
2024-07-02T15:21:16.6235391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,60.29*6B
2024-07-02T15:21:17.6233398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,60.67*4E
2024-07-02T15:21:18.6231332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,60.77*43
2024-07-02T15:21:19.6229258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,60.54*41
2024-07-02T15:21:20.6285774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,60.17*6D
2024-07-02T15:21:21.6225282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,59.90*6E
2024-07-02T15:21:22.6222643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,59.81*4F
2024-07-02T15:21:23.6221693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,59.93*49
2024-07-02T15:21:24.6375681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,60.29*47
2024-07-02T15:21:25.6373774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,60.72*4E
2024-07-02T15:21:26.6417549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,60.88*47
2024-07-02T15:21:27.6370161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,60.84*4C
2024-07-02T15:21:28.6368462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,60.69*43
2024-07-02T15:21:29.6366870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,60.54*4C
2024-07-02T15:21:30.6366266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,60.50*46
2024-07-02T15:21:31.6363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,60.49*4C
2024-07-02T15:21:32.6361373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,60.37*47
2024-07-02T15:21:33.6359598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,60.16*67
2024-07-02T15:21:34.6358194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,59.97*64
2024-07-02T15:21:35.6356705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,59.97*66
2024-07-02T15:21:36.6354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,60.09*6A
2024-07-02T15:21:37.6434906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,60.26*60
2024-07-02T15:21:38.6350789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,60.41*4B
2024-07-02T15:21:39.6349089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,60.60*4A
2024-07-02T15:21:40.6347455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,60.68*42
2024-07-02T15:21:41.6363592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,60.58*46
2024-07-02T15:21:42.6361746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,60.47*69
2024-07-02T15:21:43.6359735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,60.48*68
2024-07-02T15:21:44.6358339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,60.48*49
2024-07-02T15:21:45.6355883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,60.35*4F
2024-07-02T15:21:46.6376536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,60.24*47
2024-07-02T15:21:47.6260544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,60.14*40
2024-07-02T15:21:48.6258668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,60.12*48
2024-07-02T15:21:49.6256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,60.36*6E
2024-07-02T15:21:50.6254464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,60.66*42
2024-07-02T15:21:51.6253419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,60.75*42
2024-07-02T15:21:52.6250701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,60.64*4C
2024-07-02T15:21:53.6248960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,60.46*4D
2024-07-02T15:21:54.6246867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,60.32*6C
2024-07-02T15:21:55.6245191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,60.29*6B
2024-07-02T15:21:56.6242804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,60.38*44
2024-07-02T15:21:57.6241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,60.44*4B
2024-07-02T15:21:58.6239349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,60.33*46
2024-07-02T15:21:59.6237206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,60.17*4B
2024-07-02T15:22:00.6234181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,60.08*45
2024-07-02T15:22:01.6233493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,60.06*4B
2024-07-02T15:22:02.6231752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,60.18*69
2024-07-02T15:22:03.6253416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,60.32*4E
2024-07-02T15:22:04.6252397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,60.43*48
2024-07-02T15:22:05.6287694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,60.38*40
2024-07-02T15:22:06.6285873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,60.29*6A
2024-07-02T15:22:07.6314938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,60.30*67
2024-07-02T15:22:08.6312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,60.30*63
2024-07-02T15:22:09.6311043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,60.25*4D
2024-07-02T15:22:10.6325286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,60.23*4A
2024-07-02T15:22:11.6324208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,60.22*4E
2024-07-02T15:22:12.6322204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,60.10*4E
2024-07-02T15:22:13.6379985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,59.87*41
2024-07-02T15:22:14.6377611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,59.69*4D
2024-07-02T15:22:15.6376712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,59.73*42
2024-07-02T15:22:16.6216799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,59.99*6B
2024-07-02T15:22:17.6371877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,60.33*48
2024-07-02T15:22:18.6370198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,60.57*4A
2024-07-02T15:22:19.6368481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,60.60*42
2024-07-02T15:22:20.6366027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,60.49*42
2024-07-02T15:22:21.6363981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,60.33*41
2024-07-02T15:22:22.6362152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,60.22*4F
2024-07-02T15:22:23.6360085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,60.19*4B
2024-07-02T15:22:24.6357465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,60.18*4B
2024-07-02T15:22:25.6356177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,60.11*4D
2024-07-02T15:22:26.6354203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,60.06*40
2024-07-02T15:22:27.6315331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,60.15*64
2024-07-02T15:22:28.6338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,60.35*4D
2024-07-02T15:22:29.6337024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,60.46*46
2024-07-02T15:22:30.6335284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,60.51*42
2024-07-02T15:22:31.6331822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,60.52*48
2024-07-02T15:22:32.6331593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,60.40*41
2024-07-02T15:22:33.6359933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,60.06*40
2024-07-02T15:22:34.6358292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,59.85*4E
2024-07-02T15:22:35.6356201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,59.97*49
2024-07-02T15:22:36.6353664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,60.33*4B
2024-07-02T15:22:37.6351139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,60.62*4F
2024-07-02T15:22:38.6350554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,60.71*46
2024-07-02T15:22:39.6348426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,60.58*48
2024-07-02T15:22:40.6346792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,60.34*4E
2024-07-02T15:22:41.6344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,60.26*4A
2024-07-02T15:22:42.6342029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,60.35*49
2024-07-02T15:22:43.6340489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,60.43*46
2024-07-02T15:22:44.6246693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,60.23*4A
2024-07-02T15:22:45.6242932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,59.86*65
2024-07-02T15:22:46.6241087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,59.65*60
2024-07-02T15:22:47.6239269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,59.71*45
2024-07-02T15:22:48.6237539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,59.95*63
2024-07-02T15:22:49.6391297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,60.18*4D
2024-07-02T15:22:50.6390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,60.29*45
2024-07-02T15:22:51.6387431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,60.33*47
2024-07-02T15:22:52.6384665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,60.35*45
2024-07-02T15:22:53.6383332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,60.31*43
2024-07-02T15:22:54.6267622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,60.25*40
2024-07-02T15:22:55.6265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,60.18*43
2024-07-02T15:22:56.6263515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,60.12*48
2024-07-02T15:22:57.6296960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,60.03*6C
2024-07-02T15:22:58.6293793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,59.94*6C
2024-07-02T15:22:59.6292715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,59.87*69
2024-07-02T15:23:00.6290627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,59.91*66
2024-07-02T15:23:01.6344958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,60.05*65
2024-07-02T15:23:02.6342543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,60.24*46
2024-07-02T15:23:03.6340018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,60.37*4E
2024-07-02T15:23:04.6338533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,60.41*40
2024-07-02T15:23:05.6337523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,60.40*44
2024-07-02T15:23:06.6334523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,60.37*65
2024-07-02T15:23:07.6332683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,60.30*48
2024-07-02T15:23:08.6366136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,60.26*4C
2024-07-02T15:23:09.6328445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,60.31*4E
2024-07-02T15:23:10.6327880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,60.40*47
2024-07-02T15:23:11.6325460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,60.45*46
2024-07-02T15:23:12.6310236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,60.37*40
2024-07-02T15:23:13.6377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,60.11*4D
2024-07-02T15:23:14.6375219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,59.89*40
2024-07-02T15:23:15.6250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,59.90*43
2024-07-02T15:23:16.6367605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,60.14*47
2024-07-02T15:23:17.6365641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,60.52*4A
2024-07-02T15:23:18.6363801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,60.78*4B
2024-07-02T15:23:19.6361754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,60.75*45
2024-07-02T15:23:20.6359915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,60.42*47
2024-07-02T15:23:21.6386554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,60.08*45
2024-07-02T15:23:22.6385073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,59.97*4C
2024-07-02T15:23:23.6261655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,60.18*6F
2024-07-02T15:23:24.6259509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,60.55*4F
2024-07-02T15:23:25.6257122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,60.83*46
2024-07-02T15:23:26.6255199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,60.90*46
2024-07-02T15:23:27.6322844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,60.72*47
2024-07-02T15:23:28.6320397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,60.32*47
2024-07-02T15:23:29.6318434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,60.00*45
2024-07-02T15:23:30.6315891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,60.05*6F
2024-07-02T15:23:31.6315173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,60.30*4A
2024-07-02T15:23:32.6312338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,60.52*4D
2024-07-02T15:23:33.6310935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,60.64*41
2024-07-02T15:23:34.6308612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,60.63*42
2024-07-02T15:23:35.6307065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,60.46*42
2024-07-02T15:23:36.6305269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,60.24*4C
2024-07-02T15:23:37.6302968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,60.12*4B
2024-07-02T15:23:38.6302220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,60.08*43
2024-07-02T15:23:39.6299119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,60.20*4D
2024-07-02T15:23:40.6297007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,60.40*4B
2024-07-02T15:23:41.6295014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,60.64*42
2024-07-02T15:23:42.6293279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,60.80*44
2024-07-02T15:23:43.6307214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,60.70*49
2024-07-02T15:23:44.6306222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,60.43*45
2024-07-02T15:23:45.6305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,60.28*4C
2024-07-02T15:23:46.6300283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,60.28*40
2024-07-02T15:23:47.6333689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,60.27*40
2024-07-02T15:23:48.6384861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,60.22*4E
2024-07-02T15:23:49.6382724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,60.22*4D
2024-07-02T15:23:50.6380874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,60.30*4F
2024-07-02T15:23:51.6379556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,60.29*45
2024-07-02T15:23:52.6377272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,60.14*4E
2024-07-02T15:23:53.6375738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,59.94*40
2024-07-02T15:23:54.6373796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,59.86*40
2024-07-02T15:23:55.6371417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,60.07*4B
2024-07-02T15:23:56.6369786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,60.44*45
2024-07-02T15:23:57.6368045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,60.74*46
2024-07-02T15:23:58.6365428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,60.79*43
2024-07-02T15:23:59.6363178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,60.44*44
2024-07-02T15:24:00.6256215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,59.85*43
2024-07-02T15:24:01.6254448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,59.43*47
2024-07-02T15:24:02.6252113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,59.56*67
2024-07-02T15:24:03.6250545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,60.13*60
2024-07-02T15:24:04.6248549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,60.69*45
2024-07-02T15:24:05.6246055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,60.85*4A
2024-07-02T15:24:06.6244553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,60.59*4E
2024-07-02T15:24:07.6241828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,60.05*63
2024-07-02T15:24:08.6240606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,59.63*6B
2024-07-02T15:24:09.6238518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,59.55*46
2024-07-02T15:24:10.6235901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,59.83*64
2024-07-02T15:24:11.6390288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,60.30*4D
2024-07-02T15:24:12.6388273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,60.71*4E
2024-07-02T15:24:13.6386860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,60.75*4E
2024-07-02T15:24:14.6384408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,60.40*4E
2024-07-02T15:24:15.6382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,59.90*4A
2024-07-02T15:24:16.6225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,59.57*6E
2024-07-02T15:24:17.6379277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,59.68*6E
2024-07-02T15:24:18.6376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,60.13*69
2024-07-02T15:24:19.6375087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,60.58*6F
2024-07-02T15:24:20.6372749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,60.92*46
2024-07-02T15:24:21.6370393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,61.10*4C
2024-07-02T15:24:22.6369120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,60.86*4C
2024-07-02T15:24:23.6366782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,60.36*62
2024-07-02T15:24:24.6365026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,59.95*6D
2024-07-02T15:24:25.6243529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,59.87*68
2024-07-02T15:24:26.6241012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,60.10*69
2024-07-02T15:24:27.6394453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,60.38*45
2024-07-02T15:24:28.6393728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,60.53*49
2024-07-02T15:24:29.6391536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,60.60*4E
2024-07-02T15:24:30.6388300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,60.63*4B
2024-07-02T15:24:31.6387869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,60.62*42
2024-07-02T15:24:32.6384980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,60.55*4A
2024-07-02T15:24:33.6382380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,60.39*40
2024-07-02T15:24:34.6380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,60.24*4F
2024-07-02T15:24:35.6379430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,60.13*44
2024-07-02T15:24:36.6397403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,60.03*4D
2024-07-02T15:24:37.6239100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,60.01*4E
2024-07-02T15:24:38.6235763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,60.13*4A
2024-07-02T15:24:39.6391106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,60.28*43
2024-07-02T15:24:40.6389218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,60.36*4B
2024-07-02T15:24:41.6386916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,60.31*4D
2024-07-02T15:24:42.6385124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,60.20*4F
2024-07-02T15:24:43.6381985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,60.13*46
2024-07-02T15:24:44.6381277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,60.09*48
2024-07-02T15:24:45.6379497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,60.05*48
2024-07-02T15:24:46.6377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,60.01*44
2024-07-02T15:24:47.6375323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,60.00*4A
2024-07-02T15:24:48.6373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,60.02*4A
2024-07-02T15:24:49.6248337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,60.04*45
2024-07-02T15:24:50.6265246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,60.05*43
2024-07-02T15:24:51.6321985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,60.13*4A
2024-07-02T15:24:52.6319923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,60.28*42
2024-07-02T15:24:53.6318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,60.35*49
2024-07-02T15:24:54.6316235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,60.08*43
2024-07-02T15:24:55.6374563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.29,59.57*64
2024-07-02T15:24:56.6239939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,59.24*65
2024-07-02T15:24:57.6370565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,59.36*63
2024-07-02T15:24:58.6369529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,59.86*66
2024-07-02T15:24:59.6275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,60.47*6A
2024-07-02T15:25:00.6273883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,60.94*40
2024-07-02T15:25:01.6355156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,61.04*4A
2024-07-02T15:25:02.6385321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,60.72*45
2024-07-02T15:25:03.6299193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,60.28*60
2024-07-02T15:25:04.6298286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,59.93*6D
2024-07-02T15:25:05.6296079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,59.86*6F
2024-07-02T15:25:06.6324247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,60.12*60
2024-07-02T15:25:07.6323855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,60.50*45
2024-07-02T15:25:08.6320406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,60.74*42
2024-07-02T15:25:09.6317971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,60.74*4F
2024-07-02T15:25:10.6316078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,60.49*66
2024-07-02T15:25:11.6314196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,60.25*4D
2024-07-02T15:25:12.6312385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,60.18*61
2024-07-02T15:25:13.6310477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,60.26*6B
2024-07-02T15:25:14.6308353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,60.41*40
2024-07-02T15:25:15.6306330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,60.50*46
2024-07-02T15:25:16.6304237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,60.44*44
2024-07-02T15:25:17.6302249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,60.33*4D
2024-07-02T15:25:18.6359541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,60.26*44
2024-07-02T15:25:19.6389237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,60.16*49
2024-07-02T15:25:20.6386686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,60.08*46
2024-07-02T15:25:21.6384823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,60.04*4A
2024-07-02T15:25:22.6382034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,60.02*41
2024-07-02T15:25:23.6381056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,60.01*45
2024-07-02T15:25:24.6377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,59.97*46
2024-07-02T15:25:25.6376533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,59.87*46
2024-07-02T15:25:26.6374755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,59.75*4C
2024-07-02T15:25:27.6373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,59.82*4F
2024-07-02T15:25:28.6371692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,60.14*61
2024-07-02T15:25:29.6367890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,60.53*60
2024-07-02T15:25:30.6367323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,60.77*49
2024-07-02T15:25:31.6365136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,60.70*48
2024-07-02T15:25:32.6362768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,60.40*40
2024-07-02T15:25:33.6361435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,60.02*65
2024-07-02T15:25:34.6357899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,59.83*63
2024-07-02T15:25:35.6357060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,60.00*69
2024-07-02T15:25:36.6233071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,60.39*6F
2024-07-02T15:25:37.6390051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,60.58*46
2024-07-02T15:25:38.6384917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,60.44*48
2024-07-02T15:25:39.6382342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,60.20*4B
2024-07-02T15:25:40.6381236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,60.10*6F
2024-07-02T15:25:41.6379243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,60.19*6D
2024-07-02T15:25:42.6376506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,60.29*61
2024-07-02T15:25:43.6375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,60.28*41
2024-07-02T15:25:44.6373208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,60.29*43
2024-07-02T15:25:45.6399661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,60.38*4C
2024-07-02T15:25:46.6368958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,60.44*4E
2024-07-02T15:25:47.6367774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,60.53*4E
2024-07-02T15:25:48.6365538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,60.66*63
2024-07-02T15:25:49.6363328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,60.68*44
2024-07-02T15:25:50.6361587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,60.45*45
2024-07-02T15:25:51.6359527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,60.12*4D
2024-07-02T15:25:52.6388634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,59.90*4D
2024-07-02T15:25:53.6386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,59.86*44
2024-07-02T15:25:54.6254691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,60.04*4D
2024-07-02T15:25:55.6408222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,60.27*49
2024-07-02T15:25:56.6417047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,60.40*45
2024-07-02T15:25:57.6403929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,60.39*41
2024-07-02T15:25:58.6402397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,60.31*4D
2024-07-02T15:25:59.6244298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,60.34*6E
2024-07-02T15:26:00.6301077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,60.38*65
2024-07-02T15:26:01.6299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,60.33*44
2024-07-02T15:26:02.6296967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,60.18*40
2024-07-02T15:26:03.6295571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,60.10*4A
2024-07-02T15:26:04.6293786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,60.08*43
2024-07-02T15:26:05.6291157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,60.11*4A
2024-07-02T15:26:06.6289168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,60.11*41
2024-07-02T15:26:07.6287730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,60.06*68
2024-07-02T15:26:08.6283657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,59.86*60
2024-07-02T15:26:09.6283824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,59.58*4A
2024-07-02T15:26:10.6281538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,59.43*44
2024-07-02T15:26:11.6279872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,59.57*48
2024-07-02T15:26:12.6297109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,59.97*4F
2024-07-02T15:26:13.6294496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,60.31*4B
2024-07-02T15:26:14.6293114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,60.41*41
2024-07-02T15:26:15.6291533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,60.34*4E
2024-07-02T15:26:16.6289045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,60.25*4E
2024-07-02T15:26:17.6286908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,60.12*41
2024-07-02T15:26:18.6284875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,60.01*4C
2024-07-02T15:26:19.6282975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,60.04*4C
2024-07-02T15:26:20.6281172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,60.17*4E
2024-07-02T15:26:21.6279488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,60.31*48
2024-07-02T15:26:22.6308565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,60.43*48
2024-07-02T15:26:23.6306572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,60.40*4F
2024-07-02T15:26:24.6332155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,60.13*40
2024-07-02T15:26:25.6330708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,59.85*41
2024-07-02T15:26:26.6328611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,59.82*44
2024-07-02T15:26:27.6325443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,59.98*41
2024-07-02T15:26:28.6324243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,60.16*43
2024-07-02T15:26:29.6322295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,60.36*47
2024-07-02T15:26:30.6320120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,60.59*46
2024-07-02T15:26:31.6317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,60.72*4F
2024-07-02T15:26:32.6316294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,60.64*46
2024-07-02T15:26:33.6314444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,60.49*46
2024-07-02T15:26:34.6312561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,60.37*4F
2024-07-02T15:26:35.6408999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,60.35*4F
2024-07-02T15:26:36.6407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,60.36*49
2024-07-02T15:26:37.6404958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,60.33*48
2024-07-02T15:26:38.6402902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,60.25*48
2024-07-02T15:26:39.6401157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,60.18*4D
2024-07-02T15:26:40.6277637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,60.10*4F
2024-07-02T15:26:41.6275814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,60.13*4D
2024-07-02T15:26:42.6302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,60.25*47
2024-07-02T15:26:43.6300472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,60.40*40
2024-07-02T15:26:44.6298731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,60.45*4E
2024-07-02T15:26:45.6297330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,60.26*47
2024-07-02T15:26:46.6295574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,60.00*43
2024-07-02T15:26:47.6294101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,59.91*4C
2024-07-02T15:26:48.6291272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,60.03*6D
2024-07-02T15:26:49.6290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,60.30*67
2024-07-02T15:26:50.6312357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,60.61*4B
2024-07-02T15:26:51.6286000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,60.79*49
2024-07-02T15:26:52.6283411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,60.76*46
2024-07-02T15:26:53.6282686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,60.62*4F
2024-07-02T15:26:54.6280079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,60.37*41
2024-07-02T15:26:55.6303221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,60.10*64
2024-07-02T15:26:56.6300317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,59.97*61
2024-07-02T15:26:57.6342561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,59.98*45
2024-07-02T15:26:58.6340915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,60.15*43
2024-07-02T15:26:59.6338634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,60.33*42
2024-07-02T15:27:00.6336394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,60.35*4C
2024-07-02T15:27:01.6334636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,60.33*4E
2024-07-02T15:27:02.6360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,60.43*40
2024-07-02T15:27:03.6359851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,60.69*4E
2024-07-02T15:27:04.6358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,60.96*4D
2024-07-02T15:27:05.6355760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,60.97*4F
2024-07-02T15:27:06.6354194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,60.65*49
2024-07-02T15:27:07.6394049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,60.28*66
2024-07-02T15:27:08.6391921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,60.13*63
2024-07-02T15:27:09.6389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,60.23*6A
2024-07-02T15:27:10.6387858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,60.47*4A
2024-07-02T15:27:11.6386227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,60.67*4F
2024-07-02T15:27:12.6384430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,60.70*4B
2024-07-02T15:27:13.6381672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,60.59*4E
2024-07-02T15:27:14.6380071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,60.37*40
2024-07-02T15:27:15.6378069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,60.23*4C
2024-07-02T15:27:16.6376098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,60.26*41
2024-07-02T15:27:17.6374123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,60.48*40
2024-07-02T15:27:18.6371838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,60.69*68
2024-07-02T15:27:19.6370289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,60.61*67
2024-07-02T15:27:20.6367999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,60.35*61
2024-07-02T15:27:21.6366158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,60.09*47
2024-07-02T15:27:22.6363409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,60.00*41
2024-07-02T15:27:23.6361936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,60.06*43
2024-07-02T15:27:24.6359844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,60.17*46
2024-07-02T15:27:25.6262205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,60.31*48
2024-07-02T15:27:26.6290828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,60.48*47
2024-07-02T15:27:27.6288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,60.43*4D
2024-07-02T15:27:28.6285459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,60.16*4F
2024-07-02T15:27:29.6317871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,59.92*40
2024-07-02T15:27:30.6282074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,59.84*67
2024-07-02T15:27:31.6279565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,59.97*66
2024-07-02T15:27:32.6278200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,60.20*4C
2024-07-02T15:27:33.6275786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,60.34*4C
2024-07-02T15:27:34.6355536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,60.33*4C
2024-07-02T15:27:35.6353349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,60.24*40
2024-07-02T15:27:36.6351115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,60.24*4A
2024-07-02T15:27:37.6284640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,60.36*4C
2024-07-02T15:27:38.6281442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,60.36*45
2024-07-02T15:27:39.6280201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,60.16*45
2024-07-02T15:27:40.6278936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,59.92*42
2024-07-02T15:27:41.6276177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,59.77*6D
2024-07-02T15:27:42.6382698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,59.71*60
2024-07-02T15:27:43.6381301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,59.87*65
2024-07-02T15:27:44.6332326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,60.28*69
2024-07-02T15:27:45.6330958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,60.58*47
2024-07-02T15:27:46.6328753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,60.62*4F
2024-07-02T15:27:47.6327071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,60.49*49
2024-07-02T15:27:48.6324711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,60.28*44
2024-07-02T15:27:49.6322582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,60.06*4C
2024-07-02T15:27:50.6320670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,59.97*63
2024-07-02T15:27:51.6318597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,60.00*61
2024-07-02T15:27:52.6316941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,59.97*65
2024-07-02T15:27:53.6315019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,59.91*48
2024-07-02T15:27:54.6311293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,59.95*43
2024-07-02T15:27:55.6310775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,60.03*63
2024-07-02T15:27:56.6308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,60.17*4D
2024-07-02T15:27:57.6307313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,60.39*40
2024-07-02T15:27:58.6304633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,60.63*4C
2024-07-02T15:27:59.6331403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,60.78*4E
2024-07-02T15:28:00.6329365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,60.70*4E
2024-07-02T15:28:01.6327585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.46,60.43*66
2024-07-02T15:28:02.6325366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,60.07*67
2024-07-02T15:28:03.6322257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,59.74*6D
2024-07-02T15:28:04.6321653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,59.66*43
2024-07-02T15:28:05.6319543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,59.92*65
2024-07-02T15:28:06.6318305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,60.34*60
2024-07-02T15:28:07.6315331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,60.66*45
2024-07-02T15:28:08.6312945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,60.76*40
2024-07-02T15:28:09.6311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,60.60*43
2024-07-02T15:28:10.6309912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,60.35*4A
2024-07-02T15:28:11.6307552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,60.31*4C
2024-07-02T15:28:12.6305811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,60.52*4A
2024-07-02T15:28:13.6303095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,60.71*40
2024-07-02T15:28:14.6301503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,60.66*44
2024-07-02T15:28:15.6300045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,60.40*4D
2024-07-02T15:28:16.6338893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,60.08*47
2024-07-02T15:28:17.6336603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,59.84*4F
2024-07-02T15:28:18.6334717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,59.84*6E
2024-07-02T15:28:19.6333096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,60.11*60
2024-07-02T15:28:20.6351309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,60.45*43
2024-07-02T15:28:21.6402982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,60.67*42
2024-07-02T15:28:22.6400924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,60.74*40
2024-07-02T15:28:23.6398606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,60.50*6A
2024-07-02T15:28:24.6298268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,60.03*65
2024-07-02T15:28:25.6295118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,59.68*6F
2024-07-02T15:28:26.6294082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,59.73*6B
2024-07-02T15:28:27.6333853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,60.18*6B
2024-07-02T15:28:28.6331454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,60.68*40
2024-07-02T15:28:29.6328804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,60.87*49
2024-07-02T15:28:30.6327590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,60.59*46
2024-07-02T15:28:31.6324627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,60.09*4B
2024-07-02T15:28:32.6323373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,59.72*40
2024-07-02T15:28:33.6321214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,59.68*64
2024-07-02T15:28:34.6319662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,59.89*69
2024-07-02T15:28:35.6317595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,60.25*42
2024-07-02T15:28:36.6315768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,60.57*46
2024-07-02T15:28:37.6313819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,60.54*48
2024-07-02T15:28:38.6311269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,60.17*40
2024-07-02T15:28:39.6309793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,59.78*47
2024-07-02T15:28:40.6307432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,59.67*4C
2024-07-02T15:28:41.6305439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,59.76*6E
2024-07-02T15:28:42.6303762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,59.93*44
2024-07-02T15:28:43.6302294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,60.09*40
2024-07-02T15:28:44.6299417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,60.20*48
2024-07-02T15:28:45.6370621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,60.31*49
2024-07-02T15:28:46.6368336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,60.34*43
2024-07-02T15:28:47.6399022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,60.22*4F
2024-07-02T15:28:48.6270881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,60.08*49
2024-07-02T15:28:49.6268721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,59.96*45
2024-07-02T15:28:50.6423258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,59.86*44
2024-07-02T15:28:51.6420568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,59.80*47
2024-07-02T15:28:52.6292048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,59.85*4F
2024-07-02T15:28:53.6289692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,59.97*44
2024-07-02T15:28:54.6288143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,60.00*4D
2024-07-02T15:28:55.6286209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,59.89*4B
2024-07-02T15:28:56.6284632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,59.74*4B
2024-07-02T15:28:57.6284344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,59.71*40
2024-07-02T15:28:58.6300951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,59.83*4A
2024-07-02T15:28:59.6298812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,60.05*44
2024-07-02T15:29:00.6298353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,60.23*44
2024-07-02T15:29:01.6295188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,60.14*64
2024-07-02T15:29:02.6314324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,59.88*49
2024-07-02T15:29:03.6312364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,59.66*46
2024-07-02T15:29:04.6310543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,59.54*45
2024-07-02T15:29:05.6309293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,59.52*44
2024-07-02T15:29:06.6307458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,59.57*4D
2024-07-02T15:29:07.6340053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,59.79*4F
2024-07-02T15:29:08.6358321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,60.07*4C
2024-07-02T15:29:09.6357553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,60.28*46
2024-07-02T15:29:10.6356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,60.36*4C
2024-07-02T15:29:11.6353906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,60.29*4E
2024-07-02T15:29:12.6352060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,60.08*44
2024-07-02T15:29:13.6349823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,59.90*4F
2024-07-02T15:29:14.6348316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,59.93*49
2024-07-02T15:29:15.6346584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,60.06*49
2024-07-02T15:29:16.6344405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,60.22*4B
2024-07-02T15:29:17.6342554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,60.35*40
2024-07-02T15:29:18.6380766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,60.43*4A
2024-07-02T15:29:19.6378863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,60.45*47
2024-07-02T15:29:20.6376672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,60.39*42
2024-07-02T15:29:21.6375065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,60.33*44
2024-07-02T15:29:22.6373556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,60.21*40
2024-07-02T15:29:23.6371260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,60.06*48
2024-07-02T15:29:24.6401378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,59.94*46
2024-07-02T15:29:25.6399391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,59.82*49
2024-07-02T15:29:26.6397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,59.92*42
2024-07-02T15:29:27.6395384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,60.29*40
2024-07-02T15:29:28.6393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,60.63*4D
2024-07-02T15:29:29.6391881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,60.70*4A
2024-07-02T15:29:30.6389505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,60.48*4A
2024-07-02T15:29:31.6388177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,60.15*4D
2024-07-02T15:29:32.6386481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,59.94*42
2024-07-02T15:29:33.6383574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,59.92*44
2024-07-02T15:29:34.6381964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,60.09*6D
2024-07-02T15:29:35.6380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,60.32*43
2024-07-02T15:29:36.6378330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,60.36*46
2024-07-02T15:29:37.6377584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,60.28*44
2024-07-02T15:29:38.6374507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,60.15*49
2024-07-02T15:29:39.6372337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,60.12*60
2024-07-02T15:29:40.6394675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,60.14*67
2024-07-02T15:29:41.6392014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,60.17*4B
2024-07-02T15:29:42.6389977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,60.25*49
2024-07-02T15:29:43.6388358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,60.37*4C
2024-07-02T15:29:44.6386551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,60.33*48
2024-07-02T15:29:45.6384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,60.13*4B
2024-07-02T15:29:46.6382137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,59.94*4E
2024-07-02T15:29:47.6380378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,60.04*48
2024-07-02T15:29:48.6378599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,60.42*61
2024-07-02T15:29:49.6376629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,60.78*43
2024-07-02T15:29:50.6374786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,60.85*40
2024-07-02T15:29:51.6405230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,60.57*47
2024-07-02T15:29:52.6403250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,60.07*6F
2024-07-02T15:29:53.6399826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,59.63*60
2024-07-02T15:29:54.6302120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,59.52*4B
2024-07-02T15:29:55.6277468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,59.76*6B
2024-07-02T15:29:56.6274791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,60.20*61
2024-07-02T15:29:57.6507520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,60.54*46
2024-07-02T15:29:58.6310918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,60.66*47
2024-07-02T15:29:59.6426923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,60.62*47
2024-07-02T15:30:00.6423983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,60.55*4C
2024-07-02T15:30:01.6421494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,60.44*4B
2024-07-02T15:30:02.6419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,60.40*46
2024-07-02T15:30:03.6418424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,60.33*4E
2024-07-02T15:30:04.6415922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,60.16*4C
2024-07-02T15:30:05.6414214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,59.98*4C
2024-07-02T15:30:06.6412104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,59.88*43
2024-07-02T15:30:07.6286170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,59.89*46
2024-07-02T15:30:08.6284459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,60.03*6E
2024-07-02T15:30:09.6282425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,60.20*65
2024-07-02T15:30:10.6319568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,60.36*4F
2024-07-02T15:30:11.6317298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,60.47*4B
2024-07-02T15:30:12.6387757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,60.43*49
2024-07-02T15:30:13.6386212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,60.25*68
2024-07-02T15:30:14.6383930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,60.00*62
2024-07-02T15:30:15.6381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,59.89*45
2024-07-02T15:30:16.6379045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,60.04*49
2024-07-02T15:30:17.6411970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,60.29*46
2024-07-02T15:30:18.6410174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,60.40*4D
2024-07-02T15:30:19.6407846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,60.25*47
2024-07-02T15:30:20.6275423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,60.03*64
2024-07-02T15:30:21.6298331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,59.88*66
2024-07-02T15:30:22.6296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,59.95*64
2024-07-02T15:30:23.6316025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,60.22*62
2024-07-02T15:30:24.6314597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,60.48*4B
2024-07-02T15:30:25.6311889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,60.58*43
2024-07-02T15:30:26.6310341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,60.48*49
2024-07-02T15:30:27.6334440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,60.19*4F
2024-07-02T15:30:28.6332413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,59.91*4A
2024-07-02T15:30:29.6330357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,59.79*49
2024-07-02T15:30:30.6328475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,59.90*47
2024-07-02T15:30:31.6326634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,60.20*43
2024-07-02T15:30:32.6323869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,60.55*4F
2024-07-02T15:30:33.6322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,60.84*45
2024-07-02T15:30:34.6348414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,60.90*49
2024-07-02T15:30:35.6373502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,60.67*4C
2024-07-02T15:30:36.6370637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,60.25*43
2024-07-02T15:30:37.6368454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,59.84*47
2024-07-02T15:30:38.6389287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,59.76*4B
2024-07-02T15:30:39.6388124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,60.08*6B
2024-07-02T15:30:40.6386015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,60.48*6D
2024-07-02T15:30:41.6384553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,60.74*4C
2024-07-02T15:30:42.6380981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,60.82*47
2024-07-02T15:30:43.6380275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,60.70*4D
2024-07-02T15:30:44.6399410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,60.45*49
2024-07-02T15:30:45.6397379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,60.34*48
2024-07-02T15:30:46.6395381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,60.41*63
2024-07-02T15:30:47.6294319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,60.56*40
2024-07-02T15:30:48.6292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,60.60*4A
2024-07-02T15:30:49.6289943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,60.51*4F
2024-07-02T15:30:50.6289134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.63,60.24*60
2024-07-02T15:30:51.6286306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.03,59.91*68
2024-07-02T15:30:52.6284586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,59.75*62
2024-07-02T15:30:53.6282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,59.92*66
2024-07-02T15:30:54.6436787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,60.16*44
2024-07-02T15:30:55.6435304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,60.24*4C
2024-07-02T15:30:56.6433228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,60.20*44
2024-07-02T15:30:57.6430555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,60.11*46
2024-07-02T15:30:58.6429753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,60.10*4C
2024-07-02T15:30:59.6426486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,60.21*4D
2024-07-02T15:31:00.6424879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,60.43*45
2024-07-02T15:31:01.6422902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,60.63*4C
2024-07-02T15:31:02.6420509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,60.63*4D
2024-07-02T15:31:03.6417681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,60.39*47
2024-07-02T15:31:04.6414686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,60.10*69
2024-07-02T15:31:05.6411302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,59.93*6B
2024-07-02T15:31:06.6311723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,59.91*49
2024-07-02T15:31:07.6330952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,60.02*45
2024-07-02T15:31:08.6328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,60.09*47
2024-07-02T15:31:09.6325568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,60.04*49
2024-07-02T15:31:10.6322575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,59.99*4A
2024-07-02T15:31:11.6320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,60.05*4F
2024-07-02T15:31:12.6318315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,60.13*4B
2024-07-02T15:31:13.6315747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,60.12*48
2024-07-02T15:31:14.6331062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,60.10*46
2024-07-02T15:31:15.6329244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,60.13*4C
2024-07-02T15:31:16.6359281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,60.23*4E
2024-07-02T15:31:17.6356643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,60.22*4A
2024-07-02T15:31:18.6355237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,60.15*4D
2024-07-02T15:31:19.6352620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,60.07*4F
2024-07-02T15:31:20.6349533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,60.01*4F
2024-07-02T15:31:21.6348383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,59.98*4B
2024-07-02T15:31:22.6346073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,59.90*4D
2024-07-02T15:31:23.6376292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,59.82*4D
2024-07-02T15:31:24.6374822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,59.80*4F
2024-07-02T15:31:25.6372606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,59.76*4B
2024-07-02T15:31:26.6370615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,59.74*6B
2024-07-02T15:31:27.6367952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,59.82*45
2024-07-02T15:31:28.6366377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,60.00*42
2024-07-02T15:31:29.6362807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,60.19*47
2024-07-02T15:31:30.6362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,60.26*4A
2024-07-02T15:31:31.6359928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,60.12*42
2024-07-02T15:31:32.6357197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,59.86*43
2024-07-02T15:31:33.6355811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,59.62*42
2024-07-02T15:31:34.6420188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,59.60*42
2024-07-02T15:31:35.6261853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,59.80*63
2024-07-02T15:31:36.6353533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,60.07*60
2024-07-02T15:31:37.6351583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,60.25*4E
2024-07-02T15:31:38.6349109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,60.31*4B
2024-07-02T15:31:39.6347725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,60.30*4D
2024-07-02T15:31:40.6345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,60.37*4F
2024-07-02T15:31:41.6343485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,60.44*4E
2024-07-02T15:31:42.6341266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,60.34*45
2024-07-02T15:31:43.6339312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,60.10*41
2024-07-02T15:31:44.6337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,59.90*46
2024-07-02T15:31:45.6335583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,59.83*41
2024-07-02T15:31:46.6333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,59.81*4B
2024-07-02T15:31:47.6330263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,59.73*41
2024-07-02T15:31:48.6329220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,59.70*4A
2024-07-02T15:31:49.6327355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,59.86*48
2024-07-02T15:31:50.6356395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,60.16*49
2024-07-02T15:31:51.6354481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,60.49*4C
2024-07-02T15:31:52.6351635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,60.66*46
2024-07-02T15:31:53.6386014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,60.51*4C
2024-07-02T15:31:54.6384403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,60.11*48
2024-07-02T15:31:55.6381154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,59.70*62
2024-07-02T15:31:56.6380123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,59.49*60
2024-07-02T15:31:57.6377848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,59.54*6B
2024-07-02T15:31:58.6375612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,59.84*6A
2024-07-02T15:31:59.6373291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,60.24*48
2024-07-02T15:32:00.6372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,60.55*4D
2024-07-02T15:32:01.6369919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,60.64*4F
2024-07-02T15:32:02.6367173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,60.51*4A
2024-07-02T15:32:03.6365881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,60.31*48
2024-07-02T15:32:04.6364063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,60.22*4F
2024-07-02T15:32:05.6362148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,60.17*4E
2024-07-02T15:32:06.6359962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,60.21*4C
2024-07-02T15:32:07.6358088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,60.38*48
2024-07-02T15:32:08.6356120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,60.49*4C
2024-07-02T15:32:09.6376325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,60.41*4E
2024-07-02T15:32:10.6373735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,60.21*47
2024-07-02T15:32:11.6399601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,60.12*43
2024-07-02T15:32:12.6397432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,60.17*4B
2024-07-02T15:32:13.6395011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,60.30*4C
2024-07-02T15:32:14.6392658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,60.32*48
2024-07-02T15:32:15.6391830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,60.17*47
2024-07-02T15:32:16.6389162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,59.94*42
2024-07-02T15:32:17.6386483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,59.87*4B
2024-07-02T15:32:18.6407857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,60.00*45
2024-07-02T15:32:19.6383197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,60.13*4E
2024-07-02T15:32:20.6381374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,60.22*42
2024-07-02T15:32:21.6379704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,60.21*4B
2024-07-02T15:32:22.6376142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,60.15*47
2024-07-02T15:32:23.6374686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,60.05*4F
2024-07-02T15:32:24.6372437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,59.95*49
2024-07-02T15:32:25.6372550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,59.95*4D
2024-07-02T15:32:26.6369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,60.10*4B
2024-07-02T15:32:27.6418378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,60.36*48
2024-07-02T15:32:28.6415871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,60.47*42
2024-07-02T15:32:29.6413226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,60.35*65
2024-07-02T15:32:30.6411912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,60.12*6F
2024-07-02T15:32:31.6410099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,59.92*6C
2024-07-02T15:32:32.6408105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,59.77*4A
2024-07-02T15:32:33.6405759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,59.65*4E
2024-07-02T15:32:34.6404107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,59.60*43
2024-07-02T15:32:35.6402148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,59.58*48
2024-07-02T15:32:36.6400632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,59.67*42
2024-07-02T15:32:37.6398155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,59.96*4E
2024-07-02T15:32:38.6396066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,60.29*67
2024-07-02T15:32:39.6394004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,60.44*40
2024-07-02T15:32:40.6392299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,60.31*4B
2024-07-02T15:32:41.6313183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,60.03*4B
2024-07-02T15:32:42.6310988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,59.71*66
2024-07-02T15:32:43.6308508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,59.54*64
2024-07-02T15:32:44.6306879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,59.65*41
2024-07-02T15:32:45.6304798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,59.91*65
2024-07-02T15:32:46.6303165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,60.13*4B
2024-07-02T15:32:47.6300917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,60.31*42
2024-07-02T15:32:48.6299783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,60.39*43
2024-07-02T15:32:49.6297622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,60.48*49
2024-07-02T15:32:50.6294712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,60.55*44
2024-07-02T15:32:51.6329188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,60.49*69
2024-07-02T15:32:52.6328180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,60.30*65
2024-07-02T15:32:53.6326327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,60.00*63
2024-07-02T15:32:54.6324326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,59.74*6E
2024-07-02T15:32:55.6322511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,59.71*42
2024-07-02T15:32:56.6320143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,59.93*68
2024-07-02T15:32:57.6360851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,60.33*60
2024-07-02T15:32:58.6359002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,60.69*47
2024-07-02T15:32:59.6357027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,60.83*44
2024-07-02T15:33:00.6354232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,60.67*48
2024-07-02T15:33:01.6352788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,60.33*4E
2024-07-02T15:33:02.6351175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,60.04*63
2024-07-02T15:33:03.6348405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,59.93*67
2024-07-02T15:33:04.6347223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,59.95*63
2024-07-02T15:33:05.6365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,59.99*40
2024-07-02T15:33:06.6363005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,60.07*4B
2024-07-02T15:33:07.6362143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,60.23*44
2024-07-02T15:33:08.6359418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,60.41*4E
2024-07-02T15:33:09.6357841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,60.62*6F
2024-07-02T15:33:10.6355138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,60.77*48
2024-07-02T15:33:11.6353654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,60.77*41
2024-07-02T15:33:12.6350831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,60.60*4F
2024-07-02T15:33:13.6350196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.10,60.34*4A
2024-07-02T15:33:14.6370165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.09,60.12*61
2024-07-02T15:33:15.6367902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.48,59.97*6D
2024-07-02T15:33:16.6366512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,59.96*6F
2024-07-02T15:33:17.6364436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,60.09*69
2024-07-02T15:33:18.6361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,60.35*69
2024-07-02T15:33:19.6360306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,60.60*46
2024-07-02T15:33:20.6358303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,60.70*47
2024-07-02T15:33:21.6356472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,60.61*46
2024-07-02T15:33:22.6354708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,60.38*48
2024-07-02T15:33:23.6352171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,60.10*4A
2024-07-02T15:33:24.6350333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,59.91*65
2024-07-02T15:33:25.6348146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,59.94*67
2024-07-02T15:33:26.6346475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,60.18*46
2024-07-02T15:33:27.6344525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,60.47*65
2024-07-02T15:33:28.6342313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,60.66*4D
2024-07-02T15:33:29.6340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,60.70*4E
2024-07-02T15:33:30.6338397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,60.67*42
2024-07-02T15:33:31.6336379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,60.51*4A
2024-07-02T15:33:32.6334297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,60.22*45
2024-07-02T15:33:33.6332999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,60.01*64
2024-07-02T15:33:34.6330980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,59.98*6D
2024-07-02T15:33:35.6328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,60.02*60
2024-07-02T15:33:36.6326638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,60.09*42
2024-07-02T15:33:37.6324854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,60.14*41
2024-07-02T15:33:38.6322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,60.19*42
2024-07-02T15:33:39.6320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,60.34*4F
2024-07-02T15:33:40.6317773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,60.59*40
2024-07-02T15:33:41.6317215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,60.70*4A
2024-07-02T15:33:42.6313663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,60.56*45
2024-07-02T15:33:43.6312568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.07,60.28*46
2024-07-02T15:33:44.6312061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.29,60.01*61
2024-07-02T15:33:45.6308401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.80,59.88*61
2024-07-02T15:33:46.6329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,59.90*4A
2024-07-02T15:33:47.6327257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,59.99*65
2024-07-02T15:33:48.6358097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,60.09*40
2024-07-02T15:33:49.6354983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,60.19*41
2024-07-02T15:33:50.6354109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,60.28*4A
2024-07-02T15:33:51.6351951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,60.42*4C
2024-07-02T15:33:52.6350386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,60.62*48
2024-07-02T15:33:53.6348474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,60.70*44
2024-07-02T15:33:54.6346251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,60.57*4B
2024-07-02T15:33:55.6344542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,60.29*6A
2024-07-02T15:33:56.6413218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,59.97*63
2024-07-02T15:33:57.6411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,59.84*60
2024-07-02T15:33:58.6313955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,60.00*6F
2024-07-02T15:33:59.6312311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,60.42*67
2024-07-02T15:34:00.6310447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,60.76*4E
2024-07-02T15:34:01.6308321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,60.82*49
2024-07-02T15:34:02.6339906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.91,60.58*48
2024-07-02T15:34:03.6337935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.09,60.28*65
2024-07-02T15:34:04.6336017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,59.95*66
2024-07-02T15:34:05.6333745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,59.68*40
2024-07-02T15:34:06.6332138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,59.63*6D
2024-07-02T15:34:07.6330428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,59.85*62
2024-07-02T15:34:08.6328137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,60.21*4B
2024-07-02T15:34:09.6326268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,60.59*4F
2024-07-02T15:34:10.6324401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,60.90*4F
2024-07-02T15:34:11.6364278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,61.04*45
2024-07-02T15:34:12.6362312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,60.84*49
2024-07-02T15:34:13.6360431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,60.38*4D
2024-07-02T15:34:14.6359263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,59.89*6C
2024-07-02T15:34:15.6371237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,59.72*6C
2024-07-02T15:34:16.6354414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,59.86*68
2024-07-02T15:34:17.6352182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,60.03*4A
2024-07-02T15:34:18.6350493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,59.99*46
2024-07-02T15:34:19.6375618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,59.81*4B
2024-07-02T15:34:20.6350692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,59.64*43
2024-07-02T15:34:21.6295601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,59.62*6E
2024-07-02T15:34:22.6293820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,59.74*43
2024-07-02T15:34:23.6291656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,59.93*45
2024-07-02T15:34:24.6310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,60.09*4C
2024-07-02T15:34:25.6395720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,60.02*64
2024-07-02T15:34:26.6394385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,59.72*6C
2024-07-02T15:34:27.6392196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,59.34*6F
2024-07-02T15:34:28.6390822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,58.96*45
2024-07-02T15:34:29.6388932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,58.77*43
2024-07-02T15:34:30.6385023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,58.85*4D
2024-07-02T15:34:31.6383085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,59.07*45
2024-07-02T15:34:32.6382591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,59.20*4B
2024-07-02T15:34:33.6380383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,59.20*43
2024-07-02T15:34:34.6378339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,59.15*42
2024-07-02T15:34:35.6376190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,59.05*6C
2024-07-02T15:34:36.6374594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,59.00*6F
2024-07-02T15:34:37.6372691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,58.95*48
2024-07-02T15:34:38.6370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,58.89*47
2024-07-02T15:34:39.6368746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,58.90*40
2024-07-02T15:34:40.6366651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,58.99*46
2024-07-02T15:34:41.6364167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,59.10*43
2024-07-02T15:34:42.6362932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,59.12*48
2024-07-02T15:34:43.6360600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,58.97*6F
2024-07-02T15:34:44.6356480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,58.71*68
2024-07-02T15:34:45.6356464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,58.54*6C
2024-07-02T15:34:46.6354942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,58.48*4C
2024-07-02T15:34:47.6388634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,58.45*41
2024-07-02T15:34:48.6416923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,58.39*4E
2024-07-02T15:34:49.6415462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,58.40*4E
2024-07-02T15:34:50.6413120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,58.55*4F
2024-07-02T15:34:51.6440720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,58.77*4B
2024-07-02T15:34:52.6439360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,58.84*47
2024-07-02T15:34:53.6436353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,58.74*4C
2024-07-02T15:34:54.6435532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,58.61*4F
2024-07-02T15:34:55.6433197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,58.57*4E
2024-07-02T15:34:56.6431400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,58.58*4F
2024-07-02T15:34:57.6428158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,58.60*47
2024-07-02T15:34:58.6427284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,58.71*42
2024-07-02T15:34:59.6425160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,58.93*4E
2024-07-02T15:35:00.6421733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,59.11*45
2024-07-02T15:35:01.6421135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,59.12*47
2024-07-02T15:35:02.6418481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,59.01*4E
2024-07-02T15:35:03.6417582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,58.83*43
2024-07-02T15:35:04.6337387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,58.64*4A
2024-07-02T15:35:05.6335214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,58.50*6F
2024-07-02T15:35:06.6332851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,58.44*45
2024-07-02T15:35:07.6331147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,58.64*4A
2024-07-02T15:35:08.6329046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,59.06*69
2024-07-02T15:35:09.6327338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,59.39*48
2024-07-02T15:35:10.6325801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,59.51*4A
2024-07-02T15:35:11.6390443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,59.46*4D
2024-07-02T15:35:12.6388349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,59.28*48
2024-07-02T15:35:13.6386618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,59.08*46
2024-07-02T15:35:14.6384057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,58.99*4C
2024-07-02T15:35:15.6382344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,59.06*49
2024-07-02T15:35:16.6380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,59.19*45
2024-07-02T15:35:17.6378722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,59.23*42
2024-07-02T15:35:18.6376459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,59.18*49
2024-07-02T15:35:19.6374698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,59.06*49
2024-07-02T15:35:20.6372831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,58.95*4C
2024-07-02T15:35:21.6370594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,58.99*4C
2024-07-02T15:35:22.6329712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,59.14*42
2024-07-02T15:35:23.6350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,59.27*44
2024-07-02T15:35:24.6349990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,59.27*44
2024-07-02T15:35:25.6348085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,59.18*49
2024-07-02T15:35:26.6346251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,59.12*44
2024-07-02T15:35:27.6343967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,59.15*43
2024-07-02T15:35:28.6341692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,59.19*4F
2024-07-02T15:35:29.6340405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,59.18*4B
2024-07-02T15:35:30.6338347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,59.09*41
2024-07-02T15:35:31.6336291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,59.00*4D
2024-07-02T15:35:32.6334555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,58.89*42
2024-07-02T15:35:33.6331900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,58.80*4D
2024-07-02T15:35:34.6330023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,58.67*44
2024-07-02T15:35:35.6327475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,58.67*45
2024-07-02T15:35:36.6324963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,58.94*69
2024-07-02T15:35:37.6324291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,59.24*48
2024-07-02T15:35:38.6322226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,59.37*4F
2024-07-02T15:35:39.6320238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,59.33*4D
2024-07-02T15:35:40.6318458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,59.19*44
2024-07-02T15:35:41.6315911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,59.05*48
2024-07-02T15:35:42.6314764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,58.97*48
2024-07-02T15:35:43.6312732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,58.95*45
2024-07-02T15:35:44.6336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,59.11*43
2024-07-02T15:35:45.6335165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,59.36*4B
2024-07-02T15:35:46.6333116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,59.45*40
2024-07-02T15:35:47.6330905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,59.33*4E
2024-07-02T15:35:48.6328756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,59.16*6C
2024-07-02T15:35:49.6433281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,59.03*40
2024-07-02T15:35:50.6454645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,59.02*4D
2024-07-02T15:35:51.6428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,59.04*4F
2024-07-02T15:35:52.6451243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,59.01*42
2024-07-02T15:35:53.6450415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,58.99*43
2024-07-02T15:35:54.6447895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,58.99*45
2024-07-02T15:35:55.6446049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,59.11*41
2024-07-02T15:35:56.6443504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,59.37*45
2024-07-02T15:35:57.6442597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,59.67*46
2024-07-02T15:35:58.6440449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,59.77*42
2024-07-02T15:35:59.6438203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,59.60*4C
2024-07-02T15:36:00.6436698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.05,59.28*4C
2024-07-02T15:36:01.6434123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,58.92*6B
2024-07-02T15:36:02.6276056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,58.72*6E
2024-07-02T15:36:03.6274411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,58.75*41
2024-07-02T15:36:04.6428944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,59.02*6D
2024-07-02T15:36:05.6425702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,59.36*4D
2024-07-02T15:36:06.6424657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,59.55*47
2024-07-02T15:36:07.6325749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,59.66*4A
2024-07-02T15:36:08.6323601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,59.75*41
2024-07-02T15:36:09.6364587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,59.63*4D
2024-07-02T15:36:10.6361590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,59.33*42
2024-07-02T15:36:11.6359986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,59.08*42
2024-07-02T15:36:12.6358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,59.05*42
2024-07-02T15:36:13.6355906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,59.15*40
2024-07-02T15:36:14.6372966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,59.30*43
2024-07-02T15:36:15.6370941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,59.44*4A
2024-07-02T15:36:16.6368553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,59.49*4E
2024-07-02T15:36:17.6366908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,59.54*42
2024-07-02T15:36:18.6364629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,59.56*43
2024-07-02T15:36:19.6391563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,59.51*44
2024-07-02T15:36:20.6414916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,59.47*4C
2024-07-02T15:36:21.6412479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,59.39*48
2024-07-02T15:36:22.6410361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,59.11*4C
2024-07-02T15:36:23.6408704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.65,58.73*63
2024-07-02T15:36:24.6406493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,58.50*67
2024-07-02T15:36:25.6344526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,58.63*47
2024-07-02T15:36:26.6334810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,59.12*6C
2024-07-02T15:36:27.6332133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,59.69*61
2024-07-02T15:36:28.6329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,60.08*44
2024-07-02T15:36:29.6327722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.97,60.06*40
2024-07-02T15:36:30.6325980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.71,59.69*4B
2024-07-02T15:36:31.6324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,59.24*44
2024-07-02T15:36:32.6323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,58.92*67
2024-07-02T15:36:33.6330667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,58.92*6F
2024-07-02T15:36:34.6318475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,59.13*65
2024-07-02T15:36:35.6316350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,59.21*4C
2024-07-02T15:36:36.6314287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,59.01*44
2024-07-02T15:36:37.6312105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,58.73*45
2024-07-02T15:36:38.6310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,58.75*6E
2024-07-02T15:36:39.6308244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,59.11*6A
2024-07-02T15:36:40.6306542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,59.51*46
2024-07-02T15:36:41.6304651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,59.65*48
2024-07-02T15:36:42.6302586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,59.43*4D
2024-07-02T15:36:43.6300476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.28,59.05*6E
2024-07-02T15:36:44.6298198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,58.72*63
2024-07-02T15:36:45.6296874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,58.47*6F
2024-07-02T15:36:46.6294711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,58.35*69
2024-07-02T15:36:47.6366863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,58.31*63
2024-07-02T15:36:48.6363779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,58.32*41
2024-07-02T15:36:49.6362685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,58.41*45
2024-07-02T15:36:50.6361411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,58.69*4D
2024-07-02T15:36:51.6359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,59.09*6E
2024-07-02T15:36:52.6357065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,59.34*45
2024-07-02T15:36:53.6354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,59.26*4E
2024-07-02T15:36:54.6352893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,58.92*4E
2024-07-02T15:36:55.6350851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,58.56*67
2024-07-02T15:36:56.6349359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,58.51*4D
2024-07-02T15:36:57.6405577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,58.84*42
2024-07-02T15:36:58.6403601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,59.26*63
2024-07-02T15:36:59.6401612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,59.48*4C
2024-07-02T15:37:00.6398966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,59.39*4C
2024-07-02T15:37:01.6427396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,59.08*45
2024-07-02T15:37:02.6395668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,58.80*41
2024-07-02T15:37:03.6291436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,58.71*63
2024-07-02T15:37:04.6445311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,58.69*4F
2024-07-02T15:37:05.6443365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,58.66*4F
2024-07-02T15:37:06.6441057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,58.61*40
2024-07-02T15:37:07.6282647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,58.58*60
2024-07-02T15:37:08.6436710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,58.62*65
2024-07-02T15:37:09.6435961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,58.78*64
2024-07-02T15:37:10.6317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,59.02*69
2024-07-02T15:37:11.6315123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,59.32*40
2024-07-02T15:37:12.6313024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,59.55*48
2024-07-02T15:37:13.6381933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,59.51*43
2024-07-02T15:37:14.6381043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,59.31*45
2024-07-02T15:37:15.6378709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,59.05*6F
2024-07-02T15:37:16.6375991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,58.85*61
2024-07-02T15:37:17.6410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,58.81*65
2024-07-02T15:37:18.6408389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,59.00*42
2024-07-02T15:37:19.6406331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,59.28*47
2024-07-02T15:37:20.6403931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,59.41*40
2024-07-02T15:37:21.6402796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,59.34*47
2024-07-02T15:37:22.6400691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,59.12*41
2024-07-02T15:37:23.6398558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,58.95*4B
2024-07-02T15:37:24.6397190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,59.05*43
2024-07-02T15:37:25.6394624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,59.29*6C
2024-07-02T15:37:26.6455888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,59.48*4C
2024-07-02T15:37:27.6440676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,59.41*46
2024-07-02T15:37:28.6322925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,59.26*49
2024-07-02T15:37:29.6321388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,59.27*6B
2024-07-02T15:37:30.6319041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,59.41*62
2024-07-02T15:37:31.6316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,59.56*47
2024-07-02T15:37:32.6315558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,59.57*4F
2024-07-02T15:37:33.6314015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,59.30*4A
2024-07-02T15:37:34.6329193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,58.86*44
2024-07-02T15:37:35.6327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,58.53*4D
2024-07-02T15:37:36.6326556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,58.47*4C
2024-07-02T15:37:37.6324140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,58.68*60
2024-07-02T15:37:38.6322388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,59.10*42
2024-07-02T15:37:39.6319477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,59.51*4C
2024-07-02T15:37:40.6318768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,59.69*4B
2024-07-02T15:37:41.6316457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,59.65*43
2024-07-02T15:37:42.6314732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,59.52*46
2024-07-02T15:37:43.6311859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,59.37*44
2024-07-02T15:37:44.6374772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,59.17*4E
2024-07-02T15:37:45.6408532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,59.00*45
2024-07-02T15:37:46.6408314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,58.97*47
2024-07-02T15:37:47.6406999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,59.02*4F
2024-07-02T15:37:48.6403670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,59.13*40
2024-07-02T15:37:49.6418374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,59.15*45
2024-07-02T15:37:50.6400610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,59.07*6C
2024-07-02T15:37:51.6398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,58.95*43
2024-07-02T15:37:52.6395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,58.84*4A
2024-07-02T15:37:53.6394149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,58.77*40
2024-07-02T15:37:54.6393483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,58.71*40
2024-07-02T15:37:55.6390547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,58.67*42
2024-07-02T15:37:56.6388262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,58.70*43
2024-07-02T15:37:57.6385937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,58.77*46
2024-07-02T15:37:58.6443923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,58.84*41
2024-07-02T15:37:59.6442998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,59.00*44
2024-07-02T15:38:00.6440784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,59.20*4D
2024-07-02T15:38:01.6438527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,59.34*4F
2024-07-02T15:38:02.6437125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,59.37*4F
2024-07-02T15:38:03.6434425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,59.17*48
2024-07-02T15:38:04.6450066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,58.82*41
2024-07-02T15:38:05.6311816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,58.64*6F
2024-07-02T15:38:06.6331078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,58.75*44
2024-07-02T15:38:07.6329291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,58.93*4E
2024-07-02T15:38:08.6339350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,58.99*46
2024-07-02T15:38:09.6325420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,58.94*4B
2024-07-02T15:38:10.6323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,58.85*42
2024-07-02T15:38:11.6321487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,58.86*4F
2024-07-02T15:38:12.6383436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,58.96*6B
2024-07-02T15:38:13.6381100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,59.12*62
2024-07-02T15:38:14.6406377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,59.18*49
2024-07-02T15:38:15.6403199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,59.11*48
2024-07-02T15:38:16.6401674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,59.03*46
2024-07-02T15:38:17.6400060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,58.97*40
2024-07-02T15:38:18.6431984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,58.91*6B
2024-07-02T15:38:19.6396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,58.80*63
2024-07-02T15:38:20.6394911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,58.70*61
2024-07-02T15:38:21.6393178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,58.67*42
2024-07-02T15:38:22.6380251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,58.71*48
2024-07-02T15:38:23.6373785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,58.75*40
2024-07-02T15:38:24.6341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,58.78*4C
2024-07-02T15:38:25.6339467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,58.82*43
2024-07-02T15:38:26.6336977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,58.96*48
2024-07-02T15:38:27.6335094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,59.16*44
2024-07-02T15:38:28.6333243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,59.28*4B
2024-07-02T15:38:29.6330900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,59.29*4E
2024-07-02T15:38:30.6328433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,59.19*46
2024-07-02T15:38:31.6324844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,59.07*47
2024-07-02T15:38:32.6408837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,58.99*45
2024-07-02T15:38:33.6405962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,59.01*6E
2024-07-02T15:38:34.6404557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,59.17*6F
2024-07-02T15:38:35.6401322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,59.41*44
2024-07-02T15:38:36.6400357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,59.59*43
2024-07-02T15:38:37.6397322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,59.63*43
2024-07-02T15:38:38.6393685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,59.44*69
2024-07-02T15:38:39.6392902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.95,59.09*67
2024-07-02T15:38:40.6390647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,58.78*65
2024-07-02T15:38:41.6388698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,58.67*6B
2024-07-02T15:38:42.6385901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,58.77*64
2024-07-02T15:38:43.6384326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,59.04*44
2024-07-02T15:38:44.6381828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,59.41*46
2024-07-02T15:38:45.6379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,59.69*4B
2024-07-02T15:38:46.6455652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,59.73*41
2024-07-02T15:38:47.6453526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,59.66*47
2024-07-02T15:38:48.6451395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,59.52*40
2024-07-02T15:38:49.6449318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,59.35*43
2024-07-02T15:38:50.6290612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,59.18*6F
2024-07-02T15:38:51.6319249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,59.11*61
2024-07-02T15:38:52.6442654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,59.15*45
2024-07-02T15:38:53.6303792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,59.27*45
2024-07-02T15:38:54.6313018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,59.35*4E
2024-07-02T15:38:55.6455783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,59.32*46
2024-07-02T15:38:56.6454181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,59.17*43
2024-07-02T15:38:57.6451986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,59.07*40
2024-07-02T15:38:58.6293550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,59.19*4A
2024-07-02T15:38:59.6349147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,59.38*4B
2024-07-02T15:39:00.6348233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,59.52*4A
2024-07-02T15:39:01.6366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,59.57*4D
2024-07-02T15:39:02.6406858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,59.43*43
2024-07-02T15:39:03.6404880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,59.22*46
2024-07-02T15:39:04.6401521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,59.05*4D
2024-07-02T15:39:05.6400684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,59.00*46
2024-07-02T15:39:06.6397587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,59.13*42
2024-07-02T15:39:07.6396503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,59.26*4D
2024-07-02T15:39:08.6413759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,59.22*45
2024-07-02T15:39:09.6413651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,59.05*6B
2024-07-02T15:39:10.6411791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,58.89*68
2024-07-02T15:39:11.6408755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,58.93*40
2024-07-02T15:39:12.6407865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,59.07*6D
2024-07-02T15:39:13.6405171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,59.09*4E
2024-07-02T15:39:14.6451942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,58.98*4E
2024-07-02T15:39:15.6449807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,58.79*4F
2024-07-02T15:39:16.6447536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,58.67*42
2024-07-02T15:39:17.6445652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,58.76*41
2024-07-02T15:39:18.6287735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,58.97*6B
2024-07-02T15:39:19.6441360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,59.16*4B
2024-07-02T15:39:20.6439831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,59.26*46
2024-07-02T15:39:21.6438343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,59.19*42
2024-07-02T15:39:22.6435533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,59.03*4F
2024-07-02T15:39:23.6433792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,58.85*42
2024-07-02T15:39:24.6432772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,58.75*47
2024-07-02T15:39:25.6430977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,58.86*4F
2024-07-02T15:39:26.6428500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,59.09*44
2024-07-02T15:39:27.6425837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,59.16*45
2024-07-02T15:39:28.6424861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,59.02*45
2024-07-02T15:39:29.6421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,58.94*4B
2024-07-02T15:39:30.6420650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,59.01*43
2024-07-02T15:39:31.6417997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,59.16*6F
2024-07-02T15:39:32.6417052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,59.27*41
2024-07-02T15:39:33.6415006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,59.35*42
2024-07-02T15:39:34.6432885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,59.36*46
2024-07-02T15:39:35.6429752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,59.27*4C
2024-07-02T15:39:36.6428580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,59.15*6D
2024-07-02T15:39:37.6426156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,59.04*4E
2024-07-02T15:39:38.6424080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,58.91*48
2024-07-02T15:39:39.6325204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,58.79*4E
2024-07-02T15:39:40.6322484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,58.67*49
2024-07-02T15:39:41.6320437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,58.63*4C
2024-07-02T15:39:42.6319628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,58.80*4B
2024-07-02T15:39:43.6317518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,59.20*6D
2024-07-02T15:39:44.6317921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,59.63*46
2024-07-02T15:39:45.6312589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,59.80*45
2024-07-02T15:39:46.6311268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,59.56*40
2024-07-02T15:39:47.6353772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,59.15*48
2024-07-02T15:39:48.6367503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,58.89*4B
2024-07-02T15:39:49.6364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,58.94*6D
2024-07-02T15:39:50.6363400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,59.13*6D
2024-07-02T15:39:51.6362067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,59.17*41
2024-07-02T15:39:52.6360224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,59.06*45
2024-07-02T15:39:53.6357900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,58.92*65
2024-07-02T15:39:54.6355901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,58.75*6D
2024-07-02T15:39:55.6353170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,58.66*6C
2024-07-02T15:39:56.6351332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,58.78*60
2024-07-02T15:39:57.6349773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,59.02*69
2024-07-02T15:39:58.6347927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,59.25*45
2024-07-02T15:39:59.6345945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,59.41*4E
2024-07-02T15:40:00.6343469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,59.41*42
2024-07-02T15:40:01.6342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,59.23*4A
2024-07-02T15:40:02.6397232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,59.07*63
2024-07-02T15:40:03.6414245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,59.03*6B
2024-07-02T15:40:04.6411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,59.15*47
2024-07-02T15:40:05.6410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,59.25*47
2024-07-02T15:40:06.6407835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,59.15*46
2024-07-02T15:40:07.6405989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,58.88*43
2024-07-02T15:40:08.6404901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,58.75*46
2024-07-02T15:40:09.6402537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,58.85*49
2024-07-02T15:40:10.6400865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,59.03*4D
2024-07-02T15:40:11.6398788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,59.17*47
2024-07-02T15:40:12.6396693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,59.27*49
2024-07-02T15:40:13.6394585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,59.37*4C
2024-07-02T15:40:14.6392549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,59.37*69
2024-07-02T15:40:15.6390768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,59.30*64
2024-07-02T15:40:16.6388613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,59.21*4C
2024-07-02T15:40:17.6410163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,59.01*40
2024-07-02T15:40:18.6408732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,58.81*4D
2024-07-02T15:40:19.6405625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,58.73*4E
2024-07-02T15:40:20.6404268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,58.89*4D
2024-07-02T15:40:21.6440786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,59.17*40
2024-07-02T15:40:22.6328329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,59.39*4D
2024-07-02T15:40:23.6326730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,59.45*4E
2024-07-02T15:40:24.6324689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,59.34*4F
2024-07-02T15:40:25.6323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,59.19*49
2024-07-02T15:40:26.6320369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,59.05*4B
2024-07-02T15:40:27.6318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,58.99*40
2024-07-02T15:40:28.6317042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,59.05*41
2024-07-02T15:40:29.6314691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,59.08*48
2024-07-02T15:40:30.6312665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,59.11*4D
2024-07-02T15:40:31.6310683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,59.13*44
2024-07-02T15:40:32.6464148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,59.05*42
2024-07-02T15:40:33.6462253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,58.92*4B
2024-07-02T15:40:34.6358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,58.88*47
2024-07-02T15:40:35.6356176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,59.03*48
2024-07-02T15:40:36.6354694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,59.27*44
2024-07-02T15:40:37.6449686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,59.43*4B
2024-07-02T15:40:38.6446980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,59.40*40
2024-07-02T15:40:39.6444571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,59.18*48
2024-07-02T15:40:40.6441699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,58.85*41
2024-07-02T15:40:41.6439543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,58.63*46
2024-07-02T15:40:42.6436998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,58.68*49
2024-07-02T15:40:43.6434516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,58.89*4B
2024-07-02T15:40:44.6432326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,59.10*4E
2024-07-02T15:40:45.6429862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,59.28*49
2024-07-02T15:40:46.6427874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,59.38*49
2024-07-02T15:40:47.6424962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,59.35*4C
2024-07-02T15:40:48.6444409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,59.28*4A
2024-07-02T15:40:49.6442380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,59.26*44
2024-07-02T15:40:50.6322051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,59.30*4B
2024-07-02T15:40:51.6320215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,59.27*44
2024-07-02T15:40:52.6316835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,59.13*41
2024-07-02T15:40:53.6315836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,58.98*42
2024-07-02T15:40:54.6312359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,58.91*40
2024-07-02T15:40:55.6311656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,58.91*4B
2024-07-02T15:40:56.6309212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,59.08*45
2024-07-02T15:40:57.6306475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,59.27*45
2024-07-02T15:40:58.6460804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,59.34*4D
2024-07-02T15:40:59.6458702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,59.20*44
2024-07-02T15:41:00.6456887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,58.91*46
2024-07-02T15:41:01.6354701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,58.74*4E
2024-07-02T15:41:02.6352850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,58.90*60
2024-07-02T15:41:03.6350254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,59.29*4B
2024-07-02T15:41:04.6348565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,59.58*45
2024-07-02T15:41:05.6345760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,59.61*47
2024-07-02T15:41:06.6389035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.00,59.33*4C
2024-07-02T15:41:07.6387155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,58.96*6C
2024-07-02T15:41:08.6412689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,58.76*63
2024-07-02T15:41:09.6312659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,58.72*64
2024-07-02T15:41:10.6343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,58.77*4C
2024-07-02T15:41:11.6340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,58.93*49
2024-07-02T15:41:12.6339271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,59.10*48
2024-07-02T15:41:13.6336870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,59.16*47
2024-07-02T15:41:14.6334805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,59.15*49
2024-07-02T15:41:15.6332844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,59.19*45
2024-07-02T15:41:16.6330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,59.28*4C
2024-07-02T15:41:17.6328953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,59.45*4E
2024-07-02T15:41:18.6327095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,59.46*41
2024-07-02T15:41:19.6325179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,59.24*48
2024-07-02T15:41:20.6322232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,59.01*61
2024-07-02T15:41:21.6321010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,58.95*42
2024-07-02T15:41:22.6318829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,59.04*44
2024-07-02T15:41:23.6316784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,59.12*46
2024-07-02T15:41:24.6314638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,59.10*41
2024-07-02T15:41:25.6313022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,59.04*46
2024-07-02T15:41:26.6406361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,59.04*42
2024-07-02T15:41:27.6404382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,59.14*49
2024-07-02T15:41:28.6402090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,59.27*45
2024-07-02T15:41:29.6399926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,59.38*41
2024-07-02T15:41:30.6398290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,59.34*41
2024-07-02T15:41:31.6394838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,59.19*44
2024-07-02T15:41:32.6394341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,59.08*65
2024-07-02T15:41:33.6392358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,59.06*45
2024-07-02T15:41:34.6390240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,59.12*6B
2024-07-02T15:41:35.6388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,59.20*46
2024-07-02T15:41:36.6386984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,59.28*4F
2024-07-02T15:41:37.6416459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,59.28*46
2024-07-02T15:41:38.6414957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,59.24*4F
2024-07-02T15:41:39.6412707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,59.21*4A
2024-07-02T15:41:40.6410563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,59.10*46
2024-07-02T15:41:41.6409258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,59.03*47
2024-07-02T15:41:42.6406390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,59.12*4B
2024-07-02T15:41:43.6404644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,59.24*41
2024-07-02T15:41:44.6403583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,59.31*46
2024-07-02T15:41:45.6400642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,59.23*41
2024-07-02T15:41:46.6398560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,59.10*42
2024-07-02T15:41:47.6420770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,58.95*4E
2024-07-02T15:41:48.6418662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,58.93*44
2024-07-02T15:41:49.6416780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,59.13*4B
2024-07-02T15:41:50.6414462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,59.40*4E
2024-07-02T15:41:51.6413058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,59.56*46
2024-07-02T15:41:52.6410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,59.60*43
2024-07-02T15:41:53.6409118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,59.54*4A
2024-07-02T15:41:54.6429810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,59.44*66
2024-07-02T15:41:55.6427241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,59.24*67
2024-07-02T15:41:56.6307539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,59.07*67
2024-07-02T15:41:57.6305532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,58.97*4F
2024-07-02T15:41:58.6350435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,58.85*44
2024-07-02T15:41:59.6347213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,58.86*46
2024-07-02T15:42:00.6344239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,59.01*43
2024-07-02T15:42:01.6343674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,59.16*42
2024-07-02T15:42:02.6341811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,59.27*47
2024-07-02T15:42:03.6339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,59.38*46
2024-07-02T15:42:04.6337570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,59.45*4F
2024-07-02T15:42:05.6336196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,59.52*44
2024-07-02T15:42:06.6333166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,59.53*4F
2024-07-02T15:42:07.6331793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,59.49*47
2024-07-02T15:42:08.6329410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,59.38*6D
2024-07-02T15:42:09.6327644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,59.16*64
2024-07-02T15:42:10.6325462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,58.91*65
2024-07-02T15:42:11.6323776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,58.85*4C
2024-07-02T15:42:12.6321770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,58.92*4C
2024-07-02T15:42:13.6319681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,59.04*45
2024-07-02T15:42:14.6316834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,59.10*48
2024-07-02T15:42:15.6314908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,59.02*45
2024-07-02T15:42:16.6313624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,58.97*4E
2024-07-02T15:42:17.6375274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,59.13*6D
2024-07-02T15:42:18.6372159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,59.39*4A
2024-07-02T15:42:19.6370293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,59.61*47
2024-07-02T15:42:20.6369345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.06,59.70*40
2024-07-02T15:42:21.6367281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.29,59.57*60
2024-07-02T15:42:22.6364751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.70,59.26*68
2024-07-02T15:42:23.6362908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,58.96*64
2024-07-02T15:42:24.6361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,58.83*4C
2024-07-02T15:42:25.6359201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,58.76*41
2024-07-02T15:42:26.6357637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,58.70*40
2024-07-02T15:42:27.6355663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,58.70*4F
2024-07-02T15:42:28.6353227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,58.85*49
2024-07-02T15:42:29.6349751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,59.06*4E
2024-07-02T15:42:30.6348982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,59.22*41
2024-07-02T15:42:31.6347171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,59.25*41
2024-07-02T15:42:32.6344913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,59.20*63
2024-07-02T15:42:33.6343169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,59.09*66
2024-07-02T15:42:34.6341379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,59.06*49
2024-07-02T15:42:35.6339446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,59.08*49
2024-07-02T15:42:36.6337200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,59.14*47
2024-07-02T15:42:37.6335065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,59.14*45
2024-07-02T15:42:38.6333435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,59.04*40
2024-07-02T15:42:39.6331620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,58.89*4A
2024-07-02T15:42:40.6329248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,58.84*40
2024-07-02T15:42:41.6327589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,58.94*40
2024-07-02T15:42:42.6325310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,59.04*44
2024-07-02T15:42:43.6404877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,59.04*40
2024-07-02T15:42:44.6403052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,58.92*41
2024-07-02T15:42:45.6401406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,58.81*44
2024-07-02T15:42:46.6399087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,58.87*48
2024-07-02T15:42:47.6397112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,59.00*47
2024-07-02T15:42:48.6395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,59.10*41
2024-07-02T15:42:49.6393001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,59.12*46
2024-07-02T15:42:50.6391112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,59.09*4F
2024-07-02T15:42:51.6389249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,59.07*45
2024-07-02T15:42:52.6387252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,59.06*44
2024-07-02T15:42:53.6419904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,59.11*4C
2024-07-02T15:42:54.6417704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,59.24*43
2024-07-02T15:42:55.6415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,59.32*4D
2024-07-02T15:42:56.6413619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,59.17*48
2024-07-02T15:42:57.6411785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,58.85*6C
2024-07-02T15:42:58.6446193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,58.47*60
2024-07-02T15:42:59.6444065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,58.28*66
2024-07-02T15:43:00.6345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,58.44*6E
2024-07-02T15:43:01.6344107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,58.83*46
2024-07-02T15:43:02.6342004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,59.28*4B
2024-07-02T15:43:03.6339596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,59.70*41
2024-07-02T15:43:04.6338876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,59.90*43
2024-07-02T15:43:05.6335789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,59.77*6F
2024-07-02T15:43:06.6366087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,59.48*43
2024-07-02T15:43:07.6365417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,59.14*40
2024-07-02T15:43:08.6363048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,59.01*42
2024-07-02T15:43:09.6360304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,59.18*4D
2024-07-02T15:43:10.6357794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,59.42*43
2024-07-02T15:43:11.6357165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,59.61*4D
2024-07-02T15:43:12.6355435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,59.55*67
2024-07-02T15:43:13.6351849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,59.19*66
2024-07-02T15:43:14.6351141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,58.76*46
2024-07-02T15:43:15.6347974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,58.61*4C
2024-07-02T15:43:16.6347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,58.70*44
2024-07-02T15:43:17.6345329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,58.91*43
2024-07-02T15:43:18.6341971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,59.16*4D
2024-07-02T15:43:19.6341622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,59.30*4D
2024-07-02T15:43:20.6339783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,59.22*40
2024-07-02T15:43:21.6337305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,59.06*43
2024-07-02T15:43:22.6334245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,59.02*6E
2024-07-02T15:43:23.6367799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,59.05*67
2024-07-02T15:43:24.6366126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,59.08*49
2024-07-02T15:43:25.6364478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,59.11*4B
2024-07-02T15:43:26.6362148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,59.14*46
2024-07-02T15:43:27.6360853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,59.11*49
2024-07-02T15:43:28.6358513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,58.90*4C
2024-07-02T15:43:29.6356321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,58.64*42
2024-07-02T15:43:30.6354298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,58.58*43
2024-07-02T15:43:31.6352384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,58.79*4C
2024-07-02T15:43:32.6350416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,59.04*40
2024-07-02T15:43:33.6374791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,59.16*41
2024-07-02T15:43:34.6372795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,59.22*49
2024-07-02T15:43:35.6371028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,59.29*48
2024-07-02T15:43:36.6368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,59.29*49
2024-07-02T15:43:37.6365966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,59.16*46
2024-07-02T15:43:38.6399055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,58.97*4E
2024-07-02T15:43:39.6396793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,58.89*43
2024-07-02T15:43:40.6394861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,59.00*47
2024-07-02T15:43:41.6393312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,59.20*4E
2024-07-02T15:43:42.6390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,59.35*4B
2024-07-02T15:43:43.6388813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,59.40*49
2024-07-02T15:43:44.6387235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,59.39*4F
2024-07-02T15:43:45.6384683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,59.36*41
2024-07-02T15:43:46.6382875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,59.41*41
2024-07-02T15:43:47.6381089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,59.47*46
2024-07-02T15:43:48.6378792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,59.38*4B
2024-07-02T15:43:49.6376935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,59.23*4A
2024-07-02T15:43:50.6373016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,59.04*45
2024-07-02T15:43:51.6370709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,58.97*65
2024-07-02T15:43:52.6385586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,59.11*66
2024-07-02T15:43:53.6383849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,59.43*4F
2024-07-02T15:43:54.6413838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,59.83*46
2024-07-02T15:43:55.6444855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,60.06*42
2024-07-02T15:43:56.6409102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,59.94*4F
2024-07-02T15:43:57.6406000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,59.54*65
2024-07-02T15:43:58.6403995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,59.16*6C
2024-07-02T15:43:59.6301672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,58.99*64
2024-07-02T15:44:00.6298911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,59.11*61
2024-07-02T15:44:01.6330569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,59.42*42
2024-07-02T15:44:02.6365555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,59.64*4B
2024-07-02T15:44:03.6362730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,59.61*47
2024-07-02T15:44:04.6360428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,59.28*44
2024-07-02T15:44:05.6358483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,58.92*4F
2024-07-02T15:44:06.6355980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,58.83*6B
2024-07-02T15:44:07.6353699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,59.05*62
2024-07-02T15:44:08.6351845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,59.38*63
2024-07-02T15:44:09.6348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,59.67*41
2024-07-02T15:44:10.6345918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,59.81*49
2024-07-02T15:44:11.6344670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,59.68*4C
2024-07-02T15:44:12.6343133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,59.35*6D
2024-07-02T15:44:13.6340601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,59.00*6C
2024-07-02T15:44:14.6337911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,58.83*4D
2024-07-02T15:44:15.6335903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,58.94*6F
2024-07-02T15:44:16.6332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,59.17*42
2024-07-02T15:44:17.6339818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,59.37*40
2024-07-02T15:44:18.6373345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,59.52*40
2024-07-02T15:44:19.6370817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,59.62*40
2024-07-02T15:44:20.6368531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,59.70*4A
2024-07-02T15:44:21.6366477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,59.67*4A
2024-07-02T15:44:22.6364496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,59.50*40
2024-07-02T15:44:23.6361951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,59.23*43
2024-07-02T15:44:24.6360243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.52,58.96*6E
2024-07-02T15:44:25.6357730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,58.95*67
2024-07-02T15:44:26.6355254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,59.19*65
2024-07-02T15:44:27.6353267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,59.40*4E
2024-07-02T15:44:28.6351533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,59.35*48
2024-07-02T15:44:29.6349134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,59.23*42
2024-07-02T15:44:30.6347397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,59.13*40
2024-07-02T15:44:31.6345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,59.04*47
2024-07-02T15:44:32.6342743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,59.08*4D
2024-07-02T15:44:33.6368023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,59.25*43
2024-07-02T15:44:34.6387105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,59.44*4D
2024-07-02T15:44:35.6384235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,59.45*44
2024-07-02T15:44:36.6382652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,59.19*41
2024-07-02T15:44:37.6381051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,58.87*46
2024-07-02T15:44:38.6378268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,58.81*45
2024-07-02T15:44:39.6376449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,58.99*4C
2024-07-02T15:44:40.6374077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,59.23*46
2024-07-02T15:44:41.6372528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,59.37*40
2024-07-02T15:44:42.6370792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,59.34*4C
2024-07-02T15:44:43.6368224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,59.13*42
2024-07-02T15:44:44.6366524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,58.89*49
2024-07-02T15:44:45.6364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,58.79*40
2024-07-02T15:44:46.6379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,58.89*46
2024-07-02T15:44:47.6446779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,59.12*40
2024-07-02T15:44:48.6445308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,59.22*4C
2024-07-02T15:44:49.6443159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,59.06*45
2024-07-02T15:44:50.6426990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,58.86*43
2024-07-02T15:44:51.6425027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,58.77*40
2024-07-02T15:44:52.6422819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,58.79*43
2024-07-02T15:44:53.6420913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,58.95*4F
2024-07-02T15:44:54.6418331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,59.11*4A
2024-07-02T15:44:55.6417003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,59.18*46
2024-07-02T15:44:56.6415263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,59.19*47
2024-07-02T15:44:57.6411947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,59.17*67
2024-07-02T15:44:58.6410571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,59.12*60
2024-07-02T15:44:59.6409249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,59.04*47
2024-07-02T15:45:00.6407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,58.86*4D
2024-07-02T15:45:01.6448272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,58.65*41
2024-07-02T15:45:02.6446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,58.51*44
2024-07-02T15:45:03.6309839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,58.53*43
2024-07-02T15:45:04.6308313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,58.76*47
2024-07-02T15:45:05.6344231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,59.11*40
2024-07-02T15:45:06.6406184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,59.39*46
2024-07-02T15:45:07.6403837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,59.48*47
2024-07-02T15:45:08.6437047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,59.32*4F
2024-07-02T15:45:09.6435461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,59.07*6E
2024-07-02T15:45:10.6433462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,58.91*67
2024-07-02T15:45:11.6431097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,58.89*4A
2024-07-02T15:45:12.6429496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,58.99*68
2024-07-02T15:45:13.6332409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,59.17*43
2024-07-02T15:45:14.6329876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,59.34*45
2024-07-02T15:45:15.6328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,59.38*4E
2024-07-02T15:45:16.6327183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,59.35*4B
2024-07-02T15:45:17.6324570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,59.39*4B
2024-07-02T15:45:18.6322740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,59.37*43
2024-07-02T15:45:19.6320210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,59.21*49
2024-07-02T15:45:20.6318560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,59.04*44
2024-07-02T15:45:21.6316050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,58.98*49
2024-07-02T15:45:22.6314785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,58.88*4D
2024-07-02T15:45:23.6312083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,58.77*49
2024-07-02T15:45:24.6310345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,58.81*4E
2024-07-02T15:45:25.6308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,59.13*4D
2024-07-02T15:45:26.6462234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,59.54*46
2024-07-02T15:45:27.6460634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,59.76*46
2024-07-02T15:45:28.6456337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,59.61*4D
2024-07-02T15:45:29.6455788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,59.15*45
2024-07-02T15:45:30.6454741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,58.75*6C
2024-07-02T15:45:31.6295743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,58.73*6D
2024-07-02T15:45:32.6294105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,58.94*62
2024-07-02T15:45:33.6331875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,59.22*4C
2024-07-02T15:45:34.6329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,59.36*40
2024-07-02T15:45:35.6327455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,59.36*4A
2024-07-02T15:45:36.6326356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,59.35*6D
2024-07-02T15:45:37.6376760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,59.29*40
2024-07-02T15:45:38.6374921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,59.24*6A
2024-07-02T15:45:39.6373050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,59.14*4A
2024-07-02T15:45:40.6407973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,58.98*47
2024-07-02T15:45:41.6407015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,58.81*49
2024-07-02T15:45:42.6404764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,58.78*49
2024-07-02T15:45:43.6403114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,58.97*6C
2024-07-02T15:45:44.6400362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,59.22*6A
2024-07-02T15:45:45.6398905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,59.30*43
2024-07-02T15:45:46.6396762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,59.19*46
2024-07-02T15:45:47.6395957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,58.98*47
2024-07-02T15:45:48.6392461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,58.73*40
2024-07-02T15:45:49.6390954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,58.52*48
2024-07-02T15:45:50.6388737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,58.35*4A
2024-07-02T15:45:51.6385434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,58.14*42
2024-07-02T15:45:52.6385395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,57.91*40
2024-07-02T15:45:53.6383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,57.80*63
2024-07-02T15:45:54.6381000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,57.88*61
2024-07-02T15:45:55.6378901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,58.16*60
2024-07-02T15:45:56.6383148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,58.43*4E
2024-07-02T15:45:57.6373521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,58.40*43
2024-07-02T15:45:58.6372438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,58.09*49
2024-07-02T15:45:59.6370254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,57.86*44
2024-07-02T15:46:00.6368154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,58.01*4D
2024-07-02T15:46:01.6365794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,58.32*69
2024-07-02T15:46:02.6363722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,58.51*4C
2024-07-02T15:46:03.6362133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,58.53*41
2024-07-02T15:46:04.6359182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,58.31*6F
2024-07-02T15:46:05.6357671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.92,57.88*67
2024-07-02T15:46:06.6355180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,57.49*69
2024-07-02T15:46:07.6352934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,57.37*63
2024-07-02T15:46:08.6384977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,57.52*43
2024-07-02T15:46:09.6382029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,57.76*41
2024-07-02T15:46:10.6381172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,57.90*44
2024-07-02T15:46:11.6378420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,57.88*48
2024-07-02T15:46:12.6376229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,57.74*4B
2024-07-02T15:46:13.6374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,57.55*4E
2024-07-02T15:46:14.6371925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,57.46*4A
2024-07-02T15:46:15.6369466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,57.51*4C
2024-07-02T15:46:16.6367757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,57.67*42
2024-07-02T15:46:17.6365814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,57.78*45
2024-07-02T15:46:18.6363799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,57.80*48
2024-07-02T15:46:19.6361715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,57.73*44
2024-07-02T15:46:20.6359655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,57.46*48
2024-07-02T15:46:21.6357750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,57.17*42
2024-07-02T15:46:22.6355417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,57.04*49
2024-07-02T15:46:23.6353044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,57.11*40
2024-07-02T15:46:24.6351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,57.28*4D
2024-07-02T15:46:25.6349301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,57.35*45
2024-07-02T15:46:26.6347154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,57.26*6F
2024-07-02T15:46:27.6401690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,57.06*67
2024-07-02T15:46:28.6399896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,56.79*67
2024-07-02T15:46:29.6397636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,56.68*43
2024-07-02T15:46:30.6396249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,56.87*6B
2024-07-02T15:46:31.6393046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,57.25*68
2024-07-02T15:46:32.6391658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,57.68*43
2024-07-02T15:46:33.6388776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,57.86*48
2024-07-02T15:46:34.6387079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,57.56*42
2024-07-02T15:46:35.6425280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.20,57.03*6A
2024-07-02T15:46:36.6422683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.26,56.60*65
2024-07-02T15:46:37.6421206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,56.56*62
2024-07-02T15:46:38.6282139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,56.99*44
2024-07-02T15:46:39.6437259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,57.52*6A
2024-07-02T15:46:40.6435091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,57.69*43
2024-07-02T15:46:41.6456233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,57.44*4F
2024-07-02T15:46:42.6453340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,57.07*43
2024-07-02T15:46:43.6420610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,56.94*4F
2024-07-02T15:46:44.6418496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,57.15*63
2024-07-02T15:46:45.6416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,57.51*41
2024-07-02T15:46:46.6414742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,57.65*48
2024-07-02T15:46:47.6412479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.53,57.38*6F
2024-07-02T15:46:48.6410386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.21,56.84*6D
2024-07-02T15:46:49.6407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,56.33*69
2024-07-02T15:46:50.6405973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,56.30*64
2024-07-02T15:46:51.6405133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,56.70*62
2024-07-02T15:46:52.6402367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,57.07*4D
2024-07-02T15:46:53.6435433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.38,57.16*41
2024-07-02T15:46:54.6331370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.23,56.97*40
2024-07-02T15:46:55.6328759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,56.74*49
2024-07-02T15:46:56.6351845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,56.65*64
2024-07-02T15:46:57.6349876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,56.70*62
2024-07-02T15:46:58.6347726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,56.79*40
2024-07-02T15:46:59.6346203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,56.83*42
2024-07-02T15:47:00.6343694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,56.83*4C
2024-07-02T15:47:01.6342031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,56.96*4B
2024-07-02T15:47:02.6340209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,57.17*4C
2024-07-02T15:47:03.6338144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,57.33*40
2024-07-02T15:47:04.6335895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,57.34*42
2024-07-02T15:47:05.6362190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,57.19*48
2024-07-02T15:47:06.6361080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,56.96*40
2024-07-02T15:47:07.6358933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,56.90*6F
2024-07-02T15:47:08.6403422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,57.03*49
2024-07-02T15:47:09.6401249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,57.14*40
2024-07-02T15:47:10.6399519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,57.05*4B
2024-07-02T15:47:11.6397360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,56.81*4C
2024-07-02T15:47:12.6395066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,56.67*4A
2024-07-02T15:47:13.6459914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,56.88*4E
2024-07-02T15:47:14.6418640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,57.33*6C
2024-07-02T15:47:15.6416502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,57.69*41
2024-07-02T15:47:16.6414305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,57.69*4C
2024-07-02T15:47:17.6412185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,57.39*47
2024-07-02T15:47:18.6410869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,57.10*4F
2024-07-02T15:47:19.6447235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,57.00*4E
2024-07-02T15:47:20.6445157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,57.02*65
2024-07-02T15:47:21.6443885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,57.13*6C
2024-07-02T15:47:22.6441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,57.33*49
2024-07-02T15:47:23.6439635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,57.51*41
2024-07-02T15:47:24.6438007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,57.56*40
2024-07-02T15:47:25.6317042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,57.40*47
2024-07-02T15:47:26.6315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,57.17*4B
2024-07-02T15:47:27.6313219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,57.10*45
2024-07-02T15:47:28.6310832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,57.20*4A
2024-07-02T15:47:29.6464775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,57.26*45
2024-07-02T15:47:30.6462694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,57.23*4D
2024-07-02T15:47:31.6460645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,57.17*42
2024-07-02T15:47:32.6459507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,57.12*41
2024-07-02T15:47:33.6457535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,57.14*43
2024-07-02T15:47:34.6454937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,57.21*66
2024-07-02T15:47:35.6452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,57.32*45
2024-07-02T15:47:36.6450843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,57.36*4F
2024-07-02T15:47:37.6449054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,57.33*40
2024-07-02T15:47:38.6447703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,57.21*41
2024-07-02T15:47:39.6444603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,56.96*40
2024-07-02T15:47:40.6308313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,56.77*6C
2024-07-02T15:47:41.6306618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,56.73*66
2024-07-02T15:47:42.6304709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,56.80*49
2024-07-02T15:47:43.6458463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,56.96*48
2024-07-02T15:47:44.6456249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,57.16*4D
2024-07-02T15:47:45.6454602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,57.25*4C
2024-07-02T15:47:46.6452604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,57.30*41
2024-07-02T15:47:47.6450234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,57.39*44
2024-07-02T15:47:48.6447805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,57.50*4B
2024-07-02T15:47:49.6446674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,57.59*45
2024-07-02T15:47:50.6445082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,57.68*4A
2024-07-02T15:47:51.6319180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,57.63*65
2024-07-02T15:47:52.6316651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,57.34*6C
2024-07-02T15:47:53.6314334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,56.98*60
2024-07-02T15:47:54.6370124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,56.80*44
2024-07-02T15:47:55.6367408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,56.89*4E
2024-07-02T15:47:56.6364043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,57.17*69
2024-07-02T15:47:57.6364194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,57.39*6F
2024-07-02T15:47:58.6362395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,57.44*43
2024-07-02T15:47:59.6359844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,57.41*4A
2024-07-02T15:48:00.6357748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,57.49*41
2024-07-02T15:48:01.6356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,57.70*49
2024-07-02T15:48:02.6373683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,57.82*44
2024-07-02T15:48:03.6372221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,57.64*4A
2024-07-02T15:48:04.6370069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,57.17*66
2024-07-02T15:48:05.6368679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,56.79*60
2024-07-02T15:48:06.6365786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,56.85*6A
2024-07-02T15:48:07.6409370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,57.21*60
2024-07-02T15:48:08.6406837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,57.58*67
2024-07-02T15:48:09.6405401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,57.65*4E
2024-07-02T15:48:10.6438927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,57.48*49
2024-07-02T15:48:11.6436293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,57.27*40
2024-07-02T15:48:12.6435248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,57.14*4F
2024-07-02T15:48:13.6432879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,57.16*49
2024-07-02T15:48:14.6319072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,57.36*47
2024-07-02T15:48:15.6317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,57.47*4A
2024-07-02T15:48:16.6313922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,57.34*6E
2024-07-02T15:48:17.6313473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,57.01*6F
2024-07-02T15:48:18.6311725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,56.78*6A
2024-07-02T15:48:19.6309924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,56.82*6D
2024-07-02T15:48:20.6307635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,57.00*66
2024-07-02T15:48:21.6461632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,57.15*47
2024-07-02T15:48:22.6459635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,57.21*4C
2024-07-02T15:48:23.6457913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,57.14*43
2024-07-02T15:48:24.6456730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,57.04*4C
2024-07-02T15:48:25.6454269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,57.01*65
2024-07-02T15:48:26.6296286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,57.03*65
2024-07-02T15:48:27.6450188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,56.96*6E
2024-07-02T15:48:28.6447941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,56.79*40
2024-07-02T15:48:29.6445937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,56.70*4E
2024-07-02T15:48:30.6444602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,56.86*46
2024-07-02T15:48:31.6443080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,57.10*4C
2024-07-02T15:48:32.6440662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,57.33*4F
2024-07-02T15:48:33.6438936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,57.59*41
2024-07-02T15:48:34.6435881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,57.68*47
2024-07-02T15:48:35.6433754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,57.61*46
2024-07-02T15:48:36.6432438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,57.46*46
2024-07-02T15:48:37.6430543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,57.27*4A
2024-07-02T15:48:38.6428905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,57.07*66
2024-07-02T15:48:39.6426428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,56.95*6E
2024-07-02T15:48:40.6424216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,56.94*63
2024-07-02T15:48:41.6422566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,57.05*4D
2024-07-02T15:48:42.6420589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,57.26*43
2024-07-02T15:48:43.6418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,57.41*46
2024-07-02T15:48:44.6416759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,57.36*41
2024-07-02T15:48:45.6414788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,57.20*4C
2024-07-02T15:48:46.6465544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,57.13*44
2024-07-02T15:48:47.6467774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,57.15*4C
2024-07-02T15:48:48.6461880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,57.13*45
2024-07-02T15:48:49.6459986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,57.08*40
2024-07-02T15:48:50.6332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,56.97*69
2024-07-02T15:48:51.6329363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,56.95*69
2024-07-02T15:48:52.6328598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,57.04*65
2024-07-02T15:48:53.6326934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,57.14*47
2024-07-02T15:48:54.6350592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,57.12*49
2024-07-02T15:48:55.6348798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,56.99*4D
2024-07-02T15:48:56.6346463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,56.85*4E
2024-07-02T15:48:57.6345099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,56.79*42
2024-07-02T15:48:58.6341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,56.80*47
2024-07-02T15:48:59.6364216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,56.90*43
2024-07-02T15:49:00.6362576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,57.08*44
2024-07-02T15:49:01.6360578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,57.26*41
2024-07-02T15:49:02.6358864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,57.40*46
2024-07-02T15:49:03.6356418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,57.50*40
2024-07-02T15:49:04.6354341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,57.49*44
2024-07-02T15:49:05.6352291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,57.35*44
2024-07-02T15:49:06.6350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,57.18*4F
2024-07-02T15:49:07.6348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,57.06*49
2024-07-02T15:49:08.6347274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,57.05*42
2024-07-02T15:49:09.6344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,57.23*42
2024-07-02T15:49:10.6342288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,57.52*49
2024-07-02T15:49:11.6340344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,57.78*45
2024-07-02T15:49:12.6338275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,57.91*45
2024-07-02T15:49:13.6336710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,57.78*49
2024-07-02T15:49:14.6334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,57.51*4A
2024-07-02T15:49:15.6333039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,57.30*49
2024-07-02T15:49:16.6360994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,57.21*4A
2024-07-02T15:49:17.6358647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,57.17*40
2024-07-02T15:49:18.6395053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,57.19*40
2024-07-02T15:49:19.6440715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,57.27*4E
2024-07-02T15:49:20.6439314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,57.39*4A
2024-07-02T15:49:21.6337501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,57.56*49
2024-07-02T15:49:22.6335758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,57.70*40
2024-07-02T15:49:23.6333479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,57.79*43
2024-07-02T15:49:24.6331282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,57.76*4B
2024-07-02T15:49:25.6328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,57.58*43
2024-07-02T15:49:26.6394430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,57.42*4F
2024-07-02T15:49:27.6392282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,57.50*4C
2024-07-02T15:49:28.6389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,57.66*43
2024-07-02T15:49:29.6386909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,57.70*46
2024-07-02T15:49:30.6385821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,57.59*4B
2024-07-02T15:49:31.6384270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,57.40*46
2024-07-02T15:49:32.6381463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,57.16*45
2024-07-02T15:49:33.6379798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,56.99*61
2024-07-02T15:49:34.6410754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,57.03*45
2024-07-02T15:49:35.6425346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,57.13*6F
2024-07-02T15:49:36.6376430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,57.27*42
2024-07-02T15:49:37.6374385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,57.46*4E
2024-07-02T15:49:38.6372754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,57.59*4D
2024-07-02T15:49:39.6370499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,57.59*49
2024-07-02T15:49:40.6368348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,57.50*4D
2024-07-02T15:49:41.6366090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,57.39*42
2024-07-02T15:49:42.6364313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,57.32*48
2024-07-02T15:49:43.6362732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,57.29*44
2024-07-02T15:49:44.6360478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,57.29*46
2024-07-02T15:49:45.6358354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,57.28*47
2024-07-02T15:49:46.6356814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,57.21*4D
2024-07-02T15:49:47.6354616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,57.19*4F
2024-07-02T15:49:48.6352681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,57.23*43
2024-07-02T15:49:49.6349570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,57.26*45
2024-07-02T15:49:50.6395030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,57.22*45
2024-07-02T15:49:51.6393480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,57.08*46
2024-07-02T15:49:52.6391567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,56.94*4F
2024-07-02T15:49:53.6389597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,57.04*46
2024-07-02T15:49:54.6387954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,57.29*4F
2024-07-02T15:49:55.6385358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,57.51*4F
2024-07-02T15:49:56.6383637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,57.58*40
2024-07-02T15:49:57.6404328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,57.46*43
2024-07-02T15:49:58.6401953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,57.15*41
2024-07-02T15:49:59.6400244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,56.85*4C
2024-07-02T15:50:00.6398143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,56.86*46
2024-07-02T15:50:01.6396282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,57.14*62
2024-07-02T15:50:02.6394186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,57.43*42
2024-07-02T15:50:03.6392040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,57.48*48
2024-07-02T15:50:04.6389873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,57.32*4F
2024-07-02T15:50:05.6386538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,57.13*6E
2024-07-02T15:50:06.6386603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,57.02*65
2024-07-02T15:50:07.6382811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,57.05*6D
2024-07-02T15:50:08.6381852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,57.20*6A
2024-07-02T15:50:09.6380343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,57.39*4E
2024-07-02T15:50:10.6378138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,57.45*44
2024-07-02T15:50:11.6376235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,57.42*47
2024-07-02T15:50:12.6373842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,57.41*40
2024-07-02T15:50:13.6406950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,57.51*47
2024-07-02T15:50:14.6404429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,57.68*4C
2024-07-02T15:50:15.6401548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,57.71*48
2024-07-02T15:50:16.6399958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,57.48*4D
2024-07-02T15:50:17.6397227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,57.10*45
2024-07-02T15:50:18.6394826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,56.85*48
2024-07-02T15:50:19.6391426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,56.93*47
2024-07-02T15:50:20.6389764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,57.15*65
2024-07-02T15:50:21.6387638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,57.38*40
2024-07-02T15:50:22.6385914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,57.56*49
2024-07-02T15:50:23.6383294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,57.62*41
2024-07-02T15:50:24.6380183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,57.53*41
2024-07-02T15:50:25.6376971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,57.30*49
2024-07-02T15:50:26.6376841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,57.19*63
2024-07-02T15:50:27.6374685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,57.20*64
2024-07-02T15:50:28.6371426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,57.29*43
2024-07-02T15:50:29.6369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,57.42*4B
2024-07-02T15:50:30.6366637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,57.49*46
2024-07-02T15:50:31.6365517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,57.48*65
2024-07-02T15:50:32.6363108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,57.41*62
2024-07-02T15:50:33.6361654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,57.28*6F
2024-07-02T15:50:34.6359531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,57.09*47
2024-07-02T15:50:35.6356264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,56.86*41
2024-07-02T15:50:36.6355288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,56.65*48
2024-07-02T15:50:37.6353164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,56.61*4A
2024-07-02T15:50:38.6351067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,56.85*47
2024-07-02T15:50:39.6385313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,57.20*44
2024-07-02T15:50:40.6384948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,57.42*48
2024-07-02T15:50:41.6382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,57.45*48
2024-07-02T15:50:42.6380288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,57.38*41
2024-07-02T15:50:43.6378361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,57.34*4A
2024-07-02T15:50:44.6375234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,57.38*40
2024-07-02T15:50:45.6373591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,57.49*42
2024-07-02T15:50:46.6371735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,57.48*44
2024-07-02T15:50:47.6369618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,57.34*4F
2024-07-02T15:50:48.6367367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,57.16*45
2024-07-02T15:50:49.6365893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,56.95*4E
2024-07-02T15:50:50.6394477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,56.76*4A
2024-07-02T15:50:51.6393554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,56.78*45
2024-07-02T15:50:52.6391246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,57.10*65
2024-07-02T15:50:53.6389922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,57.48*4D
2024-07-02T15:50:54.6387346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,57.48*4C
2024-07-02T15:50:55.6384522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,57.22*4C
2024-07-02T15:50:56.6486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,57.08*45
2024-07-02T15:50:57.6424271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,57.20*46
2024-07-02T15:50:58.6422535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,57.43*60
2024-07-02T15:50:59.6419937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,57.53*4C
2024-07-02T15:51:00.6418550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,57.43*41
2024-07-02T15:51:01.6445446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,57.35*48
2024-07-02T15:51:02.6413733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,57.36*45
2024-07-02T15:51:03.6411875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,57.42*4F
2024-07-02T15:51:04.6409626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,57.33*40
2024-07-02T15:51:05.6407915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,57.05*4A
2024-07-02T15:51:06.6404850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,56.75*4D
2024-07-02T15:51:07.6404120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,56.65*47
2024-07-02T15:51:08.6402380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,56.67*4F
2024-07-02T15:51:09.6400326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,56.78*4E
2024-07-02T15:51:10.6461541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,57.07*49
2024-07-02T15:51:11.6458930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,57.51*4E
2024-07-02T15:51:12.6456753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,57.81*4E
2024-07-02T15:51:13.6455649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,57.67*4B
2024-07-02T15:51:14.6452757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,57.33*43
2024-07-02T15:51:15.6450604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,57.12*4C
2024-07-02T15:51:16.6476233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,57.25*49
2024-07-02T15:51:17.6473714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,57.59*41
2024-07-02T15:51:18.6471640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,57.86*4D
2024-07-02T15:51:19.6313343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,57.80*6C
2024-07-02T15:51:20.6311516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.69,57.40*6B
2024-07-02T15:51:21.6309734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,56.95*60
2024-07-02T15:51:22.6307474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,56.66*64
2024-07-02T15:51:23.6305690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,56.56*69
2024-07-02T15:51:24.6303854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,56.55*64
2024-07-02T15:51:25.6458580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,56.75*44
2024-07-02T15:51:26.6456262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,57.20*48
2024-07-02T15:51:27.6453943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,57.71*47
2024-07-02T15:51:28.6451203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,58.02*41
2024-07-02T15:51:29.6505817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,58.06*48
2024-07-02T15:51:30.6448051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,57.80*45
2024-07-02T15:51:31.6446142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,57.41*46
2024-07-02T15:51:32.6442463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,57.15*49
2024-07-02T15:51:33.6441999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,57.08*40
2024-07-02T15:51:34.6440685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,57.17*4B
2024-07-02T15:51:35.6437169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,57.22*47
2024-07-02T15:51:36.6435551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,57.13*4E
2024-07-02T15:51:37.6434081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,57.01*49
2024-07-02T15:51:38.6337477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,56.95*45
2024-07-02T15:51:39.6335777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,56.92*42
2024-07-02T15:51:40.6351728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,56.90*4A
2024-07-02T15:51:41.6349087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,56.99*4D
2024-07-02T15:51:42.6400747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,57.11*49
2024-07-02T15:51:43.6398332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,57.17*44
2024-07-02T15:51:44.6396841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,57.22*4D
2024-07-02T15:51:45.6394552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,57.29*47
2024-07-02T15:51:46.6392714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,57.31*44
2024-07-02T15:51:47.6390217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,57.23*4C
2024-07-02T15:51:48.6388475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,57.23*4A
2024-07-02T15:51:49.6386415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,57.26*4F
2024-07-02T15:51:50.6384553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,57.23*40
2024-07-02T15:51:51.6382856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,57.13*4D
2024-07-02T15:51:52.6380753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,57.06*41
2024-07-02T15:51:53.6378800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,56.98*46
2024-07-02T15:51:54.6376560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,56.84*4D
2024-07-02T15:51:55.6405941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,56.68*4D
2024-07-02T15:51:56.6402950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,56.62*62
2024-07-02T15:51:57.6401839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,56.72*49
2024-07-02T15:51:58.6399300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,56.99*65
2024-07-02T15:51:59.6457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,57.28*61
2024-07-02T15:52:00.6454871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,57.46*47
2024-07-02T15:52:01.6453613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,57.51*4F
2024-07-02T15:52:02.6471623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,57.49*4B
2024-07-02T15:52:03.6470076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,57.39*43
2024-07-02T15:52:04.6467736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,57.35*69
2024-07-02T15:52:05.6309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,57.38*6F
2024-07-02T15:52:06.6338834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,57.43*64
2024-07-02T15:52:07.6336739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,57.33*40
2024-07-02T15:52:08.6334820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,57.14*45
2024-07-02T15:52:09.6332615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,56.98*4E
2024-07-02T15:52:10.6356482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,56.85*44
2024-07-02T15:52:11.6355083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,56.81*4E
2024-07-02T15:52:12.6398425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,56.98*41
2024-07-02T15:52:13.6395542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,57.27*66
2024-07-02T15:52:14.6393722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,57.61*40
2024-07-02T15:52:15.6391478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,57.88*4A
2024-07-02T15:52:16.6390278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,57.92*4B
2024-07-02T15:52:17.6388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,57.68*49
2024-07-02T15:52:18.6385302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,57.43*4C
2024-07-02T15:52:19.6383774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,57.34*4C
2024-07-02T15:52:20.6381795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,57.45*49
2024-07-02T15:52:21.6378432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,57.60*41
2024-07-02T15:52:22.6377029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,57.65*4E
2024-07-02T15:52:23.6375118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,57.57*42
2024-07-02T15:52:24.6373228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.17,57.34*66
2024-07-02T15:52:25.6371230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,57.07*63
2024-07-02T15:52:26.6437331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,56.87*6A
2024-07-02T15:52:27.6326678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,56.86*6A
2024-07-02T15:52:28.6324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,57.06*4A
2024-07-02T15:52:29.6478629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,57.41*4C
2024-07-02T15:52:30.6476768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,57.59*43
2024-07-02T15:52:31.6474942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,57.53*4F
2024-07-02T15:52:32.6472895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,57.49*47
2024-07-02T15:52:33.6470862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,57.64*47
2024-07-02T15:52:34.6468724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,57.87*41
2024-07-02T15:52:35.6467019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,57.89*45
2024-07-02T15:52:36.6464907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.27,57.64*60
2024-07-02T15:52:37.6462607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.88,57.32*69
2024-07-02T15:52:38.6461368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,57.22*65
2024-07-02T15:52:39.6458922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,57.32*6E
2024-07-02T15:52:40.6457176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,57.35*4E
2024-07-02T15:52:41.6455178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,57.31*45
2024-07-02T15:52:42.6453096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,57.26*47
2024-07-02T15:52:43.6450160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,57.30*47
2024-07-02T15:52:44.6449405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,57.42*46
2024-07-02T15:52:45.6447022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,57.52*43
2024-07-02T15:52:46.6444975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,57.61*48
2024-07-02T15:52:47.6464964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,57.58*4A
2024-07-02T15:52:48.6462124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,57.42*6C
2024-07-02T15:52:49.6459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,57.26*6D
2024-07-02T15:52:50.6458155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,57.14*4E
2024-07-02T15:52:51.6456743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,57.05*6A
2024-07-02T15:52:52.6454083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,57.07*46
2024-07-02T15:52:53.6451851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,57.20*46
2024-07-02T15:52:54.6450040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,57.31*4B
2024-07-02T15:52:55.6448681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,57.19*4D
2024-07-02T15:52:56.6446198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,56.94*44
2024-07-02T15:52:57.6444520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,56.80*61
2024-07-02T15:52:58.6308296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,56.88*6F
2024-07-02T15:52:59.6462567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,57.14*64
2024-07-02T15:53:00.6460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,57.34*4E
2024-07-02T15:53:01.6361502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,57.34*4B
2024-07-02T15:53:02.6384576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,57.24*42
2024-07-02T15:53:03.6455176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,57.16*4C
2024-07-02T15:53:04.6453094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,57.17*4E
2024-07-02T15:53:05.6450945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,57.25*4B
2024-07-02T15:53:06.6449721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,57.33*4E
2024-07-02T15:53:07.6446745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,57.37*42
2024-07-02T15:53:08.6445353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,57.53*4D
2024-07-02T15:53:09.6443111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,57.74*49
2024-07-02T15:53:10.6439908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,57.77*4E
2024-07-02T15:53:11.6439282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,57.56*45
2024-07-02T15:53:12.6437421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,57.33*4A
2024-07-02T15:53:13.6435626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,57.25*42
2024-07-02T15:53:14.6433149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,57.32*46
2024-07-02T15:53:15.6467986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,57.43*47
2024-07-02T15:53:16.6466135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,57.58*44
2024-07-02T15:53:17.6329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,57.66*4C
2024-07-02T15:53:18.6483991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,57.58*4F
2024-07-02T15:53:19.6326230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,57.34*6E
2024-07-02T15:53:20.6324190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,57.05*6E
2024-07-02T15:53:21.6321855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,56.94*6D
2024-07-02T15:53:22.6320015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,57.07*6E
2024-07-02T15:53:23.6473751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,57.30*4D
2024-07-02T15:53:24.6472204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,57.57*4A
2024-07-02T15:53:25.6470536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,57.78*48
2024-07-02T15:53:26.6468106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,57.77*4C
2024-07-02T15:53:27.6466070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,57.44*6E
2024-07-02T15:53:28.6464153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,57.01*67
2024-07-02T15:53:29.6461891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,56.73*66
2024-07-02T15:53:30.6459392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,56.77*4E
2024-07-02T15:53:31.6457966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,57.03*66
2024-07-02T15:53:32.6455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,57.42*69
2024-07-02T15:53:33.6454062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,57.79*49
2024-07-02T15:53:34.6477511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,57.86*4C
2024-07-02T15:53:35.6475456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,57.64*41
2024-07-02T15:53:36.6473385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,57.43*48
2024-07-02T15:53:37.6469841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,57.40*4A
2024-07-02T15:53:38.6341528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,57.46*49
2024-07-02T15:53:39.6376418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,57.42*4C
2024-07-02T15:53:40.6375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,57.23*49
2024-07-02T15:53:41.6372647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,57.01*45
2024-07-02T15:53:42.6371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,56.92*4C
2024-07-02T15:53:43.6394860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,56.95*43
2024-07-02T15:53:44.6422042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,57.09*67
2024-07-02T15:53:45.6420164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,57.29*4B
2024-07-02T15:53:46.6418663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,57.49*43
2024-07-02T15:53:47.6414908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,57.59*4B
2024-07-02T15:53:48.6414380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,57.54*64
2024-07-02T15:53:49.6412466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,57.37*65
2024-07-02T15:53:50.6334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,57.21*4A
2024-07-02T15:53:51.6332495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,57.07*45
2024-07-02T15:53:52.6486876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,57.00*4E
2024-07-02T15:53:53.6484570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,56.97*40
2024-07-02T15:53:54.6482667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,57.03*4F
2024-07-02T15:53:55.6358674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,57.21*44
2024-07-02T15:53:56.6356899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,57.42*48
2024-07-02T15:53:57.6354505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,57.51*4B
2024-07-02T15:53:58.6353196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,57.40*46
2024-07-02T15:53:59.6350750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,57.22*48
2024-07-02T15:54:00.6349141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,57.10*40
2024-07-02T15:54:01.6347191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,57.05*48
2024-07-02T15:54:02.6344100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,56.96*40
2024-07-02T15:54:03.6343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,56.89*4C
2024-07-02T15:54:04.6341218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,56.96*41
2024-07-02T15:54:05.6339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,57.17*4C
2024-07-02T15:54:06.6336703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,57.33*40
2024-07-02T15:54:07.6335427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,57.31*4B
2024-07-02T15:54:08.6333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,57.13*44
2024-07-02T15:54:09.6369130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,56.92*43
2024-07-02T15:54:10.6485346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,56.84*4B
2024-07-02T15:54:11.6367692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,56.93*40
2024-07-02T15:54:12.6366788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,57.08*44
2024-07-02T15:54:13.6363560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,57.20*4E
2024-07-02T15:54:14.6360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,57.27*4F
2024-07-02T15:54:15.6359260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,57.27*43
2024-07-02T15:54:16.6415064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,57.17*4A
2024-07-02T15:54:17.6413967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,56.96*6D
2024-07-02T15:54:18.6444523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,56.72*63
2024-07-02T15:54:19.6442228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,56.64*41
2024-07-02T15:54:20.6411897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,56.72*6B
2024-07-02T15:54:21.6378027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,56.92*40
2024-07-02T15:54:22.6375427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,57.21*4C
2024-07-02T15:54:23.6374161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,57.54*44
2024-07-02T15:54:24.6371594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,57.79*48
2024-07-02T15:54:25.6370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,57.84*41
2024-07-02T15:54:26.6368403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,57.65*4E
2024-07-02T15:54:27.6366331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,57.30*48
2024-07-02T15:54:28.6364232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,56.96*63
2024-07-02T15:54:29.6361731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,56.84*65
2024-07-02T15:54:30.6359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,57.03*4C
2024-07-02T15:54:31.6358577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,57.33*60
2024-07-02T15:54:32.6355382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,57.62*4B
2024-07-02T15:54:33.6354187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,57.81*4A
2024-07-02T15:54:34.6352309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,57.87*44
2024-07-02T15:54:35.6349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,57.74*40
2024-07-02T15:54:36.6347774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,57.48*4E
2024-07-02T15:54:37.6408127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,57.26*4A
2024-07-02T15:54:38.6374852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,57.15*6E
2024-07-02T15:54:39.6372702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,57.21*64
2024-07-02T15:54:40.6371792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,57.44*6E
2024-07-02T15:54:41.6369680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,57.71*42
2024-07-02T15:54:42.6367623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,57.76*48
2024-07-02T15:54:43.6365444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,57.53*40
2024-07-02T15:54:44.6363443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,57.15*4E
2024-07-02T15:54:45.6360424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,56.93*6D
2024-07-02T15:54:46.6359087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,57.00*68
2024-07-02T15:54:47.6356838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,57.28*6A
2024-07-02T15:54:48.6355465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,57.48*49
2024-07-02T15:54:49.6353023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.21,57.36*6B
2024-07-02T15:54:50.6442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.53,57.04*62
2024-07-02T15:54:51.6439952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.61,56.84*66
2024-07-02T15:54:52.6438322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,56.89*45
2024-07-02T15:54:53.6436426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,57.13*6C
2024-07-02T15:54:54.6434495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,57.30*40
2024-07-02T15:54:55.6432811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,57.23*4E
2024-07-02T15:54:56.6430469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,57.08*4C
2024-07-02T15:54:57.6428305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,57.09*42
2024-07-02T15:54:58.6426004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,57.20*6A
2024-07-02T15:54:59.6468248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,57.28*62
2024-07-02T15:55:00.6466084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,57.32*67
2024-07-02T15:55:01.6464150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,57.29*68
2024-07-02T15:55:02.6461663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,57.19*42
2024-07-02T15:55:03.6460118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,57.04*49
2024-07-02T15:55:04.6458005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,56.87*40
2024-07-02T15:55:05.6455887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,56.77*45
2024-07-02T15:55:06.6453988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,56.78*46
2024-07-02T15:55:07.6452062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,57.01*4B
2024-07-02T15:55:08.6450354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,57.41*49
2024-07-02T15:55:09.6448171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,57.65*49
2024-07-02T15:55:10.6446666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,57.54*66
2024-07-02T15:55:11.6443638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,57.12*6A
2024-07-02T15:55:12.6441610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,56.60*6D
2024-07-02T15:55:13.6439312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,56.34*49
2024-07-02T15:55:14.6467106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,56.66*62
2024-07-02T15:55:15.6465595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,57.31*6A
2024-07-02T15:55:16.6463540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,57.81*49
2024-07-02T15:55:17.6461235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,57.90*48
2024-07-02T15:55:18.6345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,57.64*4E
2024-07-02T15:55:19.6380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,57.30*45
2024-07-02T15:55:20.6449558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,57.10*4F
2024-07-02T15:55:21.6436602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,57.16*4A
2024-07-02T15:55:22.6493342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,57.42*48
2024-07-02T15:55:23.6492251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,57.62*4B
2024-07-02T15:55:24.6488232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,57.65*4D
2024-07-02T15:55:25.6486192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,57.50*46
2024-07-02T15:55:26.6328827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,57.21*4F
2024-07-02T15:55:27.6483588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,56.99*48
2024-07-02T15:55:28.6481148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,56.89*41
2024-07-02T15:55:29.6362701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,57.02*65
2024-07-02T15:55:30.6477687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,57.27*63
2024-07-02T15:55:31.6476059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,57.42*41
2024-07-02T15:55:32.6474793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,57.42*42
2024-07-02T15:55:33.6472344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,57.31*42
2024-07-02T15:55:34.6469149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,57.13*49
2024-07-02T15:55:35.6467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,57.05*4A
2024-07-02T15:55:36.6466037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,57.02*40
2024-07-02T15:55:37.6463989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,56.94*4B
2024-07-02T15:55:38.6462116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,56.90*4D
2024-07-02T15:55:39.6489237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,57.01*42
2024-07-02T15:55:40.6450893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,57.20*46
2024-07-02T15:55:41.6346290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,57.20*48
2024-07-02T15:55:42.6344097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,56.93*4A
2024-07-02T15:55:43.6342057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,56.55*40
2024-07-02T15:55:44.6340426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,56.46*6A
2024-07-02T15:55:45.6338138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,56.74*47
2024-07-02T15:55:46.6365232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,57.24*6E
2024-07-02T15:55:47.6477775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,57.59*6A
2024-07-02T15:55:48.6475832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,57.60*46
2024-07-02T15:55:49.6473522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,57.33*4F
2024-07-02T15:55:50.6471509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,57.04*45
2024-07-02T15:55:51.6469486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,57.01*48
2024-07-02T15:55:52.6467841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,57.31*62
2024-07-02T15:55:53.6466149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,57.62*4C
2024-07-02T15:55:54.6463614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,57.62*4B
2024-07-02T15:55:55.6461636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,57.30*4D
2024-07-02T15:55:56.6459512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,56.95*4D
2024-07-02T15:55:57.6457754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,56.83*42
2024-07-02T15:55:58.6455155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,57.02*65
2024-07-02T15:55:59.6454029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,57.36*63
2024-07-02T15:56:00.6450949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,57.59*4D
2024-07-02T15:56:01.6449761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,57.57*48
2024-07-02T15:56:02.6447668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,57.36*45
2024-07-02T15:56:03.6445977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,57.16*4C
2024-07-02T15:56:04.6360834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,57.12*63
2024-07-02T15:56:05.6321578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,57.20*65
2024-07-02T15:56:06.6475668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,57.28*42
2024-07-02T15:56:07.6473335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,57.29*45
2024-07-02T15:56:08.6470919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,57.23*48
2024-07-02T15:56:09.6469727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,57.17*4E
2024-07-02T15:56:10.6468072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,57.08*43
2024-07-02T15:56:11.6465256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,56.97*43
2024-07-02T15:56:12.6335569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,56.87*46
2024-07-02T15:56:13.6362824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,56.86*48
2024-07-02T15:56:14.6360668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,56.96*4E
2024-07-02T15:56:15.6358384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,57.07*4E
2024-07-02T15:56:16.6356388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,57.10*4C
2024-07-02T15:56:17.6354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,57.04*42
2024-07-02T15:56:18.6352505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,56.98*46
2024-07-02T15:56:19.6350641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,57.01*40
2024-07-02T15:56:20.6348706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,57.17*44
2024-07-02T15:56:21.6347380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,57.34*4B
2024-07-02T15:56:22.6345144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,57.34*40
2024-07-02T15:56:23.6342773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,57.11*4B
2024-07-02T15:56:24.6497372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,56.84*40
2024-07-02T15:56:25.6339178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,56.75*61
2024-07-02T15:56:26.6336328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,56.81*40
2024-07-02T15:56:27.6335207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,56.82*47
2024-07-02T15:56:28.6378355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,56.74*4E
2024-07-02T15:56:29.6376063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,56.72*49
2024-07-02T15:56:30.6374697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,56.83*6C
2024-07-02T15:56:31.6372243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,56.96*6B
2024-07-02T15:56:32.6370509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,57.02*42
2024-07-02T15:56:33.6394417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,57.01*40
2024-07-02T15:56:34.6392188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,56.99*64
2024-07-02T15:56:35.6451821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,57.01*60
2024-07-02T15:56:36.6449922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,57.03*61
2024-07-02T15:56:37.6447793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,57.02*49
2024-07-02T15:56:38.6445607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,56.90*45
2024-07-02T15:56:39.6443557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,56.73*40
2024-07-02T15:56:40.6441025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,56.62*4D
2024-07-02T15:56:41.6341056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,56.67*4F
2024-07-02T15:56:42.6339381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,56.84*6F
2024-07-02T15:56:43.6337064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,56.96*43
2024-07-02T15:56:44.6490360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,57.00*4B
2024-07-02T15:56:45.6488365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,56.97*49
2024-07-02T15:56:46.6486466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,56.88*44
2024-07-02T15:56:47.6483978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,56.82*6D
2024-07-02T15:56:48.6482326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,56.89*6D
2024-07-02T15:56:49.6480696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,57.11*6B
2024-07-02T15:56:50.6478556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,57.33*41
2024-07-02T15:56:51.6476389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,57.36*4C
2024-07-02T15:56:52.6473485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,57.11*4E
2024-07-02T15:56:53.6472586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,56.81*44
2024-07-02T15:56:54.6469697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,56.83*69
2024-07-02T15:56:55.6467521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,57.16*69
2024-07-02T15:56:56.6464687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,57.55*65
2024-07-02T15:56:57.6463828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,57.84*43
2024-07-02T15:56:58.6461213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,57.82*42
2024-07-02T15:56:59.6486559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,57.49*4C
2024-07-02T15:57:00.6484796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,57.15*47
2024-07-02T15:57:01.6326634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,57.12*6D
2024-07-02T15:57:02.6324163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,57.39*65
2024-07-02T15:57:03.6323147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,57.78*61
2024-07-02T15:57:04.6476418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,58.06*48
2024-07-02T15:57:05.6474382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,58.01*4A
2024-07-02T15:57:06.6471879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,57.83*43
2024-07-02T15:57:07.6490441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,57.72*42
2024-07-02T15:57:08.6468407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,57.70*45
2024-07-02T15:57:09.6466375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,57.68*40
2024-07-02T15:57:10.6463992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,57.61*67
2024-07-02T15:57:11.6461677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,57.52*64
2024-07-02T15:57:12.6460365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,57.45*4A
2024-07-02T15:57:13.6457747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,57.39*6D
2024-07-02T15:57:14.6455799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,57.37*6A
2024-07-02T15:57:15.6483676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,57.42*4B
2024-07-02T15:57:16.6348788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,57.51*4A
2024-07-02T15:57:17.6347533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,57.64*4A
2024-07-02T15:57:18.6345682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,57.68*47
2024-07-02T15:57:19.6343650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,57.54*4E
2024-07-02T15:57:20.6341487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,57.28*48
2024-07-02T15:57:21.6495359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,57.09*42
2024-07-02T15:57:22.6337263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,57.10*48
2024-07-02T15:57:23.6335820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,57.29*69
2024-07-02T15:57:24.6333548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,57.53*65
2024-07-02T15:57:25.6488039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,57.64*4C
2024-07-02T15:57:26.6485088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,57.48*4F
2024-07-02T15:57:27.6482937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,57.18*4B
2024-07-02T15:57:28.6481565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,57.01*48
2024-07-02T15:57:29.6322236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,57.11*6A
2024-07-02T15:57:30.6320955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,57.35*6F
2024-07-02T15:57:31.6474911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,57.58*6A
2024-07-02T15:57:32.6473418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,57.72*4F
2024-07-02T15:57:33.6342499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,57.69*40
2024-07-02T15:57:34.6496851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,57.51*43
2024-07-02T15:57:35.6338683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,57.33*69
2024-07-02T15:57:36.6336813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,57.23*4E
2024-07-02T15:57:37.6392921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,57.19*41
2024-07-02T15:57:38.6390820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,57.19*4B
2024-07-02T15:57:39.6388777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,57.20*43
2024-07-02T15:57:40.6386108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,57.25*44
2024-07-02T15:57:41.6441563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,57.32*46
2024-07-02T15:57:42.6439586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,57.40*65
2024-07-02T15:57:43.6438085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,57.51*66
2024-07-02T15:57:44.6436255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,57.63*60
2024-07-02T15:57:45.6434078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,57.72*43
2024-07-02T15:57:46.6432293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,57.67*4E
2024-07-02T15:57:47.6488149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,57.43*46
2024-07-02T15:57:48.6486634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,57.19*47
2024-07-02T15:57:49.6328409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,57.07*61
2024-07-02T15:57:50.6326365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,57.12*66
2024-07-02T15:57:51.6324343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,57.29*6C
2024-07-02T15:57:52.6479352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,57.37*4C
2024-07-02T15:57:53.6476742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,57.38*4B
2024-07-02T15:57:54.6473643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,57.38*41
2024-07-02T15:57:55.6472218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,57.36*44
2024-07-02T15:57:56.6470456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,57.38*6D
2024-07-02T15:57:57.6468533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,57.49*68
2024-07-02T15:57:58.6466996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,57.56*45
2024-07-02T15:57:59.6464793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,57.47*4C
2024-07-02T15:58:00.6462475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,57.32*63
2024-07-02T15:58:01.6460754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,57.17*6F
2024-07-02T15:58:02.6366145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,57.03*62
2024-07-02T15:58:03.6364357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,56.96*6B
2024-07-02T15:58:04.6361995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,57.11*69
2024-07-02T15:58:05.6360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,57.41*44
2024-07-02T15:58:06.6358443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,57.58*47
2024-07-02T15:58:07.6355629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,57.54*40
2024-07-02T15:58:08.6354452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,57.37*4C
2024-07-02T15:58:09.6352412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,57.21*44
2024-07-02T15:58:10.6388982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,57.16*66
2024-07-02T15:58:11.6386385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,57.22*4D
2024-07-02T15:58:12.6384336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,57.27*67
2024-07-02T15:58:13.6382139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,57.21*61
2024-07-02T15:58:14.6466811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,57.06*40
2024-07-02T15:58:15.6378935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,57.04*6F
2024-07-02T15:58:16.6376444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,57.28*6B
2024-07-02T15:58:17.6375408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,57.53*42
2024-07-02T15:58:18.6435326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,57.58*44
2024-07-02T15:58:19.6433390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,57.43*48
2024-07-02T15:58:20.6431548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,57.18*44
2024-07-02T15:58:21.6429710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,57.00*46
2024-07-02T15:58:22.6427683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,56.98*4A
2024-07-02T15:58:23.6425627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,57.05*6D
2024-07-02T15:58:24.6493111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,57.16*60
2024-07-02T15:58:25.6421280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,57.15*48
2024-07-02T15:58:26.6419260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,57.12*4F
2024-07-02T15:58:27.6417297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,57.15*68
2024-07-02T15:58:28.6414718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,57.24*6D
2024-07-02T15:58:29.6412387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,57.37*4D
2024-07-02T15:58:30.6411235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,57.35*4F
2024-07-02T15:58:31.6409257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,57.24*46
2024-07-02T15:58:32.6407378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,57.16*69
2024-07-02T15:58:33.6405828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.26,57.10*60
2024-07-02T15:58:34.6403622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,57.07*43
2024-07-02T15:58:35.6415544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,57.13*68
2024-07-02T15:58:36.6413667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,57.28*6E
2024-07-02T15:58:37.6411752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.03,57.43*60
2024-07-02T15:58:38.6409503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,57.52*4A
2024-07-02T15:58:39.6457743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,57.50*4A
2024-07-02T15:58:40.6486667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,57.36*4D
2024-07-02T15:58:41.6484234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.27,57.13*6F
2024-07-02T15:58:42.6326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.14,56.99*62
2024-07-02T15:58:43.6415110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.53,57.01*4A
2024-07-02T15:58:44.6477268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,57.05*63
2024-07-02T15:58:45.6477685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,57.08*6B
2024-07-02T15:58:46.6474683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.32,57.22*61
2024-07-02T15:58:47.6400771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.47,57.49*41
2024-07-02T15:58:48.6489498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,57.71*49
2024-07-02T15:58:49.6487088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,57.70*46
2024-07-02T15:58:50.6362033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,57.50*64
2024-07-02T15:58:51.6452946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.49,57.22*60
2024-07-02T15:58:52.6337869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.63,57.06*61
2024-07-02T15:58:53.6335478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,57.13*41
2024-07-02T15:58:54.6333629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,57.32*66
2024-07-02T15:58:55.6368595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,57.44*46
2024-07-02T15:58:56.6485705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,57.44*4D
2024-07-02T15:58:57.6483421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,57.49*43
2024-07-02T15:58:58.6481724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,57.60*67
2024-07-02T15:58:59.6480080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,57.68*4A
2024-07-02T15:59:00.6477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,57.65*4E
2024-07-02T15:59:01.6475262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,57.45*6A
2024-07-02T15:59:02.6381092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.39,57.20*63
2024-07-02T15:59:03.6379490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,57.10*43
2024-07-02T15:59:04.6396756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,57.19*67
2024-07-02T15:59:05.6488159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,57.31*64
2024-07-02T15:59:06.6409100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,57.38*41
2024-07-02T15:59:07.6362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,57.44*4C
2024-07-02T15:59:08.6360238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,57.43*41
2024-07-02T15:59:09.6358729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,57.44*4E
2024-07-02T15:59:10.6356523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,57.42*48
2024-07-02T15:59:11.6355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,57.32*62
2024-07-02T15:59:12.6406501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,57.15*60
2024-07-02T15:59:13.6404183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,57.01*67
2024-07-02T15:59:14.6402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,57.03*49
2024-07-02T15:59:15.6400343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,57.25*68
2024-07-02T15:59:16.6398655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,57.48*60
2024-07-02T15:59:17.6396396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,57.53*4F
2024-07-02T15:59:18.6394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,57.39*4B
2024-07-02T15:59:19.6428702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,57.28*46
2024-07-02T15:59:20.6426458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,57.32*40
2024-07-02T15:59:21.6425035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,57.34*46
2024-07-02T15:59:22.6422637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,57.30*6B
2024-07-02T15:59:23.6458584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,57.25*66
2024-07-02T15:59:24.6457528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,57.19*6B
2024-07-02T15:59:25.6455425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,57.07*63
2024-07-02T15:59:26.6453785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,56.95*64
2024-07-02T15:59:27.6451459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,57.00*61
2024-07-02T15:59:28.6449201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,57.15*49
2024-07-02T15:59:29.6447598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,57.22*4E
2024-07-02T15:59:30.6469383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,57.13*4A
2024-07-02T15:59:31.6443030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,56.89*61
2024-07-02T15:59:32.6519811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,56.79*6D
2024-07-02T15:59:33.6439892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,57.08*6C
2024-07-02T15:59:34.6490748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,57.53*43
2024-07-02T15:59:35.6359305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,57.68*4D
2024-07-02T15:59:36.6357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.88,57.39*68
2024-07-02T15:59:37.6414471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.12,56.97*6D
2024-07-02T15:59:38.6436855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,56.66*61
2024-07-02T15:59:39.6343415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,56.59*64
2024-07-02T15:59:40.6629389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,56.68*6C
2024-07-02T15:59:41.6468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,56.83*42
2024-07-02T15:59:42.6465534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,57.01*43
2024-07-02T15:59:43.6464639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,57.18*64
2024-07-02T15:59:44.6462705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,57.39*68
2024-07-02T15:59:45.6484186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,57.54*4E
2024-07-02T15:59:46.6482815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,57.50*44
2024-07-02T15:59:47.6480954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.71,57.23*6C
2024-07-02T15:59:48.6379665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,56.96*67
2024-07-02T15:59:49.6377890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,56.86*63
2024-07-02T15:59:50.6375459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,56.92*6E
2024-07-02T15:59:51.6373051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,57.03*65
2024-07-02T15:59:52.6370553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,57.08*4E
2024-07-02T15:59:53.6368029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,57.06*4C
2024-07-02T15:59:54.6366688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,57.00*4D
2024-07-02T15:59:55.6363554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,56.97*4D
2024-07-02T15:59:56.6360952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,57.03*61
2024-07-02T15:59:57.6358107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,57.20*60
2024-07-02T15:59:58.6356781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,57.33*61
2024-07-02T15:59:59.6388239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,57.32*46
2024-07-02T16:00:00.6386514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,57.22*46
2024-07-02T16:00:01.6385165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,57.14*48
2024-07-02T16:00:02.6382661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,57.22*62
2024-07-02T16:00:03.6380406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,57.38*69
2024-07-02T16:00:04.6439009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,57.44*49
2024-07-02T16:00:05.6456232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,57.21*49
2024-07-02T16:00:06.6453825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.44,56.91*43
2024-07-02T16:00:07.6451383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,56.74*6B
2024-07-02T16:00:08.6450028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,56.83*4C
2024-07-02T16:00:09.6447854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,57.03*60
2024-07-02T16:00:10.6469447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,57.18*6B
2024-07-02T16:00:11.6466888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,57.32*4C
2024-07-02T16:00:12.6465278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,57.54*47
2024-07-02T16:00:13.6462893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,57.68*49
2024-07-02T16:00:14.6461299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,57.62*4C
2024-07-02T16:00:15.6459010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,57.47*65
2024-07-02T16:00:16.6457517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,57.41*6A
2024-07-02T16:00:17.6455050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,57.42*48
2024-07-02T16:00:18.6452539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,57.40*4E
2024-07-02T16:00:19.6451009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,57.36*4D
2024-07-02T16:00:20.6448714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,57.35*4C
2024-07-02T16:00:21.6446561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,57.33*62
2024-07-02T16:00:22.6352283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,57.34*6F
2024-07-02T16:00:23.6350107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,57.39*4C
2024-07-02T16:00:24.6383206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,57.49*43
2024-07-02T16:00:25.6440274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,57.50*44
2024-07-02T16:00:26.6475029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,57.33*41
2024-07-02T16:00:27.6474471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,57.10*4B
2024-07-02T16:00:28.6472127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,57.07*67
2024-07-02T16:00:29.6469920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,57.25*65
2024-07-02T16:00:30.6467527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,57.44*64
2024-07-02T16:00:31.6465895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,57.53*48
2024-07-02T16:00:32.6465372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,57.52*49
2024-07-02T16:00:33.6462180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,57.38*42
2024-07-02T16:00:34.6459967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,57.11*48
2024-07-02T16:00:35.6457311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,56.90*44
2024-07-02T16:00:36.6455566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,56.91*46
2024-07-02T16:00:37.6453557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,56.99*66
2024-07-02T16:00:38.6451496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,56.99*4F
2024-07-02T16:00:39.6449444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,56.99*44
2024-07-02T16:00:40.6465771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,57.14*42
2024-07-02T16:00:41.6464050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,57.35*4D
2024-07-02T16:00:42.6414152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,57.42*45
2024-07-02T16:00:43.6412324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,57.38*44
2024-07-02T16:00:44.6409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,57.26*49
2024-07-02T16:00:45.6407035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,57.18*4C
2024-07-02T16:00:46.6406359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,57.25*4B
2024-07-02T16:00:47.6404196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,57.36*46
2024-07-02T16:00:48.6401591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,57.27*43
2024-07-02T16:00:49.6399863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,57.01*43
2024-07-02T16:00:50.6398032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,56.74*49
2024-07-02T16:00:51.6395825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,56.70*61
2024-07-02T16:00:52.6394025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,56.90*67
2024-07-02T16:00:53.6392151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,57.17*6B
2024-07-02T16:00:54.6389816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,57.31*4C
2024-07-02T16:00:55.6387470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,57.24*4F
2024-07-02T16:00:56.6385742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,57.18*45
2024-07-02T16:00:57.6409063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,57.25*49
2024-07-02T16:00:58.6425782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,57.33*6F
2024-07-02T16:00:59.6423845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,57.38*4F
2024-07-02T16:01:00.6421804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,57.33*4F
2024-07-02T16:01:01.6419778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,57.20*4E
2024-07-02T16:01:02.6417456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,57.17*41
2024-07-02T16:01:03.6415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,57.26*4A
2024-07-02T16:01:04.6413506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,57.34*6D
2024-07-02T16:01:05.6411378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,57.34*48
2024-07-02T16:01:06.6409521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,57.24*4D
2024-07-02T16:01:07.6407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,57.10*40
2024-07-02T16:01:08.6431399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,57.06*4E
2024-07-02T16:01:09.6429050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,57.22*6F
2024-07-02T16:01:10.6464221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,57.48*6B
2024-07-02T16:01:11.6461779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,57.70*6F
2024-07-02T16:01:12.6481625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,57.72*4A
2024-07-02T16:01:13.6480155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,57.64*42
2024-07-02T16:01:14.6477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,57.50*47
2024-07-02T16:01:15.6476097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,57.40*44
2024-07-02T16:01:16.6473756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,57.44*4C
2024-07-02T16:01:17.6472161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,57.53*4C
2024-07-02T16:01:18.6495986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,57.44*48
2024-07-02T16:01:19.6494690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,57.22*4F
2024-07-02T16:01:20.6492816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,57.09*47
2024-07-02T16:01:21.6335380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,57.22*69
2024-07-02T16:01:22.6332697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,57.56*68
2024-07-02T16:01:23.6485727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,57.85*6D
2024-07-02T16:01:24.6485108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,57.86*44
2024-07-02T16:01:25.6482888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,57.72*4E
2024-07-02T16:01:26.6480678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,57.61*49
2024-07-02T16:01:27.6478514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,57.63*4D
2024-07-02T16:01:28.6476737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,57.68*6C
2024-07-02T16:01:29.6474753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,57.59*4D
2024-07-02T16:01:30.6472109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,57.43*4C
2024-07-02T16:01:31.6470825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,57.38*41
2024-07-02T16:01:32.6468708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,57.54*62
2024-07-02T16:01:33.6467093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,57.75*6F
2024-07-02T16:01:34.6483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,57.78*46
2024-07-02T16:01:35.6462575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,57.58*40
2024-07-02T16:01:36.6461490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,57.36*4C
2024-07-02T16:01:37.6458814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,57.32*6D
2024-07-02T16:01:38.6456609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,57.46*6F
2024-07-02T16:01:39.6492216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,57.65*63
2024-07-02T16:01:40.6452005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,57.71*4A
2024-07-02T16:01:41.6356306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,57.69*46
2024-07-02T16:01:42.6355513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,57.64*4B
2024-07-02T16:01:43.6353336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,57.60*4E
2024-07-02T16:01:44.6350923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,57.57*61
2024-07-02T16:01:45.6348797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,57.58*46
2024-07-02T16:01:46.6383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,57.62*4B
2024-07-02T16:01:47.6381312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,57.61*42
2024-07-02T16:01:48.6380124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,57.50*45
2024-07-02T16:01:49.6377948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,57.30*4C
2024-07-02T16:01:50.6376590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,57.15*69
2024-07-02T16:01:51.6472844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,57.19*6D
2024-07-02T16:01:52.6371948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,57.38*69
2024-07-02T16:01:53.6369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,57.64*48
2024-07-02T16:01:54.6367795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,57.81*43
2024-07-02T16:01:55.6408366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,57.79*41
2024-07-02T16:01:56.6406411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,57.62*4A
2024-07-02T16:01:57.6404047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,57.42*44
2024-07-02T16:01:58.6401458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,57.28*43
2024-07-02T16:01:59.6398649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,57.22*46
2024-07-02T16:02:00.6396659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,57.22*63
2024-07-02T16:02:01.6460672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,57.25*60
2024-07-02T16:02:02.6458374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,57.20*49
2024-07-02T16:02:03.6455774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,57.05*6B
2024-07-02T16:02:04.6454265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,56.97*6B
2024-07-02T16:02:05.6450724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,57.13*6B
2024-07-02T16:02:06.6450190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,57.48*6B
2024-07-02T16:02:07.6495183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,57.73*43
2024-07-02T16:02:08.6493150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,57.68*49
2024-07-02T16:02:09.6491363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.20,57.29*6C
2024-07-02T16:02:10.6400611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.25,56.84*6A
2024-07-02T16:02:11.6435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.27,56.70*4D
2024-07-02T16:02:12.6433480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,56.87*44
2024-07-02T16:02:13.6431144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,57.12*63
2024-07-02T16:02:14.6429335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,57.33*42
2024-07-02T16:02:15.6503683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,57.46*41
2024-07-02T16:02:16.6501300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,57.46*4C
2024-07-02T16:02:17.6369141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,57.39*44
2024-07-02T16:02:18.6367783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,57.30*46
2024-07-02T16:02:19.6366276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,57.26*42
2024-07-02T16:02:20.6362837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,57.29*64
2024-07-02T16:02:21.6361793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,57.29*6C
2024-07-02T16:02:22.6359758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,57.16*6C
2024-07-02T16:02:23.6357773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,57.03*47
2024-07-02T16:02:24.6356247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,57.02*43
2024-07-02T16:02:25.6354464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,57.10*41
2024-07-02T16:02:26.6351494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,57.21*62
2024-07-02T16:02:27.6350229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,57.34*68
2024-07-02T16:02:28.6503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,57.39*46
2024-07-02T16:02:29.6501792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,57.28*40
2024-07-02T16:02:30.6499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,57.09*4E
2024-07-02T16:02:31.6340784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,57.02*63
2024-07-02T16:02:32.6339165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,57.20*48
2024-07-02T16:02:33.6337327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,57.39*6D
2024-07-02T16:02:34.6491030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,57.24*45
2024-07-02T16:02:35.6489293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,56.85*49
2024-07-02T16:02:36.6487643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,56.65*4F
2024-07-02T16:02:37.6328875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,56.87*6D
2024-07-02T16:02:38.6482502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,57.27*67
2024-07-02T16:02:39.6481252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,57.45*63
2024-07-02T16:02:40.6372725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,57.34*4A
2024-07-02T16:02:41.6391860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,57.11*4B
2024-07-02T16:02:42.6389657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,57.01*65
2024-07-02T16:02:43.6470644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,57.09*4C
2024-07-02T16:02:44.6468881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,57.19*40
2024-07-02T16:02:45.6466832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,57.23*61
2024-07-02T16:02:46.6464982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,57.22*4E
2024-07-02T16:02:47.6462687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,57.13*47
2024-07-02T16:02:48.6461187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,57.12*44
2024-07-02T16:02:49.6458188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,57.28*6F
2024-07-02T16:02:50.6456659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,57.40*64
2024-07-02T16:02:51.6455059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,57.33*48
2024-07-02T16:02:52.6452796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,57.21*43
2024-07-02T16:02:53.6450568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,57.19*43
2024-07-02T16:02:54.6449115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,57.21*49
2024-07-02T16:02:55.6446668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,57.25*65
2024-07-02T16:02:56.6443951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,57.25*60
2024-07-02T16:02:57.6443262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,57.21*47
2024-07-02T16:02:58.6441010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,57.19*4A
2024-07-02T16:02:59.6356195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,57.19*47
2024-07-02T16:03:00.6490768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,57.21*69
2024-07-02T16:03:01.6488368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,57.28*6F
2024-07-02T16:03:02.6413411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,57.39*4B
2024-07-02T16:03:03.6411840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,57.50*4A
2024-07-02T16:03:04.6432196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,57.45*45
2024-07-02T16:03:05.6429001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,57.24*60
2024-07-02T16:03:06.6450568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,57.03*63
2024-07-02T16:03:07.6425640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,56.93*47
2024-07-02T16:03:08.6423202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,56.89*67
2024-07-02T16:03:09.6460285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,56.89*46
2024-07-02T16:03:10.6458388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,56.93*48
2024-07-02T16:03:11.6457871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,57.02*60
2024-07-02T16:03:12.6455328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,57.14*6E
2024-07-02T16:03:13.6453106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,57.21*43
2024-07-02T16:03:14.6451780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,57.17*44
2024-07-02T16:03:15.6448219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,57.08*41
2024-07-02T16:03:16.6448251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,57.05*61
2024-07-02T16:03:17.6505917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,57.06*64
2024-07-02T16:03:18.6468758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,57.03*61
2024-07-02T16:03:19.6503998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,57.04*4E
2024-07-02T16:03:20.6501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,57.08*4A
2024-07-02T16:03:21.6499854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,57.19*44
2024-07-02T16:03:22.6497646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,57.21*4A
2024-07-02T16:03:23.6495630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,57.00*42
2024-07-02T16:03:24.6493909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,56.74*43
2024-07-02T16:03:25.6335732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,56.67*6F
2024-07-02T16:03:26.6334436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,56.89*63
2024-07-02T16:03:27.6487495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,57.28*6F
2024-07-02T16:03:28.6484835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,57.63*4E
2024-07-02T16:03:29.6483350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,57.76*49
2024-07-02T16:03:30.6481411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,57.60*4D
2024-07-02T16:03:31.6479669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,57.27*67
2024-07-02T16:03:32.6478572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,57.04*61
2024-07-02T16:03:33.6351185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,57.10*6B
2024-07-02T16:03:34.6408924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,57.30*66
2024-07-02T16:03:35.6452082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,57.51*48
2024-07-02T16:03:36.6368176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,57.53*4B
2024-07-02T16:03:37.6366115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,57.41*40
2024-07-02T16:03:38.6364816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,57.35*62
2024-07-02T16:03:39.6362108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,57.43*6F
2024-07-02T16:03:40.6360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,57.55*6C
2024-07-02T16:03:41.6358297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,57.61*4E
2024-07-02T16:03:42.6357070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,57.62*6A
2024-07-02T16:03:43.6354854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,57.62*6D
2024-07-02T16:03:44.6352664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,57.59*67
2024-07-02T16:03:45.6350927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,57.51*6A
2024-07-02T16:03:46.6348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,57.46*63
2024-07-02T16:03:47.6381641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,57.54*68
2024-07-02T16:03:48.6430254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,57.65*49
2024-07-02T16:03:49.6428562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,57.72*4B
2024-07-02T16:03:50.6459156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,57.71*48
2024-07-02T16:03:51.6457466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,57.63*49
2024-07-02T16:03:52.6455006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,57.50*67
2024-07-02T16:03:53.6453459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,57.40*42
2024-07-02T16:03:54.6451457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,57.44*42
2024-07-02T16:03:55.6449052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,57.57*68
2024-07-02T16:03:56.6479636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,57.71*62
2024-07-02T16:03:57.6477080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,57.79*44
2024-07-02T16:03:58.6475878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,57.78*42
2024-07-02T16:03:59.6473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,57.76*4E
2024-07-02T16:04:00.6470910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,57.76*4E
2024-07-02T16:04:01.6469611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,57.68*4B
2024-07-02T16:04:02.6466907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,57.52*41
2024-07-02T16:04:03.6465850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,57.35*69
2024-07-02T16:04:04.6463387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,57.28*6F
2024-07-02T16:04:05.6461255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,57.27*68
2024-07-02T16:04:06.6332612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,57.27*6B
2024-07-02T16:04:07.6486289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,57.34*64
2024-07-02T16:04:08.6369251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,57.48*4F
2024-07-02T16:04:09.6366942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,57.60*41
2024-07-02T16:04:10.6363995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,57.60*46
2024-07-02T16:04:11.6362388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,57.42*45
2024-07-02T16:04:12.6361227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,57.21*49
2024-07-02T16:04:13.6360288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,57.14*6C
2024-07-02T16:04:14.6433573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,57.29*65
2024-07-02T16:04:15.6355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,57.39*41
2024-07-02T16:04:16.6418271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,57.31*4E
2024-07-02T16:04:17.6478420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,57.12*4B
2024-07-02T16:04:18.6496968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,57.00*44
2024-07-02T16:04:19.6400314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,57.07*6B
2024-07-02T16:04:20.6398504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,57.28*63
2024-07-02T16:04:21.6397042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,57.45*63
2024-07-02T16:04:22.6394639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,57.44*4C
2024-07-02T16:04:23.6426635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,57.28*61
2024-07-02T16:04:24.6424245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.13,57.06*62
2024-07-02T16:04:25.6422129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,56.92*40
2024-07-02T16:04:26.6420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,56.91*4E
2024-07-02T16:04:27.6418014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,56.96*6A
2024-07-02T16:04:28.6415959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,57.06*4B
2024-07-02T16:04:29.6414220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,57.22*4F
2024-07-02T16:04:30.6411786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,57.39*4F
2024-07-02T16:04:31.6410015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,57.44*43
2024-07-02T16:04:32.6408448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,57.34*61
2024-07-02T16:04:33.6406092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,57.20*6F
2024-07-02T16:04:34.6404202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,57.10*68
2024-07-02T16:04:35.6402737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,57.16*49
2024-07-02T16:04:36.6478194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,57.37*6F
2024-07-02T16:04:37.6497902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,57.56*4F
2024-07-02T16:04:38.6496745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,57.60*42
2024-07-02T16:04:39.6494746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,57.40*4E
2024-07-02T16:04:40.6380491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,57.16*43
2024-07-02T16:04:41.6377842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,57.12*4A
2024-07-02T16:04:42.6376237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,57.28*64
2024-07-02T16:04:43.6374020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,57.50*61
2024-07-02T16:04:44.6372372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,57.61*40
2024-07-02T16:04:45.6472664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,57.53*4D
2024-07-02T16:04:46.6470641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,57.42*49
2024-07-02T16:04:47.6468785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,57.36*48
2024-07-02T16:04:48.6466421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,57.43*6A
2024-07-02T16:04:49.6464408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,57.53*6F
2024-07-02T16:04:50.6489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,57.44*49
2024-07-02T16:04:51.6487841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,57.20*42
2024-07-02T16:04:52.6485852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,57.09*4D
2024-07-02T16:04:53.6483784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,57.19*69
2024-07-02T16:04:54.6481712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,57.37*6B
2024-07-02T16:04:55.6479805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,57.47*4B
2024-07-02T16:04:56.6506304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,57.41*48
2024-07-02T16:04:57.6475934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,57.23*4D
2024-07-02T16:04:58.6473811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,57.07*45
2024-07-02T16:04:59.6471810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,57.02*69
2024-07-02T16:05:00.6470319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,57.15*63
2024-07-02T16:05:01.6468294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,57.38*68
2024-07-02T16:05:02.6465857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,57.51*4A
2024-07-02T16:05:03.6463576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,57.41*45
2024-07-02T16:05:04.6461836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,57.13*4F
2024-07-02T16:05:05.6459647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,56.96*6B
2024-07-02T16:05:06.6457795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,56.99*62
2024-07-02T16:05:07.6486099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,57.10*6E
2024-07-02T16:05:08.6484279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,57.22*4C
2024-07-02T16:05:09.6481673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,57.23*4E
2024-07-02T16:05:10.6479981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,57.14*46
2024-07-02T16:05:11.6478129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,57.04*48
2024-07-02T16:05:12.6476329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,57.02*64
2024-07-02T16:05:13.6474240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,57.09*6F
2024-07-02T16:05:14.6471999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,57.23*69
2024-07-02T16:05:15.6469890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,57.37*48
2024-07-02T16:05:16.6467945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,57.40*4E
2024-07-02T16:05:17.6465738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,57.30*47
2024-07-02T16:05:18.6463986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,57.16*6E
2024-07-02T16:05:19.6462030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,57.07*65
2024-07-02T16:05:20.6460323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,57.04*60
2024-07-02T16:05:21.6367246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,57.03*62
2024-07-02T16:05:22.6416164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,56.96*42
2024-07-02T16:05:23.6414618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,56.94*4C
2024-07-02T16:05:24.6412523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,57.15*62
2024-07-02T16:05:25.6410365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,57.46*6D
2024-07-02T16:05:26.6454472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,57.47*63
2024-07-02T16:05:27.6452696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,57.12*47
2024-07-02T16:05:28.6450955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,56.74*69
2024-07-02T16:05:29.6448341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.01,56.62*6F
2024-07-02T16:05:30.6447083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,56.77*44
2024-07-02T16:05:31.6444558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,57.03*6E
2024-07-02T16:05:32.6442362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,57.18*69
2024-07-02T16:05:33.6440699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,57.09*4F
2024-07-02T16:05:34.6438508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,56.95*48
2024-07-02T16:05:35.6436460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,56.99*41
2024-07-02T16:05:36.6435588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,57.15*64
2024-07-02T16:05:37.6432617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,57.25*64
2024-07-02T16:05:38.6430312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,57.18*40
2024-07-02T16:05:39.6428679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,57.00*42
2024-07-02T16:05:40.6427783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,56.80*44
2024-07-02T16:05:41.6425183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,56.70*61
2024-07-02T16:05:42.6422303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,56.76*61
2024-07-02T16:05:43.6420385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,56.99*6B
2024-07-02T16:05:44.6418720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,57.27*67
2024-07-02T16:05:45.6416378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,57.35*48
2024-07-02T16:05:46.6414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,57.22*4B
2024-07-02T16:05:47.6412387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,57.10*4B
2024-07-02T16:05:48.6410183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,57.07*60
2024-07-02T16:05:49.6408613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,57.11*69
2024-07-02T16:05:50.6406227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,57.15*47
2024-07-02T16:05:51.6404225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,57.17*4D
2024-07-02T16:05:52.6402818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,57.07*60
2024-07-02T16:05:53.6400956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,56.90*6F
2024-07-02T16:05:54.6398306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,56.77*65
2024-07-02T16:05:55.6397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,56.88*6C
2024-07-02T16:05:56.6394645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,57.12*61
2024-07-02T16:05:57.6393441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,57.23*41
2024-07-02T16:05:58.6390825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,57.23*41
2024-07-02T16:05:59.6388816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,57.27*47
2024-07-02T16:06:00.6386644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,57.31*49
2024-07-02T16:06:01.6384584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,57.31*60
2024-07-02T16:06:02.6382527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,57.28*41
2024-07-02T16:06:03.6379607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,57.23*65
2024-07-02T16:06:04.6378625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,57.13*64
2024-07-02T16:06:05.6376310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,57.02*65
2024-07-02T16:06:06.6374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,56.98*4A
2024-07-02T16:06:07.6372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,56.99*67
2024-07-02T16:06:08.6371408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,57.05*6C
2024-07-02T16:06:09.6369279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,57.12*60
2024-07-02T16:06:10.6414108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,57.20*4F
2024-07-02T16:06:11.6412203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,57.36*4F
2024-07-02T16:06:12.6446315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,57.61*4F
2024-07-02T16:06:13.6444737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,57.66*61
2024-07-02T16:06:14.6441860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,57.45*64
2024-07-02T16:06:15.6488667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,57.15*62
2024-07-02T16:06:16.6487174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,56.97*6B
2024-07-02T16:06:17.6485266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,57.04*6A
2024-07-02T16:06:18.6482842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,57.24*6A
2024-07-02T16:06:19.6480919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,57.40*6E
2024-07-02T16:06:20.6502146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,57.54*4C
2024-07-02T16:06:21.6501288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,57.63*4E
2024-07-02T16:06:22.6498817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,57.57*4B
2024-07-02T16:06:23.6497243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,57.36*66
2024-07-02T16:06:24.6494525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,57.16*6F
2024-07-02T16:06:25.6407773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,57.22*61
2024-07-02T16:06:26.6475515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,57.49*60
2024-07-02T16:06:27.6473440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,57.70*68
2024-07-02T16:06:28.6471840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,57.58*47
2024-07-02T16:06:29.6469473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,57.26*4C
2024-07-02T16:06:30.6467767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,57.14*4C
2024-07-02T16:06:31.6465067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,57.33*64
2024-07-02T16:06:32.6463870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,57.60*65
2024-07-02T16:06:33.6461600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,57.58*49
2024-07-02T16:06:34.6460013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,57.24*41
2024-07-02T16:06:35.6457468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,56.91*45
2024-07-02T16:06:36.6455963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,56.92*46
2024-07-02T16:06:37.6452979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,57.25*6F
2024-07-02T16:06:38.6451622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,57.66*63
2024-07-02T16:06:39.6490481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,57.83*40
2024-07-02T16:06:40.6484056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,57.71*43
2024-07-02T16:06:41.6481954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,57.46*4D
2024-07-02T16:06:42.6480024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,57.38*6F
2024-07-02T16:06:43.6478260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,57.52*4C
2024-07-02T16:06:44.6476442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,57.60*44
2024-07-02T16:06:45.6385429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,57.43*41
2024-07-02T16:06:46.6384292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,57.17*4B
2024-07-02T16:06:47.6381401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,57.05*48
2024-07-02T16:06:48.6379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,57.17*60
2024-07-02T16:06:49.6377201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,57.42*65
2024-07-02T16:06:50.6405812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,57.66*6D
2024-07-02T16:06:51.6428319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,57.80*41
2024-07-02T16:06:52.6425610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,57.74*4C
2024-07-02T16:06:53.6424444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,57.51*44
2024-07-02T16:06:54.6421810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.91,57.22*67
2024-07-02T16:06:55.6419815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,57.08*44
2024-07-02T16:06:56.6417939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,57.12*44
2024-07-02T16:06:57.6415979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,57.21*6E
2024-07-02T16:06:58.6436039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,57.33*42
2024-07-02T16:06:59.6434314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,57.39*40
2024-07-02T16:07:00.6432167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,57.42*44
2024-07-02T16:07:01.6430330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,57.45*4F
2024-07-02T16:07:02.6428583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,57.51*4A
2024-07-02T16:07:03.6426909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,57.44*4D
2024-07-02T16:07:04.6424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,57.22*47
2024-07-02T16:07:05.6421367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,56.98*6D
2024-07-02T16:07:06.6420512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,56.92*67
2024-07-02T16:07:07.6418440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,57.09*6B
2024-07-02T16:07:08.6416479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,57.42*67
2024-07-02T16:07:09.6414501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,57.66*6B
2024-07-02T16:07:10.6412421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,57.66*43
2024-07-02T16:07:11.6410977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,57.47*45
2024-07-02T16:07:12.6408800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,57.26*40
2024-07-02T16:07:13.6403777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,57.22*40
2024-07-02T16:07:14.6401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,57.30*6E
2024-07-02T16:07:15.6400067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,57.36*4C
2024-07-02T16:07:16.6398124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,57.29*42
2024-07-02T16:07:17.6395876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,57.12*47
2024-07-02T16:07:18.6392822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,57.05*6C
2024-07-02T16:07:19.6391721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,57.17*6E
2024-07-02T16:07:20.6389584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,57.36*66
2024-07-02T16:07:21.6388228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,57.45*68
2024-07-02T16:07:22.6385938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,57.50*43
2024-07-02T16:07:23.6383547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,57.58*4C
2024-07-02T16:07:24.6381653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,57.64*49
2024-07-02T16:07:25.6379328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,57.58*46
2024-07-02T16:07:26.6377866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,57.37*44
2024-07-02T16:07:27.6375585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,57.11*4A
2024-07-02T16:07:28.6373277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,57.00*47
2024-07-02T16:07:29.6442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,57.20*4C
2024-07-02T16:07:30.6369421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,57.58*6E
2024-07-02T16:07:31.6367557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,57.87*60
2024-07-02T16:07:32.6521744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,57.92*4D
2024-07-02T16:07:33.6520078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,57.79*41
2024-07-02T16:07:34.6517452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,57.58*47
2024-07-02T16:07:35.6526598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,57.40*4C
2024-07-02T16:07:36.6357821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,57.43*64
2024-07-02T16:07:37.6355450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,57.63*64
2024-07-02T16:07:38.6510825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,57.80*64
2024-07-02T16:07:39.6508778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,57.84*46
2024-07-02T16:07:40.6506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,57.73*4D
2024-07-02T16:07:41.6504946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,57.57*4E
2024-07-02T16:07:42.6503035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,57.51*6E
2024-07-02T16:07:43.6500608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,57.61*63
2024-07-02T16:07:44.6498457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,57.71*47
2024-07-02T16:07:45.6542220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,57.63*4A
2024-07-02T16:07:46.6476752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,57.39*42
2024-07-02T16:07:47.6350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,57.18*65
2024-07-02T16:07:48.6371364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,57.15*48
2024-07-02T16:07:49.6369012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,57.37*6D
2024-07-02T16:07:50.6366991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,57.69*64
2024-07-02T16:07:51.6545716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,57.88*45
2024-07-02T16:07:52.6518732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,57.87*4B
2024-07-02T16:07:53.6516887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,57.75*43
2024-07-02T16:07:54.6515353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,57.69*4C
2024-07-02T16:07:55.6512000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,57.62*4D
2024-07-02T16:07:56.6354688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,57.45*67
2024-07-02T16:07:57.6353248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,57.21*6E
2024-07-02T16:07:58.6350758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,57.03*69
2024-07-02T16:07:59.6504903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,57.07*4C
2024-07-02T16:08:00.6382686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,57.21*61
2024-07-02T16:08:01.6380915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,57.41*66
2024-07-02T16:08:02.6378217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.16,57.67*60
2024-07-02T16:08:03.6375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,57.83*46
2024-07-02T16:08:04.6374252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,57.77*42
2024-07-02T16:08:05.6372240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.45,57.44*61
2024-07-02T16:08:06.6370244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,57.07*63
2024-07-02T16:08:07.6368279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,56.94*47
2024-07-02T16:08:08.6398410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,57.04*6E
2024-07-02T16:08:09.6397318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,57.26*67
2024-07-02T16:08:10.6394983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,57.44*43
2024-07-02T16:08:11.6393317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,57.46*43
2024-07-02T16:08:12.6392543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,57.33*45
2024-07-02T16:08:13.6419013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,57.18*4E
2024-07-02T16:08:14.6417228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,57.15*69
2024-07-02T16:08:15.6414920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,57.32*64
2024-07-02T16:08:16.6413532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,57.57*4D
2024-07-02T16:08:17.6411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,57.64*4A
2024-07-02T16:08:18.6409203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,57.38*4B
2024-07-02T16:08:19.6406829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,57.05*4C
2024-07-02T16:08:20.6405415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,57.05*66
2024-07-02T16:08:21.6403152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,57.35*64
2024-07-02T16:08:22.6400769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,57.58*6E
2024-07-02T16:08:23.6396972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,57.52*49
2024-07-02T16:08:24.6395446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,57.28*47
2024-07-02T16:08:25.6392941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,57.07*4C
2024-07-02T16:08:26.6390266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,57.09*69
2024-07-02T16:08:27.6388248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,57.19*6C
2024-07-02T16:08:28.6385381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,57.18*47
2024-07-02T16:08:29.6383661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,57.08*4E
2024-07-02T16:08:30.6381473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,56.93*68
2024-07-02T16:08:31.6379423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,56.84*63
2024-07-02T16:08:32.6376157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,56.78*6A
2024-07-02T16:08:33.6374075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,56.80*68
2024-07-02T16:08:34.6371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,56.91*47
2024-07-02T16:08:35.6391647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,57.05*4D
2024-07-02T16:08:36.6388668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,57.18*4E
2024-07-02T16:08:37.6386768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,57.23*4E
2024-07-02T16:08:38.6384434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,57.19*44
2024-07-02T16:08:39.6382285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,56.93*68
2024-07-02T16:08:40.6380025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.36,56.48*62
2024-07-02T16:08:41.6397122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.38,56.28*67
2024-07-02T16:08:42.6432512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,56.45*4E
2024-07-02T16:08:43.6430053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,56.81*6A
2024-07-02T16:08:44.6427915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,57.16*63
2024-07-02T16:08:45.6425606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,57.31*4F
2024-07-02T16:08:46.6423694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,57.27*47
2024-07-02T16:08:47.6526597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,57.22*4D
2024-07-02T16:08:48.6454989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,57.29*46
2024-07-02T16:08:49.6538808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,57.34*6C
2024-07-02T16:08:50.6471975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,57.24*6A
2024-07-02T16:08:51.6470014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,57.08*66
2024-07-02T16:08:52.6506541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,56.99*4C
2024-07-02T16:08:53.6503917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,56.99*4A
2024-07-02T16:08:54.6346052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,57.09*62
2024-07-02T16:08:55.6500703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,57.16*4F
2024-07-02T16:08:56.6498125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,57.14*4E
2024-07-02T16:08:57.6369548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,57.16*44
2024-07-02T16:08:58.6366325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,57.26*4E
2024-07-02T16:08:59.6365091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,57.41*4B
2024-07-02T16:09:00.6362925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,57.46*6B
2024-07-02T16:09:01.6360965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,57.33*6F
2024-07-02T16:09:02.6359006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,57.14*66
2024-07-02T16:09:03.6357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,57.08*46
2024-07-02T16:09:04.6355286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,57.17*61
2024-07-02T16:09:05.6509169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,57.30*6A
2024-07-02T16:09:06.6507840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,57.34*4A
2024-07-02T16:09:07.6504615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,57.37*4F
2024-07-02T16:09:08.6381460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,57.42*4E
2024-07-02T16:09:09.6378811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,57.38*43
2024-07-02T16:09:10.6377694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,57.25*44
2024-07-02T16:09:11.6374999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,57.10*62
2024-07-02T16:09:12.6373290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.12,57.01*66
2024-07-02T16:09:13.6371228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.34,56.97*65
2024-07-02T16:09:14.6444359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,57.03*40
2024-07-02T16:09:15.6441676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,57.17*65
2024-07-02T16:09:16.6439897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,57.28*61
2024-07-02T16:09:17.6497641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.26,57.27*4E
2024-07-02T16:09:18.6495753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,57.19*4C
2024-07-02T16:09:19.6493274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,57.17*4A
2024-07-02T16:09:20.6514113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,57.32*4C
2024-07-02T16:09:21.6502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,57.53*45
2024-07-02T16:09:22.6500327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,57.55*64
2024-07-02T16:09:23.6506600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.84,57.22*62
2024-07-02T16:09:24.6496856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.90,56.77*6C
2024-07-02T16:09:25.6494453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,56.54*69
2024-07-02T16:09:26.6492065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,56.72*6B
2024-07-02T16:09:27.6489849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.63,57.09*60
2024-07-02T16:09:28.6488080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.36,57.44*62
2024-07-02T16:09:29.6485998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.10,57.63*48
2024-07-02T16:09:30.6484226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,57.66*40
2024-07-02T16:09:31.6481373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,57.59*43
2024-07-02T16:09:32.6480055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,57.51*60
2024-07-02T16:09:33.6477631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,57.41*6F
2024-07-02T16:09:34.6475651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,57.27*69
2024-07-02T16:09:35.6473691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,57.20*66
2024-07-02T16:09:36.6404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,57.25*4F
2024-07-02T16:09:37.6404737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,57.38*40
2024-07-02T16:09:38.6400791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,57.41*48
2024-07-02T16:09:39.6399463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,57.36*66
2024-07-02T16:09:40.6397333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,57.39*4C
2024-07-02T16:09:41.6394891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,57.43*45
2024-07-02T16:09:42.6392625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,57.49*40
2024-07-02T16:09:43.6390466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,57.57*4C
2024-07-02T16:09:44.6388252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,57.63*48
2024-07-02T16:09:45.6386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,57.59*42
2024-07-02T16:09:46.6415826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,57.49*4F
2024-07-02T16:09:47.6414965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,57.42*40
2024-07-02T16:09:48.6411802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,57.45*4E
2024-07-02T16:09:49.6409553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,57.64*6D
2024-07-02T16:09:50.6455220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,57.75*64
2024-07-02T16:09:51.6405831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,57.67*4D
2024-07-02T16:09:52.6444960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,57.55*49
2024-07-02T16:09:53.6443142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,57.45*49
2024-07-02T16:09:54.6477918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,57.37*60
2024-07-02T16:09:55.6355782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,57.40*6C
2024-07-02T16:09:56.6380798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,57.52*6A
2024-07-02T16:09:57.6378056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,57.63*60
2024-07-02T16:09:58.6376365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,57.67*4F
2024-07-02T16:09:59.6374399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,57.60*45
2024-07-02T16:10:00.6398478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,57.46*49
2024-07-02T16:10:01.6395689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,57.30*6A
2024-07-02T16:10:02.6394254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,57.21*44
2024-07-02T16:10:03.6392156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,57.19*6A
2024-07-02T16:10:04.6390607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,57.29*6C
2024-07-02T16:10:05.6388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,57.49*4B
2024-07-02T16:10:06.6385862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,57.59*44
2024-07-02T16:10:07.6414754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,57.51*4F
2024-07-02T16:10:08.6411428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,57.36*4D
2024-07-02T16:10:09.6410398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,57.18*4E
2024-07-02T16:10:10.6438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,57.02*65
2024-07-02T16:10:11.6436952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,56.93*44
2024-07-02T16:10:12.6434862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,56.93*49
2024-07-02T16:10:13.6432497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,56.98*4C
2024-07-02T16:10:14.6429989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,57.13*44
2024-07-02T16:10:15.6428800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,57.33*62
2024-07-02T16:10:16.6426658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,57.37*64
2024-07-02T16:10:17.6424876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,57.19*4F
2024-07-02T16:10:18.6422724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,56.97*4C
2024-07-02T16:10:19.6452282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,56.88*45
2024-07-02T16:10:20.6449324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,56.91*65
2024-07-02T16:10:21.6447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,57.00*41
2024-07-02T16:10:22.6446435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,57.07*48
2024-07-02T16:10:23.6444592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,57.06*4B
2024-07-02T16:10:24.6498533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,56.94*42
2024-07-02T16:10:25.6489028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,56.75*4B
2024-07-02T16:10:26.6486952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,56.68*68
2024-07-02T16:10:27.6379059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,56.82*69
2024-07-02T16:10:28.6377644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,57.01*43
2024-07-02T16:10:29.6374942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,57.06*41
2024-07-02T16:10:30.6373364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,56.90*43
2024-07-02T16:10:31.6371042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,56.63*61
2024-07-02T16:10:32.6367771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,56.43*61
2024-07-02T16:10:33.6367368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,56.43*49
2024-07-02T16:10:34.6365007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,56.63*66
2024-07-02T16:10:35.6363216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,56.93*6B
2024-07-02T16:10:36.6517770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,57.10*49
2024-07-02T16:10:37.6393927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,56.93*40
2024-07-02T16:10:38.6392201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,56.67*45
2024-07-02T16:10:39.6422972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,56.60*6A
2024-07-02T16:10:40.6452467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,56.75*6D
2024-07-02T16:10:41.6450918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,56.90*44
2024-07-02T16:10:42.6492906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,56.84*4C
2024-07-02T16:10:43.6508552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.23,56.53*66
2024-07-02T16:10:44.6350954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.90,56.13*64
2024-07-02T16:10:45.6349116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.12,55.93*44
2024-07-02T16:10:46.6503498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,56.09*64
2024-07-02T16:10:47.6501865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.95,56.43*64
2024-07-02T16:10:48.6498407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.87,56.75*6B
2024-07-02T16:10:49.6399988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.24,57.03*44
2024-07-02T16:10:50.6397917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,57.19*43
2024-07-02T16:10:51.6396310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,57.12*6C
2024-07-02T16:10:52.6393752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.51,56.84*6D
2024-07-02T16:10:53.6392244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.61,56.55*63
2024-07-02T16:10:54.6390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,56.48*47
2024-07-02T16:10:55.6387616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,56.60*4B
2024-07-02T16:10:56.6386034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,56.81*4D
2024-07-02T16:10:57.6409482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,57.00*46
2024-07-02T16:10:58.6407888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,57.16*42
2024-07-02T16:10:59.6450844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,57.23*4B
2024-07-02T16:11:00.6441261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,57.15*4D
2024-07-02T16:11:01.6439210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,57.04*4D
2024-07-02T16:11:02.6437026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,56.99*6A
2024-07-02T16:11:03.6436128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,57.07*61
2024-07-02T16:11:04.6433741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,57.26*48
2024-07-02T16:11:05.6452999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,57.39*45
2024-07-02T16:11:06.6484020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,57.38*44
2024-07-02T16:11:07.6481238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,57.29*43
2024-07-02T16:11:08.6479038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,57.24*40
2024-07-02T16:11:09.6476954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,57.29*4F
2024-07-02T16:11:10.6475369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,57.35*4E
2024-07-02T16:11:11.6473110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,57.35*47
2024-07-02T16:11:12.6471242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,57.23*64
2024-07-02T16:11:13.6469314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,57.03*61
2024-07-02T16:11:14.6467246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,56.85*6F
2024-07-02T16:11:15.6465357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,56.71*66
2024-07-02T16:11:16.6370230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,56.70*6E
2024-07-02T16:11:17.6369511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,56.92*68
2024-07-02T16:11:18.6366545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,57.32*60
2024-07-02T16:11:19.6520361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,57.58*4F
2024-07-02T16:11:20.6415333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,57.49*43
2024-07-02T16:11:21.6412988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,57.21*4B
2024-07-02T16:11:22.6411820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,56.99*60
2024-07-02T16:11:23.6409195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,57.02*4A
2024-07-02T16:11:24.6406960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,57.23*6C
2024-07-02T16:11:25.6405262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,57.39*4F
2024-07-02T16:11:26.6491004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,57.38*43
2024-07-02T16:11:27.6488813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,57.19*49
2024-07-02T16:11:28.6487014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,57.02*4D
2024-07-02T16:11:29.6485086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,57.05*65
2024-07-02T16:11:30.6482794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,57.20*63
2024-07-02T16:11:31.6481046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,57.35*65
2024-07-02T16:11:32.6478685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,57.44*47
2024-07-02T16:11:33.6477034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,57.49*47
2024-07-02T16:11:34.6474270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,57.47*63
2024-07-02T16:11:35.6472887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,57.29*6B
2024-07-02T16:11:36.6470595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,57.03*63
2024-07-02T16:11:37.6496081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,56.96*6C
2024-07-02T16:11:38.6467035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,57.17*67
2024-07-02T16:11:39.6465904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,57.48*6A
2024-07-02T16:11:40.6463019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,57.67*46
2024-07-02T16:11:41.6460717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,57.64*40
2024-07-02T16:11:42.6458505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,57.44*41
2024-07-02T16:11:43.6457080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,57.21*49
2024-07-02T16:11:44.6454897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,57.06*46
2024-07-02T16:11:45.6452863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,57.07*48
2024-07-02T16:11:46.6451047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,57.23*63
2024-07-02T16:11:47.6448915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,57.45*47
2024-07-02T16:11:48.6446684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,57.49*4F
2024-07-02T16:11:49.6447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,57.36*49
2024-07-02T16:11:50.6442974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,57.20*48
2024-07-02T16:11:51.6458926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,57.25*6D
2024-07-02T16:11:52.6456608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,57.47*6A
2024-07-02T16:11:53.6455468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,57.64*4E
2024-07-02T16:11:54.6453559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,57.59*4B
2024-07-02T16:11:55.6451573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,57.34*6E
2024-07-02T16:11:56.6449125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,57.02*6A
2024-07-02T16:11:57.6446785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,56.81*60
2024-07-02T16:11:58.6445147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,56.84*45
2024-07-02T16:11:59.6442867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,57.05*65
2024-07-02T16:12:00.6441311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,57.22*4C
2024-07-02T16:12:01.6519266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,57.19*44
2024-07-02T16:12:02.6382988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,56.95*4F
2024-07-02T16:12:03.6380758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,56.73*4E
2024-07-02T16:12:04.6379128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,56.79*6E
2024-07-02T16:12:05.6376553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,57.03*62
2024-07-02T16:12:06.6374886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,57.28*45
2024-07-02T16:12:07.6373856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,57.36*4D
2024-07-02T16:12:08.6527402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,57.19*44
2024-07-02T16:12:09.6525542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,56.91*4D
2024-07-02T16:12:10.6367391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,56.76*6E
2024-07-02T16:12:11.6365002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,56.78*66
2024-07-02T16:12:12.6363215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,56.93*6D
2024-07-02T16:12:13.6517773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,57.10*48
2024-07-02T16:12:14.6515699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,57.11*41
2024-07-02T16:12:15.6513313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,56.92*4C
2024-07-02T16:12:16.6510309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,56.68*47
2024-07-02T16:12:17.6354191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,56.60*61
2024-07-02T16:12:18.6507444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,56.68*6E
2024-07-02T16:12:19.6424803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,56.85*4F
2024-07-02T16:12:20.6410703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,56.99*4A
2024-07-02T16:12:21.6408682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,57.03*4B
2024-07-02T16:12:22.6406129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,56.99*4B
2024-07-02T16:12:23.6403537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,56.86*6F
2024-07-02T16:12:24.6426268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,56.76*67
2024-07-02T16:12:25.6424346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,56.84*4F
2024-07-02T16:12:26.6422468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,57.02*45
2024-07-02T16:12:27.6421618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,57.08*4D
2024-07-02T16:12:28.6418965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,56.92*6F
2024-07-02T16:12:29.6416252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,56.60*65
2024-07-02T16:12:30.6413156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,56.37*63
2024-07-02T16:12:31.6412474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,56.42*63
2024-07-02T16:12:32.6410678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,56.63*65
2024-07-02T16:12:33.6429511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,56.85*4E
2024-07-02T16:12:34.6514669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,57.08*41
2024-07-02T16:12:35.6513270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,57.23*4E
2024-07-02T16:12:36.6511083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,57.27*4A
2024-07-02T16:12:37.6508874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,57.20*4D
2024-07-02T16:12:38.6573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,57.10*43
2024-07-02T16:12:39.6504133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,57.04*48
2024-07-02T16:12:40.6503208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,57.02*69
2024-07-02T16:12:41.6501235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,57.03*67
2024-07-02T16:12:42.6499913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,56.98*45
2024-07-02T16:12:43.6497587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,56.86*4A
2024-07-02T16:12:44.6494730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,56.76*61
2024-07-02T16:12:45.6492868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,56.84*68
2024-07-02T16:12:46.6490365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,57.04*67
2024-07-02T16:12:47.6488800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,57.28*4F
2024-07-02T16:12:48.6486511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,57.40*4F
2024-07-02T16:12:49.6485032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,57.32*45
2024-07-02T16:12:50.6483113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,57.23*48
2024-07-02T16:12:51.6481557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,57.23*60
2024-07-02T16:12:52.6478621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,57.26*65
2024-07-02T16:12:53.6476201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,57.25*46
2024-07-02T16:12:54.6474517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,57.09*41
2024-07-02T16:12:55.6472642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,56.82*4B
2024-07-02T16:12:56.6471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,56.61*41
2024-07-02T16:12:57.6468788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,56.66*6B
2024-07-02T16:12:58.6466829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,56.97*68
2024-07-02T16:12:59.6498811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,57.29*6F
2024-07-02T16:13:00.6497053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,57.47*4A
2024-07-02T16:13:01.6495086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,57.44*4E
2024-07-02T16:13:02.6493382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,57.31*48
2024-07-02T16:13:03.6492351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,57.22*63
2024-07-02T16:13:04.6489342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.26,57.22*63
2024-07-02T16:13:05.6487436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,57.21*6E
2024-07-02T16:13:06.6485074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,57.17*4E
2024-07-02T16:13:07.6483334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,57.10*4D
2024-07-02T16:13:08.6481011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,57.02*42
2024-07-02T16:13:09.6478923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,57.02*4B
2024-07-02T16:13:10.6477559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,57.09*44
2024-07-02T16:13:11.6475222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,57.15*49
2024-07-02T16:13:12.6382406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,57.18*4D
2024-07-02T16:13:13.6379973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,57.20*4E
2024-07-02T16:13:14.6535157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,57.22*43
2024-07-02T16:13:15.6433622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,57.19*61
2024-07-02T16:13:16.6431535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,57.19*62
2024-07-02T16:13:17.6430142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,57.26*42
2024-07-02T16:13:18.6428904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,57.37*45
2024-07-02T16:13:19.6425632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,57.52*4D
2024-07-02T16:13:20.6474738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,57.55*46
2024-07-02T16:13:21.6503194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,57.36*42
2024-07-02T16:13:22.6501842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,57.20*43
2024-07-02T16:13:23.6531412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,57.21*4D
2024-07-02T16:13:24.6498226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,57.25*6C
2024-07-02T16:13:25.6496151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,57.22*62
2024-07-02T16:13:26.6494043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,57.18*6D
2024-07-02T16:13:27.6492261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,57.20*60
2024-07-02T16:13:28.6400766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,57.24*60
2024-07-02T16:13:29.6399314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,57.34*6B
2024-07-02T16:13:30.6397479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,57.48*43
2024-07-02T16:13:31.6395331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,57.63*4E
2024-07-02T16:13:32.6392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,57.67*49
2024-07-02T16:13:33.6390940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,57.52*67
2024-07-02T16:13:34.6389112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,57.18*6D
2024-07-02T16:13:35.6386192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,56.87*63
2024-07-02T16:13:36.6384416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,56.90*64
2024-07-02T16:13:37.6382368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,57.26*6D
2024-07-02T16:13:38.6381029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,57.61*67
2024-07-02T16:13:39.6534823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,57.64*44
2024-07-02T16:13:40.6533386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,57.38*4F
2024-07-02T16:13:41.6530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,57.19*4C
2024-07-02T16:13:42.6372503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,57.21*60
2024-07-02T16:13:43.6370674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,57.35*61
2024-07-02T16:13:44.6523730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,57.48*43
2024-07-02T16:13:45.6523105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,57.41*48
2024-07-02T16:13:46.6520844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,57.20*4B
2024-07-02T16:13:47.6519339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,57.02*43
2024-07-02T16:13:48.6361105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,56.98*65
2024-07-02T16:13:49.6514567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,57.03*64
2024-07-02T16:13:50.6397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,57.16*60
2024-07-02T16:13:51.6395952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,57.26*49
2024-07-02T16:13:52.6393416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,57.27*4E
2024-07-02T16:13:53.6391714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,57.17*49
2024-07-02T16:13:54.6389602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,56.96*4B
2024-07-02T16:13:55.6387436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,56.79*63
2024-07-02T16:13:56.6385665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,56.79*6F
2024-07-02T16:13:57.6383794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,56.97*66
2024-07-02T16:13:58.6399244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,57.14*42
2024-07-02T16:13:59.6424482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,57.18*40
2024-07-02T16:14:00.6422348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,57.01*44
2024-07-02T16:14:01.6419996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,56.82*42
2024-07-02T16:14:02.6417975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,56.83*45
2024-07-02T16:14:03.6416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,56.99*60
2024-07-02T16:14:04.6474594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,57.19*6F
2024-07-02T16:14:05.6499966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,57.23*4F
2024-07-02T16:14:06.6497683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,57.15*40
2024-07-02T16:14:07.6495791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,57.11*4C
2024-07-02T16:14:08.6493951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,57.18*42
2024-07-02T16:14:09.6509626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,57.28*46
2024-07-02T16:14:10.6413283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,57.22*49
2024-07-02T16:14:11.6411181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,56.95*4B
2024-07-02T16:14:12.6409007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,56.61*6C
2024-07-02T16:14:13.6407079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,56.43*69
2024-07-02T16:14:14.6405190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,56.54*62
2024-07-02T16:14:15.6423026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,56.90*65
2024-07-02T16:14:16.6421700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,57.35*61
2024-07-02T16:14:17.6419051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,57.68*42
2024-07-02T16:14:18.6418067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,57.73*45
2024-07-02T16:14:19.6414423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,57.53*40
2024-07-02T16:14:20.6413168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,57.18*6D
2024-07-02T16:14:21.6410541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,56.90*60
2024-07-02T16:14:22.6408935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,56.80*60
2024-07-02T16:14:23.6406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,56.85*6C
2024-07-02T16:14:24.6403862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,56.98*63
2024-07-02T16:14:25.6402917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,57.13*69
2024-07-02T16:14:26.6400946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,57.21*44
2024-07-02T16:14:27.6397506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,57.25*4C
2024-07-02T16:14:28.6396994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,57.30*4B
2024-07-02T16:14:29.6394874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,57.38*42
2024-07-02T16:14:30.6393072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,57.50*46
2024-07-02T16:14:31.6390987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,57.58*42
2024-07-02T16:14:32.6388558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,57.49*66
2024-07-02T16:14:33.6386904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,57.28*6E
2024-07-02T16:14:34.6384929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,57.10*67
2024-07-02T16:14:35.6383344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,56.99*4C
2024-07-02T16:14:36.6380674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,56.95*44
2024-07-02T16:14:37.6378814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,57.03*6C
2024-07-02T16:14:38.6376580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,57.25*6B
2024-07-02T16:14:39.6374388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,57.48*6D
2024-07-02T16:14:40.6529208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,57.59*45
2024-07-02T16:14:41.6527008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,57.61*46
2024-07-02T16:14:42.6525065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,57.51*4F
2024-07-02T16:14:43.6523222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,57.36*6C
2024-07-02T16:14:44.6375408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,57.23*64
2024-07-02T16:14:45.6519481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.13,57.17*67
2024-07-02T16:14:46.6517646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,57.09*6F
2024-07-02T16:14:47.6514955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,57.08*69
2024-07-02T16:14:48.6512529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,57.18*64
2024-07-02T16:14:49.6511086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,57.36*61
2024-07-02T16:14:50.6509299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,57.56*4F
2024-07-02T16:14:51.6506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,57.64*49
2024-07-02T16:14:52.6505046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,57.52*4D
2024-07-02T16:14:53.6502833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,57.33*6F
2024-07-02T16:14:54.6500944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,57.16*6F
2024-07-02T16:14:55.6365449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,57.13*6C
2024-07-02T16:14:56.6389272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,57.16*4D
2024-07-02T16:14:57.6388197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,57.20*4C
2024-07-02T16:14:58.6386223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,57.30*41
2024-07-02T16:14:59.6540190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,57.40*4B
2024-07-02T16:15:00.6382865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,57.36*6D
2024-07-02T16:15:01.6380090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,57.24*6D
2024-07-02T16:15:02.6410525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,57.19*66
2024-07-02T16:15:03.6408566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,57.27*41
2024-07-02T16:15:04.6405997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,57.46*48
2024-07-02T16:15:05.6404323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,57.55*63
2024-07-02T16:15:06.6402318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,57.47*63
2024-07-02T16:15:07.6400500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,57.29*69
2024-07-02T16:15:08.6398618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,57.15*4A
2024-07-02T16:15:09.6396143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,57.09*4B
2024-07-02T16:15:10.6394069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,57.06*4E
2024-07-02T16:15:11.6392393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,57.01*4E
2024-07-02T16:15:12.6390667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,57.00*49
2024-07-02T16:15:13.6387898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,57.03*49
2024-07-02T16:15:14.6386521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,57.16*66
2024-07-02T16:15:15.6383669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,57.32*6D
2024-07-02T16:15:16.6538342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,57.40*43
2024-07-02T16:15:17.6536700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,57.36*43
2024-07-02T16:15:18.6536087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,57.31*4F
2024-07-02T16:15:19.6533254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,57.23*40
2024-07-02T16:15:20.6531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,57.19*4D
2024-07-02T16:15:21.6373418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,57.13*64
2024-07-02T16:15:22.6370468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,56.95*60
2024-07-02T16:15:23.6525053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,56.78*40
2024-07-02T16:15:24.6392287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,56.75*6E
2024-07-02T16:15:25.6390170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,56.92*6F
2024-07-02T16:15:26.6415703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,57.24*66
2024-07-02T16:15:27.6434405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,57.59*62
2024-07-02T16:15:28.6432505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,57.79*4C
2024-07-02T16:15:29.6429870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,57.69*46
2024-07-02T16:15:30.6428315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,57.28*4C
2024-07-02T16:15:31.6426229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.95,56.84*67
2024-07-02T16:15:32.6424513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,56.66*69
2024-07-02T16:15:33.6422307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.08,56.77*45
2024-07-02T16:15:34.6420967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,57.05*6E
2024-07-02T16:15:35.6418655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,57.33*6A
2024-07-02T16:15:36.6417263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,57.50*45
2024-07-02T16:15:37.6472775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,57.57*43
2024-07-02T16:15:38.6533629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,57.56*4A
2024-07-02T16:15:39.6531374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.54,57.63*4C
2024-07-02T16:15:40.6528552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,57.74*4F
2024-07-02T16:15:41.6526034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,57.68*6A
2024-07-02T16:15:42.6524570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.48,57.34*69
2024-07-02T16:15:43.6522817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.01,56.89*64
2024-07-02T16:15:44.6419733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,56.70*6D
2024-07-02T16:15:45.6418354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,56.83*6A
2024-07-02T16:15:46.6416042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,57.09*60
2024-07-02T16:15:47.6491949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,57.27*6D
2024-07-02T16:15:48.6411339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.16,57.31*4A
2024-07-02T16:15:49.6410438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,57.26*40
2024-07-02T16:15:50.6426443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,57.31*45
2024-07-02T16:15:51.6424927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,57.44*42
2024-07-02T16:15:52.6422580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,57.51*4B
2024-07-02T16:15:53.6420355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,57.40*63
2024-07-02T16:15:54.6418131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.19,57.04*69
2024-07-02T16:15:55.6484993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.65,56.72*65
2024-07-02T16:15:56.6363348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,56.69*47
2024-07-02T16:15:57.6380517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,56.92*63
2024-07-02T16:15:58.6378287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,57.21*60
2024-07-02T16:15:59.6532521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.55,57.43*4D
2024-07-02T16:16:00.6530435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.45,57.47*41
2024-07-02T16:16:01.6528192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,57.34*48
2024-07-02T16:16:02.6525952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,57.19*4D
2024-07-02T16:16:03.6368546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,57.07*63
2024-07-02T16:16:04.6385542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,56.94*68
2024-07-02T16:16:05.6383212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.68,56.78*62
2024-07-02T16:16:06.6381707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,56.69*6F
2024-07-02T16:16:07.6379897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,56.74*6C
2024-07-02T16:16:08.6398378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,56.87*6D
2024-07-02T16:16:09.6396901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.54,57.01*60
2024-07-02T16:16:10.6394525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.69,57.12*43
2024-07-02T16:16:11.6392045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,57.24*4D
2024-07-02T16:16:12.6390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,57.29*48
2024-07-02T16:16:13.6417340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,57.13*6E
2024-07-02T16:16:14.6415650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.71,56.78*63
2024-07-02T16:16:15.6413144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.09,56.40*6A
2024-07-02T16:16:16.6411813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,56.15*63
2024-07-02T16:16:17.6409074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,56.24*66
2024-07-02T16:16:18.6407658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,56.65*6C
2024-07-02T16:16:19.6404960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.50,57.13*67
2024-07-02T16:16:20.6435747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.72,57.39*47
2024-07-02T16:16:21.6434486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,57.41*42
2024-07-02T16:16:22.6432824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,57.28*48
2024-07-02T16:16:23.6430475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,57.15*6E
2024-07-02T16:16:24.6427352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,57.10*6B
2024-07-02T16:16:25.6426696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,57.14*69
2024-07-02T16:16:26.6424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,57.17*64
2024-07-02T16:16:27.6422401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,57.10*48
2024-07-02T16:16:28.6419923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,57.03*4D
2024-07-02T16:16:29.6418548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,57.11*61
2024-07-02T16:16:30.6416910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,57.35*6E
2024-07-02T16:16:31.6415161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,57.49*41
2024-07-02T16:16:32.6411710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,57.44*49
2024-07-02T16:16:33.6410840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,57.26*45
2024-07-02T16:16:34.6408725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,57.04*60
2024-07-02T16:16:35.6406532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,56.88*48
2024-07-02T16:16:36.6423487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,56.90*68
2024-07-02T16:16:37.6421218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,57.13*69
2024-07-02T16:16:38.6419464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,57.42*4C
2024-07-02T16:16:39.6417971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,57.54*4C
2024-07-02T16:16:40.6415294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,57.38*43
2024-07-02T16:16:41.6413168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,57.13*48
2024-07-02T16:16:42.6410862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,56.99*46
2024-07-02T16:16:43.6409052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,56.97*63
2024-07-02T16:16:44.6427625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,56.98*46
2024-07-02T16:16:45.6455030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,56.99*40
2024-07-02T16:16:46.6453556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,57.03*4B
2024-07-02T16:16:47.6483929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,57.11*4F
2024-07-02T16:16:48.6482225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,57.20*60
2024-07-02T16:16:49.6479551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,57.26*60
2024-07-02T16:16:50.6478488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,57.30*41
2024-07-02T16:16:51.6475839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,57.27*4D
2024-07-02T16:16:52.6473913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,57.12*47
2024-07-02T16:16:53.6414268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,56.96*40
2024-07-02T16:16:54.6412541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,56.93*6F
2024-07-02T16:16:55.6410139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,57.07*68
2024-07-02T16:16:56.6408997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,57.19*6B
2024-07-02T16:16:57.6406247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,57.13*49
2024-07-02T16:16:58.6403923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,56.95*4F
2024-07-02T16:16:59.6401802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,56.84*42
2024-07-02T16:17:00.6399911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,56.90*6A
2024-07-02T16:17:01.6424338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,57.05*64
2024-07-02T16:17:02.6421548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,57.13*4B
2024-07-02T16:17:03.6419663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,57.08*47
2024-07-02T16:17:04.6417699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,56.98*4B
2024-07-02T16:17:05.6415582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,56.99*47
2024-07-02T16:17:06.6413850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,57.08*6E
2024-07-02T16:17:07.6411621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,57.09*4E
2024-07-02T16:17:08.6410017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,57.02*4D
2024-07-02T16:17:09.6406902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,56.94*4F
2024-07-02T16:17:10.6441784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,56.85*4D
2024-07-02T16:17:11.6440392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,56.81*6B
2024-07-02T16:17:12.6438299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,56.87*68
2024-07-02T16:17:13.6435926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,57.00*68
2024-07-02T16:17:14.6432697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,57.10*41
2024-07-02T16:17:15.6431756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,57.02*4E
2024-07-02T16:17:16.6430387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,56.88*41
2024-07-02T16:17:17.6427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,56.84*45
2024-07-02T16:17:18.6426935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,56.91*47
2024-07-02T16:17:19.6423435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,57.01*4D
2024-07-02T16:17:20.6421815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,57.02*4C
2024-07-02T16:17:21.6420436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,56.98*42
2024-07-02T16:17:22.6417779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,56.97*41
2024-07-02T16:17:23.6414998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,57.09*45
2024-07-02T16:17:24.6414143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,57.32*49
2024-07-02T16:17:25.6411167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,57.38*4B
2024-07-02T16:17:26.6409195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,57.12*48
2024-07-02T16:17:27.6407854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,56.73*4C
2024-07-02T16:17:28.6405542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,56.51*4E
2024-07-02T16:17:29.6403649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,56.62*66
2024-07-02T16:17:30.6401609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,57.01*61
2024-07-02T16:17:31.6399934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,57.46*6E
2024-07-02T16:17:32.6398003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,57.74*4D
2024-07-02T16:17:33.6395999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,57.77*47
2024-07-02T16:17:34.6550052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,57.58*42
2024-07-02T16:17:35.6548113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,57.31*44
2024-07-02T16:17:36.6389938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,57.11*61
2024-07-02T16:17:37.6388861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,57.03*65
2024-07-02T16:17:38.6385861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,57.03*66
2024-07-02T16:17:39.6383542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,57.11*67
2024-07-02T16:17:40.6379838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,57.25*6C
2024-07-02T16:17:41.6536274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,57.41*4A
2024-07-02T16:17:42.6534172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,57.51*4D
2024-07-02T16:17:43.6406558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,57.51*42
2024-07-02T16:17:44.6458003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,57.40*4E
2024-07-02T16:17:45.6456254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,57.27*4E
2024-07-02T16:17:46.6454474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,57.25*67
2024-07-02T16:17:47.6451879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,57.36*4D
2024-07-02T16:17:48.6502182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,57.53*4F
2024-07-02T16:17:49.6500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,57.60*4C
2024-07-02T16:17:50.6530723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,57.48*4D
2024-07-02T16:17:51.6487577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,57.30*49
2024-07-02T16:17:52.6485292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,57.23*6B
2024-07-02T16:17:53.6483603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,57.32*6A
2024-07-02T16:17:54.6481515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,57.45*4D
2024-07-02T16:17:55.6479671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,57.50*4F
2024-07-02T16:17:56.6477711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,57.41*47
2024-07-02T16:17:57.6475555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,57.21*4F
2024-07-02T16:17:58.6473768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,57.05*42
2024-07-02T16:17:59.6470983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,57.09*69
2024-07-02T16:18:00.6469477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,57.33*68
2024-07-02T16:18:01.6467840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,57.54*4E
2024-07-02T16:18:02.6465546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,57.61*42
2024-07-02T16:18:03.6483371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,57.64*40
2024-07-02T16:18:04.6428478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,57.69*49
2024-07-02T16:18:05.6426687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,57.62*40
2024-07-02T16:18:06.6425180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,57.45*4C
2024-07-02T16:18:07.6450873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,57.28*40
2024-07-02T16:18:08.6448366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,57.27*65
2024-07-02T16:18:09.6446836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,57.36*42
2024-07-02T16:18:10.6445276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,57.39*48
2024-07-02T16:18:11.6443158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,57.27*44
2024-07-02T16:18:12.6439886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,57.04*42
2024-07-02T16:18:13.6439072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,56.93*49
2024-07-02T16:18:14.6436418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,57.11*66
2024-07-02T16:18:15.6435157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,57.46*66
2024-07-02T16:18:16.6439349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,57.67*60
2024-07-02T16:18:17.6430769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,57.68*4D
2024-07-02T16:18:18.6429130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,57.51*4D
2024-07-02T16:18:19.6446564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,57.21*61
2024-07-02T16:18:20.6443940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,57.02*67
2024-07-02T16:18:21.6480510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,57.01*67
2024-07-02T16:18:22.6476633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,57.09*4B
2024-07-02T16:18:23.6503728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,57.16*42
2024-07-02T16:18:24.6502389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,57.02*45
2024-07-02T16:18:25.6499987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,56.76*4C
2024-07-02T16:18:26.6498203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,56.61*61
2024-07-02T16:18:27.6527863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,56.73*67
2024-07-02T16:18:28.6537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,57.00*60
2024-07-02T16:18:29.6522704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,57.29*43
2024-07-02T16:18:30.6521688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,57.44*42
2024-07-02T16:18:31.6518945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,57.32*4D
2024-07-02T16:18:32.6516362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,57.03*67
2024-07-02T16:18:33.6514308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,56.84*69
2024-07-02T16:18:34.6514217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,56.87*60
2024-07-02T16:18:35.6512327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,56.99*4A
2024-07-02T16:18:36.6510290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,56.98*4A
2024-07-02T16:18:37.6548992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,56.86*43
2024-07-02T16:18:38.6412690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,56.73*4D
2024-07-02T16:18:39.6410870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,56.62*42
2024-07-02T16:18:40.6409035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,56.54*48
2024-07-02T16:18:41.6406695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,56.54*67
2024-07-02T16:18:42.6404612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,56.65*69
2024-07-02T16:18:43.6402833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,56.85*6D
2024-07-02T16:18:44.6400652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,57.02*4E
2024-07-02T16:18:45.6555356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,57.11*4A
2024-07-02T16:18:46.6552846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,57.15*4F
2024-07-02T16:18:47.6427442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,57.03*4D
2024-07-02T16:18:48.6423912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,56.72*6D
2024-07-02T16:18:49.6422533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,56.43*66
2024-07-02T16:18:50.6420942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,56.32*69
2024-07-02T16:18:51.6418220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,56.43*65
2024-07-02T16:18:52.6416241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,56.70*61
2024-07-02T16:18:53.6414267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,56.97*66
2024-07-02T16:18:54.6412088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,57.13*4A
2024-07-02T16:18:55.6410081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,57.09*47
2024-07-02T16:18:56.6407883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,56.87*43
2024-07-02T16:18:57.6406558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,56.63*61
2024-07-02T16:18:58.6404074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,56.57*4B
2024-07-02T16:18:59.6402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,56.73*66
2024-07-02T16:19:00.6400092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,56.96*4C
2024-07-02T16:19:01.6554420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,57.16*4A
2024-07-02T16:19:02.6552453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,57.21*42
2024-07-02T16:19:03.6607544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,57.10*48
2024-07-02T16:19:04.6548945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,56.96*4C
2024-07-02T16:19:05.6546471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,56.92*43
2024-07-02T16:19:06.6429774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,56.95*4B
2024-07-02T16:19:07.6419912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,56.99*40
2024-07-02T16:19:08.6556261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,56.99*48
2024-07-02T16:19:09.6553987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,56.95*42
2024-07-02T16:19:10.6432090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,56.90*46
2024-07-02T16:19:11.6430975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,56.91*45
2024-07-02T16:19:12.6428173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,56.94*4F
2024-07-02T16:19:13.6426305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,56.95*43
2024-07-02T16:19:14.6423974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,56.98*49
2024-07-02T16:19:15.6421997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,56.99*43
2024-07-02T16:19:16.6419606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,56.95*41
2024-07-02T16:19:17.6418404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,56.92*4C
2024-07-02T16:19:18.6416381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,57.00*67
2024-07-02T16:19:19.6413873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,57.14*40
2024-07-02T16:19:20.6432475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,57.22*4D
2024-07-02T16:19:21.6430850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,57.19*4A
2024-07-02T16:19:22.6462081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,57.07*4D
2024-07-02T16:19:23.6459179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,56.88*40
2024-07-02T16:19:24.6457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,56.68*43
2024-07-02T16:19:25.6479044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,56.57*41
2024-07-02T16:19:26.6405967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,56.68*63
2024-07-02T16:19:27.6404206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,57.00*64
2024-07-02T16:19:28.6402405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,57.36*46
2024-07-02T16:19:29.6555291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,57.53*4E
2024-07-02T16:19:30.6554581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,57.41*4B
2024-07-02T16:19:31.6550605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,57.17*4C
2024-07-02T16:19:32.6549986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,57.07*4C
2024-07-02T16:19:33.6391936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,57.17*62
2024-07-02T16:19:34.6410055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,57.31*67
2024-07-02T16:19:35.6468679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,57.39*4D
2024-07-02T16:19:36.6467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,57.34*41
2024-07-02T16:19:37.6465363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,57.05*4A
2024-07-02T16:19:38.6513526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,56.74*46
2024-07-02T16:19:39.6510944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,56.68*62
2024-07-02T16:19:40.6508896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,56.94*6B
2024-07-02T16:19:41.6506770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,57.25*67
2024-07-02T16:19:42.6504538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,57.35*48
2024-07-02T16:19:43.6502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,57.26*42
2024-07-02T16:19:44.6500963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,57.08*41
2024-07-02T16:19:45.6498605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,56.92*4A
2024-07-02T16:19:46.6513635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,56.87*4F
2024-07-02T16:19:47.6494965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,56.86*46
2024-07-02T16:19:48.6407647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,56.77*48
2024-07-02T16:19:49.6405556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,56.60*4F
2024-07-02T16:19:50.6403522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,56.36*4B
2024-07-02T16:19:51.6401872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,56.21*4F
2024-07-02T16:19:52.6399457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,56.27*6B
2024-07-02T16:19:53.6553671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,56.41*4B
2024-07-02T16:19:54.6551834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,56.44*40
2024-07-02T16:19:55.6416074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,56.29*48
2024-07-02T16:19:56.6414187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,56.01*46
2024-07-02T16:19:57.6412280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,55.83*47
2024-07-02T16:19:58.6409640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,55.86*63
2024-07-02T16:19:59.6407969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,55.99*6C
2024-07-02T16:20:00.6405803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,56.03*4B
2024-07-02T16:20:01.6405225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,55.91*45
2024-07-02T16:20:02.6558413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,55.81*42
2024-07-02T16:20:03.6555660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,55.85*46
2024-07-02T16:20:04.6554507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,55.97*4F
2024-07-02T16:20:05.6573498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,56.06*43
2024-07-02T16:20:06.6476598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,55.94*4B
2024-07-02T16:20:07.6474703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,55.65*49
2024-07-02T16:20:08.6472763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,55.47*48
2024-07-02T16:20:09.6470851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,55.48*46
2024-07-02T16:20:10.6468934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,55.63*63
2024-07-02T16:20:11.6466783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,55.83*6E
2024-07-02T16:20:12.6464166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,56.06*62
2024-07-02T16:20:13.6508240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,56.18*47
2024-07-02T16:20:14.6506601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,56.11*4B
2024-07-02T16:20:15.6504459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,55.94*45
2024-07-02T16:20:16.6502450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,55.76*61
2024-07-02T16:20:17.6501110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,55.58*6E
2024-07-02T16:20:18.6381897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,55.52*4C
2024-07-02T16:20:19.6536419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,55.58*65
2024-07-02T16:20:20.6533139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,55.74*6F
2024-07-02T16:20:21.6532612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,55.91*45
2024-07-02T16:20:22.6530303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,56.02*47
2024-07-02T16:20:23.6557606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,56.04*47
2024-07-02T16:20:24.6556080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,55.96*41
2024-07-02T16:20:25.6597008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,55.92*4C
2024-07-02T16:20:26.6438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,55.99*4D
2024-07-02T16:20:27.6437117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,56.09*4D
2024-07-02T16:20:28.6472969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,56.07*6D
2024-07-02T16:20:29.6470685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,55.89*62
2024-07-02T16:20:30.6469513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,55.66*4A
2024-07-02T16:20:31.6466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,55.53*41
2024-07-02T16:20:32.6466366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,55.56*68
2024-07-02T16:20:33.6463202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,55.75*62
2024-07-02T16:20:34.6461233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,56.01*69
2024-07-02T16:20:35.6523271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,56.22*6F
2024-07-02T16:20:36.6523139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,56.33*4A
2024-07-02T16:20:37.6520001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,56.31*45
2024-07-02T16:20:38.6518643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,56.16*49
2024-07-02T16:20:39.6515899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,55.94*6D
2024-07-02T16:20:40.6513151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,55.82*6C
2024-07-02T16:20:41.6512963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,55.81*43
2024-07-02T16:20:42.6510340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,55.84*6A
2024-07-02T16:20:43.6509144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,55.91*40
2024-07-02T16:20:44.6507079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,55.95*4E
2024-07-02T16:20:45.6525611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,55.96*41
2024-07-02T16:20:46.6501894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,56.02*4C
2024-07-02T16:20:47.6501018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,56.14*60
2024-07-02T16:20:48.6498886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,56.23*4B
2024-07-02T16:20:49.6495008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,56.15*43
2024-07-02T16:20:50.6527808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,55.95*49
2024-07-02T16:20:51.6526279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,55.84*60
2024-07-02T16:20:52.6524139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,55.96*41
2024-07-02T16:20:53.6522260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,56.20*64
2024-07-02T16:20:54.6520133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,56.38*69
2024-07-02T16:20:55.6516943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,56.42*4D
2024-07-02T16:20:56.6516153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,56.41*49
2024-07-02T16:20:57.6513560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,56.34*4C
2024-07-02T16:20:58.6512627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,56.26*41
2024-07-02T16:20:59.6510199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,56.24*40
2024-07-02T16:21:00.6507935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,56.22*46
2024-07-02T16:21:01.6506002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,56.17*4B
2024-07-02T16:21:02.6504284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,56.08*48
2024-07-02T16:21:03.6502085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,56.02*44
2024-07-02T16:21:04.6500051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,56.00*42
2024-07-02T16:21:05.6497829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,56.03*4F
2024-07-02T16:21:06.6534089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,56.10*48
2024-07-02T16:21:07.6434304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,56.21*68
2024-07-02T16:21:08.6433162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,56.40*67
2024-07-02T16:21:09.6503877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,56.53*4C
2024-07-02T16:21:10.6428091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,56.41*4C
2024-07-02T16:21:11.6425590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,56.08*4A
2024-07-02T16:21:12.6423482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.91,55.69*6C
2024-07-02T16:21:13.6421856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.13,55.49*6E
2024-07-02T16:21:14.6419837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,55.56*48
2024-07-02T16:21:15.6417364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,55.89*6E
2024-07-02T16:21:16.6414010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,56.31*66
2024-07-02T16:21:17.6413336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.19,56.55*45
2024-07-02T16:21:18.6411167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,56.50*47
2024-07-02T16:21:19.6409285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,56.29*4D
2024-07-02T16:21:20.6406187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,56.15*69
2024-07-02T16:21:21.6403719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,56.08*68
2024-07-02T16:21:22.6402250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,56.14*49
2024-07-02T16:21:23.6399848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,56.18*40
2024-07-02T16:21:24.6553120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,56.13*45
2024-07-02T16:21:25.6429267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,56.14*4B
2024-07-02T16:21:26.6427134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,56.25*46
2024-07-02T16:21:27.6424837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,56.39*62
2024-07-02T16:21:28.6422978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,56.46*67
2024-07-02T16:21:29.6420469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,56.44*4F
2024-07-02T16:21:30.6417742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,56.33*4F
2024-07-02T16:21:31.6416021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,56.19*4C
2024-07-02T16:21:32.6414719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,56.12*4D
2024-07-02T16:21:33.6412327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,56.13*4B
2024-07-02T16:21:34.6410482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,56.10*48
2024-07-02T16:21:35.6409362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,56.06*4D
2024-07-02T16:21:36.6562606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,56.04*48
2024-07-02T16:21:37.6404729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,56.00*61
2024-07-02T16:21:38.6402120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,56.00*60
2024-07-02T16:21:39.6400343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,56.10*68
2024-07-02T16:21:40.6554502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,56.16*44
2024-07-02T16:21:41.6654739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,56.12*4F
2024-07-02T16:21:42.6550361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,56.00*6D
2024-07-02T16:21:43.6425504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.89,55.81*6C
2024-07-02T16:21:44.6390751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,55.61*68
2024-07-02T16:21:45.6472736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,55.56*4B
2024-07-02T16:21:46.6500989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,55.62*64
2024-07-02T16:21:47.6498185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,55.69*65
2024-07-02T16:21:48.6524096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,55.66*4F
2024-07-02T16:21:49.6521870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,55.64*49
2024-07-02T16:21:50.6519086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,55.73*49
2024-07-02T16:21:51.6517582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,55.95*61
2024-07-02T16:21:52.6516540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,56.10*66
2024-07-02T16:21:53.6513462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,56.06*40
2024-07-02T16:21:54.6510322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,55.84*40
2024-07-02T16:21:55.6509836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,55.61*48
2024-07-02T16:21:56.6507602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,55.53*45
2024-07-02T16:21:57.6505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,55.69*40
2024-07-02T16:21:58.6405563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,55.86*43
2024-07-02T16:21:59.6559928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,55.83*42
2024-07-02T16:22:00.6558146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,55.65*4E
2024-07-02T16:22:01.6430300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,55.56*40
2024-07-02T16:22:02.6427883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,55.71*60
2024-07-02T16:22:03.6426103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,55.94*47
2024-07-02T16:22:04.6424671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,56.08*4D
2024-07-02T16:22:05.6421699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,55.97*45
2024-07-02T16:22:06.6419680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,55.72*4A
2024-07-02T16:22:07.6417959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,55.60*40
2024-07-02T16:22:08.6449231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,55.61*6D
2024-07-02T16:22:09.6479096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,55.68*4B
2024-07-02T16:22:10.6476834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,55.75*48
2024-07-02T16:22:11.6475068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,55.72*4A
2024-07-02T16:22:12.6473736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,55.59*41
2024-07-02T16:22:13.6471247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,55.48*40
2024-07-02T16:22:14.6469393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,55.48*68
2024-07-02T16:22:15.6466865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,55.61*62
2024-07-02T16:22:16.6465056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,55.82*44
2024-07-02T16:22:17.6463033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,55.98*41
2024-07-02T16:22:18.6460888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,55.99*43
2024-07-02T16:22:19.6459431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,55.76*49
2024-07-02T16:22:20.6457385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,55.49*6A
2024-07-02T16:22:21.6455109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,55.49*4E
2024-07-02T16:22:22.6452714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,55.75*66
2024-07-02T16:22:23.6450851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,55.95*43
2024-07-02T16:22:24.6449433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,55.89*42
2024-07-02T16:22:25.6447176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,55.75*43
2024-07-02T16:22:26.6499658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,55.73*45
2024-07-02T16:22:27.6496457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,55.81*62
2024-07-02T16:22:28.6494631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,55.94*6A
2024-07-02T16:22:29.6492953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,55.98*43
2024-07-02T16:22:30.6491264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,55.91*46
2024-07-02T16:22:31.6511821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,55.92*4E
2024-07-02T16:22:32.6403593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,56.01*66
2024-07-02T16:22:33.6401821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,56.14*49
2024-07-02T16:22:34.6400819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,56.19*6D
2024-07-02T16:22:35.6554151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,56.12*43
2024-07-02T16:22:36.6425935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,55.99*40
2024-07-02T16:22:37.6425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,55.94*46
2024-07-02T16:22:38.6421680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,56.03*4F
2024-07-02T16:22:39.6419967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,56.13*43
2024-07-02T16:22:40.6418042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,56.15*45
2024-07-02T16:22:41.6450392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,56.03*41
2024-07-02T16:22:42.6448732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,55.86*42
2024-07-02T16:22:43.6446422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,55.84*66
2024-07-02T16:22:44.6443941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,56.03*69
2024-07-02T16:22:45.6475970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,56.35*65
2024-07-02T16:22:46.6503715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,56.54*4B
2024-07-02T16:22:47.6562813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,56.49*41
2024-07-02T16:22:48.6561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.31,56.27*49
2024-07-02T16:22:49.6403257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,55.98*6A
2024-07-02T16:22:50.6442449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,55.76*65
2024-07-02T16:22:51.6440135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,55.70*64
2024-07-02T16:22:52.6438796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,55.81*6B
2024-07-02T16:22:53.6436980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,56.08*65
2024-07-02T16:22:54.6434795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,56.38*43
2024-07-02T16:22:55.6432585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,56.57*4B
2024-07-02T16:22:56.6430712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,56.57*4B
2024-07-02T16:22:57.6428557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,56.41*4F
2024-07-02T16:22:58.6426485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,56.20*4D
2024-07-02T16:22:59.6424323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,56.03*61
2024-07-02T16:23:00.6449847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,55.97*43
2024-07-02T16:23:01.6476326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,56.05*46
2024-07-02T16:23:02.6475086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,56.22*4B
2024-07-02T16:23:03.6532045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,56.39*45
2024-07-02T16:23:04.6529558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,56.48*45
2024-07-02T16:23:05.6555576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,56.45*4A
2024-07-02T16:23:06.6517246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,56.40*4B
2024-07-02T16:23:07.6514862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,56.37*46
2024-07-02T16:23:08.6537298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,56.41*46
2024-07-02T16:23:09.6535498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,56.42*46
2024-07-02T16:23:10.6533386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,56.24*4C
2024-07-02T16:23:11.6531010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,55.95*65
2024-07-02T16:23:12.6529200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,55.74*6A
2024-07-02T16:23:13.6527579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,55.83*69
2024-07-02T16:23:14.6411795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,56.20*63
2024-07-02T16:23:15.6565470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,56.49*44
2024-07-02T16:23:16.6564262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,56.48*48
2024-07-02T16:23:17.6562111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,56.20*4E
2024-07-02T16:23:18.6559960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,55.92*4E
2024-07-02T16:23:19.6558425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,55.83*47
2024-07-02T16:23:20.6400202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,55.93*6A
2024-07-02T16:23:21.6398193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,56.14*65
2024-07-02T16:23:22.6552797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,56.35*4F
2024-07-02T16:23:23.6550131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,56.43*41
2024-07-02T16:23:24.6433771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,56.39*43
2024-07-02T16:23:25.6546018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,56.27*4A
2024-07-02T16:23:26.6543934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,56.09*4A
2024-07-02T16:23:27.6541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,55.93*41
2024-07-02T16:23:28.6540101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,55.93*4D
2024-07-02T16:23:29.6538303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,56.06*4F
2024-07-02T16:23:30.6536144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,56.14*49
2024-07-02T16:23:31.6534311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,56.11*42
2024-07-02T16:23:32.6562627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,56.07*4F
2024-07-02T16:23:33.6560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,56.06*42
2024-07-02T16:23:34.6432884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,56.05*40
2024-07-02T16:23:35.6430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,56.02*46
2024-07-02T16:23:36.6428844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,55.96*43
2024-07-02T16:23:37.6475920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,55.88*4B
2024-07-02T16:23:38.6475384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,55.83*6E
2024-07-02T16:23:39.6556500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,55.95*68
2024-07-02T16:23:40.6553635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,56.19*43
2024-07-02T16:23:41.6551785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,56.27*44
2024-07-02T16:23:42.6549919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,56.12*4D
2024-07-02T16:23:43.6547537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,55.91*45
2024-07-02T16:23:44.6545385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,55.72*48
2024-07-02T16:23:45.6543992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,55.58*6F
2024-07-02T16:23:46.6541589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,55.49*6E
2024-07-02T16:23:47.6540565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,55.45*4E
2024-07-02T16:23:48.6537227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,55.52*68
2024-07-02T16:23:49.6535453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,55.79*61
2024-07-02T16:23:50.6533228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,56.13*6F
2024-07-02T16:23:51.6532531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,56.32*4D
2024-07-02T16:23:52.6529251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,56.29*41
2024-07-02T16:23:53.6553201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,56.07*43
2024-07-02T16:23:54.6551190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,55.84*62
2024-07-02T16:23:55.6549076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.26,55.67*66
2024-07-02T16:23:56.6547812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,55.59*66
2024-07-02T16:23:57.6388955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,55.61*4F
2024-07-02T16:23:58.6543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,55.74*4D
2024-07-02T16:23:59.6541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.32,55.91*6E
2024-07-02T16:24:00.6539403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,56.00*40
2024-07-02T16:24:01.6536974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,55.99*4B
2024-07-02T16:24:02.6534941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,55.98*40
2024-07-02T16:24:03.6561437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,56.06*4D
2024-07-02T16:24:04.6531388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,56.17*43
2024-07-02T16:24:05.6528952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,56.12*62
2024-07-02T16:24:06.6527274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,55.89*63
2024-07-02T16:24:07.6549159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,55.67*67
2024-07-02T16:24:08.6429935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,55.64*6F
2024-07-02T16:24:09.6477157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,55.77*64
2024-07-02T16:24:10.6474745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,55.88*40
2024-07-02T16:24:11.6516244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,55.89*41
2024-07-02T16:24:12.6513678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,55.82*49
2024-07-02T16:24:13.6512655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,55.80*4B
2024-07-02T16:24:14.6510170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,55.89*6A
2024-07-02T16:24:15.6534567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,55.94*47
2024-07-02T16:24:16.6531238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,55.94*4F
2024-07-02T16:24:17.6530509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,55.90*44
2024-07-02T16:24:18.6528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,55.75*4F
2024-07-02T16:24:19.6525915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,55.48*41
2024-07-02T16:24:20.6524098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,55.28*47
2024-07-02T16:24:21.6522018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,55.33*6A
2024-07-02T16:24:22.6427666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,55.58*61
2024-07-02T16:24:23.6426543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,55.86*61
2024-07-02T16:24:24.6424708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,55.97*46
2024-07-02T16:24:25.6445331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,55.91*4E
2024-07-02T16:24:26.6442694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,55.82*48
2024-07-02T16:24:27.6510550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,55.83*4E
2024-07-02T16:24:28.6482557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,55.94*4E
2024-07-02T16:24:29.6479576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,55.98*4A
2024-07-02T16:24:30.6478688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,55.84*40
2024-07-02T16:24:31.6476655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,55.59*49
2024-07-02T16:24:32.6475099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,55.42*42
2024-07-02T16:24:33.6472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,55.43*64
2024-07-02T16:24:34.6470759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,55.59*43
2024-07-02T16:24:35.6468862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,55.77*4A
2024-07-02T16:24:36.6467289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,55.86*40
2024-07-02T16:24:37.6465138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,55.82*41
2024-07-02T16:24:38.6462368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,55.67*44
2024-07-02T16:24:39.6461086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,55.60*45
2024-07-02T16:24:40.6458893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,55.69*61
2024-07-02T16:24:41.6456481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,55.94*68
2024-07-02T16:24:42.6454189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,56.24*48
2024-07-02T16:24:43.6452638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,56.38*41
2024-07-02T16:24:44.6450915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,56.28*4E
2024-07-02T16:24:45.6448665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,56.07*4F
2024-07-02T16:24:46.6447176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,55.88*4A
2024-07-02T16:24:47.6504620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,55.79*41
2024-07-02T16:24:48.6461703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,55.79*45
2024-07-02T16:24:49.6459560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,55.84*43
2024-07-02T16:24:50.6458589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,55.94*6D
2024-07-02T16:24:51.6455202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,56.11*64
2024-07-02T16:24:52.6452961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,56.29*4C
2024-07-02T16:24:53.6450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,56.36*4A
2024-07-02T16:24:54.6448872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,56.26*43
2024-07-02T16:24:55.6447037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,56.16*4B
2024-07-02T16:24:56.6445186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,56.14*4F
2024-07-02T16:24:57.6443364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,56.20*60
2024-07-02T16:24:58.6500018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,56.26*62
2024-07-02T16:24:59.6537740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,56.33*4C
2024-07-02T16:25:00.6535264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,56.42*48
2024-07-02T16:25:01.6533281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,56.49*46
2024-07-02T16:25:02.6531096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,56.38*4A
2024-07-02T16:25:03.6529286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,56.11*49
2024-07-02T16:25:04.6527089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,55.91*48
2024-07-02T16:25:05.6525228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,55.85*6C
2024-07-02T16:25:06.6523380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,55.90*60
2024-07-02T16:25:07.6520559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,56.06*6F
2024-07-02T16:25:08.6519538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,56.27*4F
2024-07-02T16:25:09.6516500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,56.47*49
2024-07-02T16:25:10.6515404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,56.71*43
2024-07-02T16:25:11.6512922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,56.91*42
2024-07-02T16:25:12.6510774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,56.81*43
2024-07-02T16:25:13.6565940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,56.36*4E
2024-07-02T16:25:14.6541467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,55.91*6D
2024-07-02T16:25:15.6539443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,55.76*60
2024-07-02T16:25:16.6537662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,56.01*48
2024-07-02T16:25:17.6536042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,56.45*62
2024-07-02T16:25:18.6533460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,56.67*40
2024-07-02T16:25:19.6560917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,56.55*40
2024-07-02T16:25:20.6559860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,56.27*4A
2024-07-02T16:25:21.6557646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,56.11*44
2024-07-02T16:25:22.6555362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,56.19*68
2024-07-02T16:25:23.6553068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,56.36*6C
2024-07-02T16:25:24.6551711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,56.42*49
2024-07-02T16:25:25.6549275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,56.31*6A
2024-07-02T16:25:26.6547968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,56.07*64
2024-07-02T16:25:27.6545135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,55.92*69
2024-07-02T16:25:28.6542619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,55.99*62
2024-07-02T16:25:29.6541247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,56.08*67
2024-07-02T16:25:30.6539728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,55.97*4F
2024-07-02T16:25:31.6537710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,55.67*47
2024-07-02T16:25:32.6535153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,55.45*47
2024-07-02T16:25:33.6533471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,55.45*63
2024-07-02T16:25:34.6531514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,55.57*60
2024-07-02T16:25:35.6434649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,55.62*69
2024-07-02T16:25:36.6432673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,55.61*41
2024-07-02T16:25:37.6430678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,55.60*4F
2024-07-02T16:25:38.6428366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,55.59*4F
2024-07-02T16:25:39.6426862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,55.68*6E
2024-07-02T16:25:40.6461517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,55.84*64
2024-07-02T16:25:41.6426818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,55.88*4B
2024-07-02T16:25:42.6497676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,55.76*42
2024-07-02T16:25:43.6539253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,55.54*48
2024-07-02T16:25:44.6537145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,55.44*4A
2024-07-02T16:25:45.6412165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,55.55*63
2024-07-02T16:25:46.6434404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,55.70*69
2024-07-02T16:25:47.6432577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,55.76*48
2024-07-02T16:25:48.6430559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,55.72*44
2024-07-02T16:25:49.6428429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,55.71*47
2024-07-02T16:25:50.6426083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,55.76*40
2024-07-02T16:25:51.6424655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,55.81*61
2024-07-02T16:25:52.6422922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,55.76*4D
2024-07-02T16:25:53.6577751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,55.63*43
2024-07-02T16:25:54.6574658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,55.61*44
2024-07-02T16:25:55.6416427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,55.85*64
2024-07-02T16:25:56.6414979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,56.21*61
2024-07-02T16:25:57.6569421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,56.33*4D
2024-07-02T16:25:58.6566706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,56.03*41
2024-07-02T16:25:59.6565511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,55.56*67
2024-07-02T16:26:00.6437454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,55.36*67
2024-07-02T16:26:01.6435884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,55.50*49
2024-07-02T16:26:02.6471472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,55.78*62
2024-07-02T16:26:03.6469516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,55.91*4C
2024-07-02T16:26:04.6467605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,55.80*41
2024-07-02T16:26:05.6465819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,55.61*4A
2024-07-02T16:26:06.6463469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,55.58*47
2024-07-02T16:26:07.6516978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,55.79*67
2024-07-02T16:26:08.6406859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,56.05*63
2024-07-02T16:26:09.6560550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,56.12*46
2024-07-02T16:26:10.6559562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,55.96*4C
2024-07-02T16:26:11.6557316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,55.73*4B
2024-07-02T16:26:12.6555508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,55.63*44
2024-07-02T16:26:13.6425680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,55.67*4E
2024-07-02T16:26:14.6424205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,55.80*6E
2024-07-02T16:26:15.6578215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,55.95*46
2024-07-02T16:26:16.6575633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,56.07*48
2024-07-02T16:26:17.6573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,56.08*45
2024-07-02T16:26:18.6571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,55.88*45
2024-07-02T16:26:19.6570243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,55.59*4A
2024-07-02T16:26:20.6411808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,55.46*65
2024-07-02T16:26:21.6409660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,55.61*6B
2024-07-02T16:26:22.6436750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,55.85*65
2024-07-02T16:26:23.6435316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,56.02*47
2024-07-02T16:26:24.6432574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,56.05*4B
2024-07-02T16:26:25.6430692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,55.99*4E
2024-07-02T16:26:26.6428777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,56.00*6C
2024-07-02T16:26:27.6426580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,56.02*62
2024-07-02T16:26:28.6478042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,56.00*4B
2024-07-02T16:26:29.6476883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,55.92*49
2024-07-02T16:26:30.6475151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,55.77*68
2024-07-02T16:26:31.6473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,55.64*68
2024-07-02T16:26:32.6470607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,55.63*6A
2024-07-02T16:26:33.6468257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,55.72*68
2024-07-02T16:26:34.6465759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,55.83*6C
2024-07-02T16:26:35.6465173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,55.87*4F
2024-07-02T16:26:36.6462845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,55.88*4E
2024-07-02T16:26:37.6460734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,55.86*47
2024-07-02T16:26:38.6489871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,55.77*65
2024-07-02T16:26:39.6487869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,55.56*66
2024-07-02T16:26:40.6486595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,55.37*49
2024-07-02T16:26:41.6483905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,55.38*45
2024-07-02T16:26:42.6481004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,55.60*46
2024-07-02T16:26:43.6479422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,55.92*69
2024-07-02T16:26:44.6477592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,56.16*42
2024-07-02T16:26:45.6475972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,56.20*4C
2024-07-02T16:26:46.6474029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,56.06*42
2024-07-02T16:26:47.6471507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,55.90*46
2024-07-02T16:26:48.6470022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,55.89*4C
2024-07-02T16:26:49.6510742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,55.96*47
2024-07-02T16:26:50.6509010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,56.01*4D
2024-07-02T16:26:51.6506733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,55.96*43
2024-07-02T16:26:52.6505182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,55.80*4D
2024-07-02T16:26:53.6502834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,55.65*46
2024-07-02T16:26:54.6530152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,55.68*63
2024-07-02T16:26:55.6528120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,55.84*6B
2024-07-02T16:26:56.6524715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,55.98*41
2024-07-02T16:26:57.6524122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,56.03*48
2024-07-02T16:26:58.6521707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,55.98*4A
2024-07-02T16:26:59.6520705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,55.91*43
2024-07-02T16:27:00.6539604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,55.93*64
2024-07-02T16:27:01.6537845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,55.98*65
2024-07-02T16:27:02.6535229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,56.02*4D
2024-07-02T16:27:03.6439218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,56.05*40
2024-07-02T16:27:04.6436648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,55.98*48
2024-07-02T16:27:05.6435701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.67,55.76*68
2024-07-02T16:27:06.6433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,55.49*69
2024-07-02T16:27:07.6431711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,55.37*6B
2024-07-02T16:27:08.6430130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,55.49*6A
2024-07-02T16:27:09.6465667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,55.72*65
2024-07-02T16:27:10.6532142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,55.93*42
2024-07-02T16:27:11.6530773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,56.10*4C
2024-07-02T16:27:12.6528561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,56.27*4B
2024-07-02T16:27:13.6526876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,56.32*4C
2024-07-02T16:27:14.6525133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,56.23*61
2024-07-02T16:27:15.6523298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,56.09*6A
2024-07-02T16:27:16.6552134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,56.03*4F
2024-07-02T16:27:17.6569387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,56.07*41
2024-07-02T16:27:18.6504812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,56.14*4C
2024-07-02T16:27:19.6501759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,56.23*4F
2024-07-02T16:27:20.6499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,56.30*49
2024-07-02T16:27:21.6497373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,56.29*48
2024-07-02T16:27:22.6496163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,56.19*4F
2024-07-02T16:27:23.6494320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,56.08*45
2024-07-02T16:27:24.6491137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,56.02*49
2024-07-02T16:27:25.6489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,56.03*69
2024-07-02T16:27:26.6488257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,56.07*6F
2024-07-02T16:27:27.6484487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,56.11*4E
2024-07-02T16:27:28.6483757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,56.20*68
2024-07-02T16:27:29.6481278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,56.43*62
2024-07-02T16:27:30.6479001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,56.67*6F
2024-07-02T16:27:31.6477648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,56.75*4A
2024-07-02T16:27:32.6475517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,56.53*49
2024-07-02T16:27:33.6473152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.67,56.14*61
2024-07-02T16:27:34.6471224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,55.77*67
2024-07-02T16:27:35.6470936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,55.64*4E
2024-07-02T16:27:36.6467896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,55.77*64
2024-07-02T16:27:37.6465345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,55.93*60
2024-07-02T16:27:38.6462879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,56.04*4A
2024-07-02T16:27:39.6460856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,56.18*40
2024-07-02T16:27:40.6459471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,56.35*4F
2024-07-02T16:27:41.6491968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,56.45*42
2024-07-02T16:27:42.6490461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,56.40*4A
2024-07-02T16:27:43.6485289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,56.21*40
2024-07-02T16:27:44.6549087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,56.08*4A
2024-07-02T16:27:45.6547444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,56.10*48
2024-07-02T16:27:46.6545224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,56.24*4A
2024-07-02T16:27:47.6427669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,56.39*4F
2024-07-02T16:27:48.6582264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,56.43*46
2024-07-02T16:27:49.6580164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,56.32*49
2024-07-02T16:27:50.6577957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,56.07*4C
2024-07-02T16:27:51.6575871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,55.81*4D
2024-07-02T16:27:52.6436422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,55.62*41
2024-07-02T16:27:53.6434497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,55.60*4B
2024-07-02T16:27:54.6432294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,55.79*6E
2024-07-02T16:27:55.6431689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,56.06*64
2024-07-02T16:27:56.6494081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,56.25*67
2024-07-02T16:27:57.6516173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,56.31*66
2024-07-02T16:27:58.6514607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,56.25*4A
2024-07-02T16:27:59.6512849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,56.13*43
2024-07-02T16:28:00.6585849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,56.00*40
2024-07-02T16:28:01.6427586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,55.92*69
2024-07-02T16:28:02.6425588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,55.92*6C
2024-07-02T16:28:03.6423509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,55.82*4A
2024-07-02T16:28:04.6453040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,55.56*4E
2024-07-02T16:28:05.6450804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,55.34*4C
2024-07-02T16:28:06.6487132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,55.37*4D
2024-07-02T16:28:07.6485342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,55.62*4F
2024-07-02T16:28:08.6483594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,55.87*60
2024-07-02T16:28:09.6481759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,55.89*4E
2024-07-02T16:28:10.6479981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,55.74*46
2024-07-02T16:28:11.6477278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,55.67*49
2024-07-02T16:28:12.6475813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,55.76*49
2024-07-02T16:28:13.6507063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,55.88*48
2024-07-02T16:28:14.6504818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,55.92*4C
2024-07-02T16:28:15.6503174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,55.86*4B
2024-07-02T16:28:16.6500647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,55.66*4F
2024-07-02T16:28:17.6498967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,55.41*67
2024-07-02T16:28:18.6517247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,55.24*44
2024-07-02T16:28:19.6514859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,55.16*65
2024-07-02T16:28:20.6512835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,55.19*6F
2024-07-02T16:28:21.6417510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,55.33*6A
2024-07-02T16:28:22.6571635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,55.57*6F
2024-07-02T16:28:23.6571121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,55.84*6D
2024-07-02T16:28:24.6567542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,56.05*40
2024-07-02T16:28:25.6565430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,56.13*4F
2024-07-02T16:28:26.6564003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,56.03*49
2024-07-02T16:28:27.6561348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,55.81*4A
2024-07-02T16:28:28.6559793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,55.62*61
2024-07-02T16:28:29.6557206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,55.56*66
2024-07-02T16:28:30.6456198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,55.55*4A
2024-07-02T16:28:31.6454422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,55.55*4A
2024-07-02T16:28:32.6451288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,55.57*40
2024-07-02T16:28:33.6450182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,55.59*44
2024-07-02T16:28:34.6448522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,55.67*48
2024-07-02T16:28:35.6445370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,55.81*68
2024-07-02T16:28:36.6443452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,55.97*68
2024-07-02T16:28:37.6442287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,56.09*40
2024-07-02T16:28:38.6440394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,56.16*43
2024-07-02T16:28:39.6438417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,56.24*4D
2024-07-02T16:28:40.6436422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,56.30*6E
2024-07-02T16:28:41.6435001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,56.26*4C
2024-07-02T16:28:42.6588233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,56.23*4D
2024-07-02T16:28:43.6586683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,56.32*46
2024-07-02T16:28:44.6584512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,56.53*48
2024-07-02T16:28:45.6426535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,56.73*41
2024-07-02T16:28:46.6424324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,56.88*4F
2024-07-02T16:28:47.6577959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,56.99*40
2024-07-02T16:28:48.6576059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,57.06*4D
2024-07-02T16:28:49.6575172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,57.14*4D
2024-07-02T16:28:50.6572787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,57.28*46
2024-07-02T16:28:51.6571550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,57.44*4D
2024-07-02T16:28:52.6482919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,57.52*4E
2024-07-02T16:28:53.6480271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,57.61*43
2024-07-02T16:28:54.6478968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,57.75*68
2024-07-02T16:28:55.6477932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,57.90*45
2024-07-02T16:28:56.6476179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,57.95*43
2024-07-02T16:28:57.6473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,57.96*42
2024-07-02T16:28:58.6471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,58.07*49
2024-07-02T16:28:59.6469567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,58.25*60
2024-07-02T16:29:00.6467285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,58.33*40
2024-07-02T16:29:01.6514656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,58.20*41
2024-07-02T16:29:02.6512625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,57.90*44
2024-07-02T16:29:03.6510625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,57.63*4D
2024-07-02T16:29:04.6508465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,57.66*67
2024-07-02T16:29:05.6506679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,58.03*60
2024-07-02T16:29:06.6533344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,58.44*67
2024-07-02T16:29:07.6579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,58.70*46
2024-07-02T16:29:08.6440547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,58.80*45
2024-07-02T16:29:09.6438890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,58.87*4C
2024-07-02T16:29:10.6436934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,59.05*68
2024-07-02T16:29:11.6454883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,59.29*65
2024-07-02T16:29:12.6506141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,59.43*4B
2024-07-02T16:29:13.6503626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,59.37*4E
2024-07-02T16:29:14.6501396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,59.17*41
2024-07-02T16:29:15.6500038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,59.00*65
2024-07-02T16:29:16.6498057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,58.92*69
2024-07-02T16:29:17.6431263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,58.95*64
2024-07-02T16:29:18.6428559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,58.93*6B
2024-07-02T16:29:19.6426495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,58.85*4C
2024-07-02T16:29:20.6580785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,58.81*48
2024-07-02T16:29:21.6579775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,59.00*4F
2024-07-02T16:29:22.6576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,59.38*6C
2024-07-02T16:29:23.6574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,59.72*6F
2024-07-02T16:29:24.6504962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,59.83*4B
2024-07-02T16:29:25.6529120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,59.71*4D
2024-07-02T16:29:26.6572927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,59.42*6C
2024-07-02T16:29:27.6525405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,59.14*69
2024-07-02T16:29:28.6565366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,58.98*6C
2024-07-02T16:29:29.6520052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,58.88*6D
2024-07-02T16:29:30.6518698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,58.80*48
2024-07-02T16:29:31.6517554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,58.81*4B
2024-07-02T16:29:32.6537000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,58.92*47
2024-07-02T16:29:33.6534690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,59.03*42
2024-07-02T16:29:34.6533168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,59.02*45
2024-07-02T16:29:35.6531024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,58.89*40
2024-07-02T16:29:36.6529174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,58.80*4A
2024-07-02T16:29:37.6526960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,58.89*6C
2024-07-02T16:29:38.6524909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,59.12*6D
2024-07-02T16:29:39.6523397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,59.24*45
2024-07-02T16:29:40.6521384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,59.15*47
2024-07-02T16:29:41.6519376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,58.98*45
2024-07-02T16:29:42.6517107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,58.89*43
2024-07-02T16:29:43.6558069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,58.85*66
2024-07-02T16:29:44.6556448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,58.86*4C
2024-07-02T16:29:45.6554143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,58.88*40
2024-07-02T16:29:46.6552719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,58.88*43
2024-07-02T16:29:47.6576612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,58.77*4F
2024-07-02T16:29:48.6445192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,58.54*6B
2024-07-02T16:29:49.6442407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,58.30*69
2024-07-02T16:29:50.6440929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,58.28*6C
2024-07-02T16:29:51.6439261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,58.61*61
2024-07-02T16:29:52.6435906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,59.14*68
2024-07-02T16:29:53.6590991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,59.52*48
2024-07-02T16:29:54.6589098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,59.57*41
2024-07-02T16:29:55.6587246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,59.30*4C
2024-07-02T16:29:56.6475703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,58.89*41
2024-07-02T16:29:57.6473379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,58.59*66
2024-07-02T16:29:58.6504213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,58.64*63
2024-07-02T16:29:59.6502748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,58.97*64
2024-07-02T16:30:00.6534004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,59.33*49
2024-07-02T16:30:01.6531790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,59.50*45
2024-07-02T16:30:02.6552492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,59.41*4F
2024-07-02T16:30:03.6549411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,59.16*4F
2024-07-02T16:30:04.6547274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,58.95*4F
2024-07-02T16:30:05.6545617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,58.87*67
2024-07-02T16:30:06.6564003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,58.92*66
2024-07-02T16:30:07.6561286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,59.11*42
2024-07-02T16:30:08.6559783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,59.42*48
2024-07-02T16:30:09.6557878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,59.62*4A
2024-07-02T16:30:10.6556048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,59.52*46
2024-07-02T16:30:11.6554182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,59.14*65
2024-07-02T16:30:12.6455366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,58.73*69
2024-07-02T16:30:13.6453014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,58.62*62
2024-07-02T16:30:14.6514976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,58.89*66
2024-07-02T16:30:15.6513868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,59.31*6E
2024-07-02T16:30:16.6510783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,59.58*49
2024-07-02T16:30:17.6509846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,59.54*4D
2024-07-02T16:30:18.6540965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,59.23*4D
2024-07-02T16:30:19.6539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,58.87*4F
2024-07-02T16:30:20.6537639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,58.67*6E
2024-07-02T16:30:21.6535140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,58.67*6B
2024-07-02T16:30:22.6471807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,58.80*65
2024-07-02T16:30:23.6470202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,58.97*60
2024-07-02T16:30:24.6467774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,59.03*49
2024-07-02T16:30:25.6466201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,59.04*60
2024-07-02T16:30:26.6464105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,59.06*66
2024-07-02T16:30:27.6485569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,59.05*45
2024-07-02T16:30:28.6483582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,59.00*45
2024-07-02T16:30:29.6555731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,58.97*49
2024-07-02T16:30:30.6479226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.92,58.90*62
2024-07-02T16:30:31.6476369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.14,58.66*6E
2024-07-02T16:30:32.6475612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,58.32*6C
2024-07-02T16:30:33.6473485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,58.11*60
2024-07-02T16:30:34.6471321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,58.19*6F
2024-07-02T16:30:35.6469931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,58.53*6B
2024-07-02T16:30:36.6467763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,58.97*4B
2024-07-02T16:30:37.6465729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,59.22*49
2024-07-02T16:30:38.6463663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,59.18*4C
2024-07-02T16:30:39.6486475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,58.97*4C
2024-07-02T16:30:40.6484588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,58.72*42
2024-07-02T16:30:41.6482589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,58.58*65
2024-07-02T16:30:42.6480466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,58.59*64
2024-07-02T16:30:43.6478399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,58.68*4B
2024-07-02T16:30:44.6476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,58.70*46
2024-07-02T16:30:45.6473615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,58.67*45
2024-07-02T16:30:46.6473401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,58.67*40
2024-07-02T16:30:47.6471536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,58.72*69
2024-07-02T16:30:48.6470856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,58.72*61
2024-07-02T16:30:49.6469340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,58.71*4F
2024-07-02T16:30:50.6468154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,58.74*49
2024-07-02T16:30:51.6466404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,58.75*6B
2024-07-02T16:30:52.6465401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,58.64*61
2024-07-02T16:30:53.6463739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,58.45*61
2024-07-02T16:30:54.6462046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,58.29*65
2024-07-02T16:30:55.6460548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,58.23*61
2024-07-02T16:30:56.6512634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,58.35*6D
2024-07-02T16:30:57.6510871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,58.59*4A
2024-07-02T16:30:58.6542691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,58.76*40
2024-07-02T16:30:59.6459812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,58.78*47
2024-07-02T16:31:00.6455857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,58.70*42
2024-07-02T16:31:01.6455981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,58.63*43
2024-07-02T16:31:02.6454496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,58.57*64
2024-07-02T16:31:03.6452608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,58.48*6D
2024-07-02T16:31:04.6450883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,58.38*65
2024-07-02T16:31:05.6449031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,58.31*43
2024-07-02T16:31:06.6447539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,58.29*48
2024-07-02T16:31:07.6483052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,58.43*46
2024-07-02T16:31:08.6543939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,58.75*6B
2024-07-02T16:31:09.6542323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,59.02*45
2024-07-02T16:31:10.6538797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,59.01*43
2024-07-02T16:31:11.6538223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,58.73*4A
2024-07-02T16:31:12.6536706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,58.39*6B
2024-07-02T16:31:13.6534085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,58.25*64
2024-07-02T16:31:14.6569967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,58.43*49
2024-07-02T16:31:15.6586413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,58.81*6F
2024-07-02T16:31:16.6584550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,59.18*64
2024-07-02T16:31:17.6583393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,59.34*43
2024-07-02T16:31:18.6580780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,59.24*4D
2024-07-02T16:31:19.6578019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,59.11*45
2024-07-02T16:31:20.6577290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,59.10*4A
2024-07-02T16:31:21.6575355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,59.21*4A
2024-07-02T16:31:22.6573250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,59.22*42
2024-07-02T16:31:23.6571639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,59.04*48
2024-07-02T16:31:24.6570635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,58.76*65
2024-07-02T16:31:25.6567659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,58.57*47
2024-07-02T16:31:26.6565707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,58.66*61
2024-07-02T16:31:27.6564420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,58.95*61
2024-07-02T16:31:28.6562083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,59.23*4D
2024-07-02T16:31:29.6560061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,59.32*42
2024-07-02T16:31:30.6556942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,59.28*4A
2024-07-02T16:31:31.6555973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,59.34*63
2024-07-02T16:31:32.6554427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,59.50*63
2024-07-02T16:31:33.6628679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,59.57*47
2024-07-02T16:31:34.6452539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,59.36*68
2024-07-02T16:31:35.6449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.17,58.93*65
2024-07-02T16:31:36.6448486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.33,58.51*62
2024-07-02T16:31:37.6446909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,58.37*45
2024-07-02T16:31:38.6444415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,58.49*62
2024-07-02T16:31:39.6516406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,58.80*62
2024-07-02T16:31:40.6514966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,59.20*4B
2024-07-02T16:31:41.6513039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,59.56*49
2024-07-02T16:31:42.6510778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,59.75*4A
2024-07-02T16:31:43.6509089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,59.74*4B
2024-07-02T16:31:44.6508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,59.64*47
2024-07-02T16:31:45.6504873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,59.60*4F
2024-07-02T16:31:46.6503282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,59.51*6D
2024-07-02T16:31:47.6501034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.04,59.33*69
2024-07-02T16:31:48.6499119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,59.19*64
2024-07-02T16:31:49.6496890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,59.17*45
2024-07-02T16:31:50.6495031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,59.27*68
2024-07-02T16:31:51.6492509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,59.44*64
2024-07-02T16:31:52.6491177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,59.64*41
2024-07-02T16:31:53.6488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,59.72*48
2024-07-02T16:31:54.6486949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,59.60*47
2024-07-02T16:31:55.6514723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,59.40*40
2024-07-02T16:31:56.6539261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,59.30*4D
2024-07-02T16:31:57.6537516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,59.28*49
2024-07-02T16:31:58.6535449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,59.26*65
2024-07-02T16:31:59.6533617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,59.22*6B
2024-07-02T16:32:00.6531381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,59.14*6A
2024-07-02T16:32:01.6529775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,59.07*47
2024-07-02T16:32:02.6527511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,59.10*69
2024-07-02T16:32:03.6525083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,59.18*65
2024-07-02T16:32:04.6522489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,59.18*4C
2024-07-02T16:32:05.6521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,59.11*4F
2024-07-02T16:32:06.6564838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,58.97*42
2024-07-02T16:32:07.6562736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,58.83*6D
2024-07-02T16:32:08.6560743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,58.73*6E
2024-07-02T16:32:09.6558760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,58.64*6D
2024-07-02T16:32:10.6461063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,58.63*69
2024-07-02T16:32:11.6502196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,58.70*47
2024-07-02T16:32:12.6499958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,58.82*41
2024-07-02T16:32:13.6497738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,58.87*44
2024-07-02T16:32:14.6495793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,58.75*4A
2024-07-02T16:32:15.6493671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,58.54*46
2024-07-02T16:32:16.6491099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,58.38*41
2024-07-02T16:32:17.6490317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,58.38*62
2024-07-02T16:32:18.6487380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,58.52*69
2024-07-02T16:32:19.6485762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,58.75*4C
2024-07-02T16:32:20.6528097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,58.96*4E
2024-07-02T16:32:21.6526254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,59.02*47
2024-07-02T16:32:22.6524267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,58.91*4C
2024-07-02T16:32:23.6522256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,58.76*43
2024-07-02T16:32:24.6520085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,58.75*48
2024-07-02T16:32:25.6518437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,58.80*49
2024-07-02T16:32:26.6535503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,58.71*44
2024-07-02T16:32:27.6533675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,58.52*43
2024-07-02T16:32:28.6531119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,58.40*45
2024-07-02T16:32:29.6527473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,58.43*6E
2024-07-02T16:32:30.6526342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,58.62*60
2024-07-02T16:32:31.6525056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,58.87*60
2024-07-02T16:32:32.6523620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,59.04*49
2024-07-02T16:32:33.6520958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,59.04*43
2024-07-02T16:32:34.6520153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,58.91*4E
2024-07-02T16:32:35.6517898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,58.79*4B
2024-07-02T16:32:36.6516482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,58.71*47
2024-07-02T16:32:37.6513470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,58.71*4D
2024-07-02T16:32:38.6511135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,58.74*40
2024-07-02T16:32:39.6508879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,58.81*41
2024-07-02T16:32:40.6508743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,58.86*49
2024-07-02T16:32:41.6505574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,58.90*4B
2024-07-02T16:32:42.6503377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,58.97*45
2024-07-02T16:32:43.6501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,58.97*41
2024-07-02T16:32:44.6499379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,58.87*4F
2024-07-02T16:32:45.6497078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,58.77*46
2024-07-02T16:32:46.6495403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,58.77*48
2024-07-02T16:32:47.6493518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,58.88*4B
2024-07-02T16:32:48.6491423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,58.97*49
2024-07-02T16:32:49.6489340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,58.95*45
2024-07-02T16:32:50.6487839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,58.83*40
2024-07-02T16:32:51.6504579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,58.71*6D
2024-07-02T16:32:52.6502659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,58.76*61
2024-07-02T16:32:53.6532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,59.09*62
2024-07-02T16:32:54.6530244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,59.51*6D
2024-07-02T16:32:55.6529491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,59.64*49
2024-07-02T16:32:56.6526556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,59.47*43
2024-07-02T16:32:57.6549758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,59.25*65
2024-07-02T16:32:58.6570318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,59.09*67
2024-07-02T16:32:59.6568218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,58.96*60
2024-07-02T16:33:00.6566226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,58.87*4F
2024-07-02T16:33:01.6563897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,58.92*66
2024-07-02T16:33:02.6453216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,59.11*6C
2024-07-02T16:33:03.6607630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,59.32*4A
2024-07-02T16:33:04.6605502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,59.44*49
2024-07-02T16:33:05.6602870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,59.43*4C
2024-07-02T16:33:06.6601296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,59.32*44
2024-07-02T16:33:07.6599289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,59.22*44
2024-07-02T16:33:08.6484461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,59.27*61
2024-07-02T16:33:09.6482163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,59.42*6B
2024-07-02T16:33:10.6479793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,59.52*40
2024-07-02T16:33:11.6478086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,59.46*4A
2024-07-02T16:33:12.6476419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,59.31*48
2024-07-02T16:33:13.6474608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,59.19*4D
2024-07-02T16:33:14.6569020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,59.14*40
2024-07-02T16:33:15.6567000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,59.09*6A
2024-07-02T16:33:16.6566580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,59.07*69
2024-07-02T16:33:17.6564237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,59.14*44
2024-07-02T16:33:18.6562598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,59.18*45
2024-07-02T16:33:19.6560393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,59.10*4E
2024-07-02T16:33:20.6585561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,59.00*40
2024-07-02T16:33:21.6583439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,59.00*69
2024-07-02T16:33:22.6608869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,59.11*6B
2024-07-02T16:33:23.6606791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,59.31*60
2024-07-02T16:33:24.6551891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,59.49*4E
2024-07-02T16:33:25.6494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,59.51*4E
2024-07-02T16:33:26.6491480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,59.31*40
2024-07-02T16:33:27.6490029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,58.97*62
2024-07-02T16:33:28.6488253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,58.70*61
2024-07-02T16:33:29.6486134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,58.68*4F
2024-07-02T16:33:30.6484108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,58.90*6A
2024-07-02T16:33:31.6482214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,59.19*6C
2024-07-02T16:33:32.6479805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,59.43*40
2024-07-02T16:33:33.6478231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,59.54*4E
2024-07-02T16:33:34.6476037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,59.53*40
2024-07-02T16:33:35.6474081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,59.51*4D
2024-07-02T16:33:36.6472184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,59.49*66
2024-07-02T16:33:37.6470250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,59.41*69
2024-07-02T16:33:38.6496191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,59.33*44
2024-07-02T16:33:39.6466318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,59.30*4E
2024-07-02T16:33:40.6482682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,59.34*46
2024-07-02T16:33:41.6480580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,59.40*48
2024-07-02T16:33:42.6479221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,59.42*48
2024-07-02T16:33:43.6476971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,59.41*40
2024-07-02T16:33:44.6475056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,59.39*45
2024-07-02T16:33:45.6473091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,59.31*42
2024-07-02T16:33:46.6470811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,59.12*45
2024-07-02T16:33:47.6469157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,59.03*49
2024-07-02T16:33:48.6467174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,59.12*49
2024-07-02T16:33:49.6620354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,59.33*4B
2024-07-02T16:33:50.6619281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,59.46*4C
2024-07-02T16:33:51.6617341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,59.38*46
2024-07-02T16:33:52.6614625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,59.24*4C
2024-07-02T16:33:53.6613413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,59.12*44
2024-07-02T16:33:54.6611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,59.02*4A
2024-07-02T16:33:55.6508230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,59.01*49
2024-07-02T16:33:56.6456493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,59.02*42
2024-07-02T16:33:57.6551801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,59.04*46
2024-07-02T16:33:58.6549597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,59.13*4A
2024-07-02T16:33:59.6547609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,59.22*4D
2024-07-02T16:34:00.6544940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,59.21*41
2024-07-02T16:34:01.6543328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,59.02*46
2024-07-02T16:34:02.6541004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,58.68*4C
2024-07-02T16:34:03.6538422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,58.46*4B
2024-07-02T16:34:04.6537531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,58.58*49
2024-07-02T16:34:05.6535304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,58.95*65
2024-07-02T16:34:06.6533351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,59.26*6A
2024-07-02T16:34:07.6531263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,59.36*43
2024-07-02T16:34:08.6529080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,59.30*45
2024-07-02T16:34:09.6560684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,59.12*4A
2024-07-02T16:34:10.6508189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,58.97*4A
2024-07-02T16:34:11.6505685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,58.97*6C
2024-07-02T16:34:12.6504809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,59.06*6F
2024-07-02T16:34:13.6502582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,59.15*47
2024-07-02T16:34:14.6499460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,59.15*45
2024-07-02T16:34:15.6497452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,59.04*4E
2024-07-02T16:34:16.6495486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,58.95*47
2024-07-02T16:34:17.6494128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,58.94*41
2024-07-02T16:34:18.6492427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,58.98*6E
2024-07-02T16:34:19.6489545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,59.09*6E
2024-07-02T16:34:20.6488111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,59.27*4B
2024-07-02T16:34:21.6485653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,59.44*45
2024-07-02T16:34:22.6483934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,59.47*44
2024-07-02T16:34:23.6482066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,59.22*63
2024-07-02T16:34:24.6479992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,58.79*6E
2024-07-02T16:34:25.6500115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,58.55*47
2024-07-02T16:34:26.6497837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,58.80*62
2024-07-02T16:34:27.6523365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,59.39*67
2024-07-02T16:34:28.6521331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,59.88*62
2024-07-02T16:34:29.6587164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,59.98*4D
2024-07-02T16:34:30.6517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,59.72*43
2024-07-02T16:34:31.6514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,59.36*4D
2024-07-02T16:34:32.6512904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,59.15*67
2024-07-02T16:34:33.6511259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,59.15*44
2024-07-02T16:34:34.6509301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,59.31*6E
2024-07-02T16:34:35.6506900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,59.42*4B
2024-07-02T16:34:36.6505357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,59.37*41
2024-07-02T16:34:37.6503390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,59.27*45
2024-07-02T16:34:38.6501775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,59.34*6D
2024-07-02T16:34:39.6499274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,59.62*65
2024-07-02T16:34:40.6497381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,59.88*67
2024-07-02T16:34:41.6494906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,59.90*4C
2024-07-02T16:34:42.6535335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,59.63*46
2024-07-02T16:34:43.6532978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,59.30*60
2024-07-02T16:34:44.6531878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,59.20*6D
2024-07-02T16:34:45.6529325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,59.29*45
2024-07-02T16:34:46.6527751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,59.41*43
2024-07-02T16:34:47.6525552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,59.39*41
2024-07-02T16:34:48.6523745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,59.20*44
2024-07-02T16:34:49.6521892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,58.89*47
2024-07-02T16:34:50.6519520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,58.68*6F
2024-07-02T16:34:51.6517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,58.81*63
2024-07-02T16:34:52.6515725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,59.25*6A
2024-07-02T16:34:53.6513602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,59.78*63
2024-07-02T16:34:54.6512308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,60.07*48
2024-07-02T16:34:55.6519677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,59.97*44
2024-07-02T16:34:56.6565774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,59.59*6E
2024-07-02T16:34:57.6563587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.91,59.23*61
2024-07-02T16:34:58.6593373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,59.11*6C
2024-07-02T16:34:59.6592126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,59.13*6F
2024-07-02T16:35:00.6461615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,59.16*40
2024-07-02T16:35:01.6615437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,59.13*45
2024-07-02T16:35:02.6614040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,59.08*4D
2024-07-02T16:35:03.6610927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,59.09*4C
2024-07-02T16:35:04.6454711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,59.23*6E
2024-07-02T16:35:05.6476368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,59.45*6C
2024-07-02T16:35:06.6474950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,59.59*4D
2024-07-02T16:35:07.6473174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,59.60*46
2024-07-02T16:35:08.6626878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,59.55*44
2024-07-02T16:35:09.6469897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,59.59*67
2024-07-02T16:35:10.6623800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,59.77*41
2024-07-02T16:35:11.6621977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,59.94*48
2024-07-02T16:35:12.6496987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,59.92*40
2024-07-02T16:35:13.6532571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,59.64*42
2024-07-02T16:35:14.6530877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,59.33*4A
2024-07-02T16:35:15.6467566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,59.27*42
2024-07-02T16:35:16.6566065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,59.50*64
2024-07-02T16:35:17.6563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,59.89*67
2024-07-02T16:35:18.6561708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,60.18*6C
2024-07-02T16:35:19.6559504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,60.26*41
2024-07-02T16:35:20.6557708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,60.20*4E
2024-07-02T16:35:21.6556280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,60.11*4C
2024-07-02T16:35:22.6554249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,59.98*4F
2024-07-02T16:35:23.6552003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,59.85*61
2024-07-02T16:35:24.6549596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,59.86*63
2024-07-02T16:35:25.6548685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,60.02*64
2024-07-02T16:35:26.6546385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,60.25*62
2024-07-02T16:35:27.6544886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,60.40*41
2024-07-02T16:35:28.6542784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,60.37*43
2024-07-02T16:35:29.6540813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,60.22*47
2024-07-02T16:35:30.6537983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,60.04*44
2024-07-02T16:35:31.6536236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,59.98*42
2024-07-02T16:35:32.6534546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,60.06*48
2024-07-02T16:35:33.6532798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,60.13*42
2024-07-02T16:35:34.6530945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,60.04*41
2024-07-02T16:35:35.6528901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,59.94*4C
2024-07-02T16:35:36.6556352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,59.97*49
2024-07-02T16:35:37.6554937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,60.08*65
2024-07-02T16:35:38.6552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,60.24*6E
2024-07-02T16:35:39.6550331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,60.43*6D
2024-07-02T16:35:40.6548775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,60.60*48
2024-07-02T16:35:41.6488082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,60.62*42
2024-07-02T16:35:42.6486087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,60.47*41
2024-07-02T16:35:43.6484204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,60.21*6A
2024-07-02T16:35:44.6482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,59.97*60
2024-07-02T16:35:45.6480484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,59.87*66
2024-07-02T16:35:46.6478529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,59.92*6F
2024-07-02T16:35:47.6545741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,60.09*6F
2024-07-02T16:35:48.6543875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,60.31*42
2024-07-02T16:35:49.6542349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,60.49*41
2024-07-02T16:35:50.6540132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,60.53*48
2024-07-02T16:35:51.6539584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,60.40*42
2024-07-02T16:35:52.6559317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,60.24*45
2024-07-02T16:35:53.6558830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,60.21*63
2024-07-02T16:35:54.6555749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,60.34*62
2024-07-02T16:35:55.6553700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,60.48*42
2024-07-02T16:35:56.6551744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,60.48*42
2024-07-02T16:35:57.6550083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,60.37*43
2024-07-02T16:35:58.6548007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,60.32*49
2024-07-02T16:35:59.6545548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,60.33*60
2024-07-02T16:36:00.6544670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,60.32*4E
2024-07-02T16:36:01.6542249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,60.24*41
2024-07-02T16:36:02.6539815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,60.18*45
2024-07-02T16:36:03.6537753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,60.22*4A
2024-07-02T16:36:04.6535602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,60.30*4F
2024-07-02T16:36:05.6533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,60.37*4B
2024-07-02T16:36:06.6532740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,60.40*49
2024-07-02T16:36:07.6529835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,60.43*41
2024-07-02T16:36:08.6557494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,60.51*4A
2024-07-02T16:36:09.6555675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,60.63*6E
2024-07-02T16:36:10.6552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,60.79*6F
2024-07-02T16:36:11.6551650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,60.89*49
2024-07-02T16:36:12.6549581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,60.91*43
2024-07-02T16:36:13.6547873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,60.88*4F
2024-07-02T16:36:14.6545765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,60.90*46
2024-07-02T16:36:15.6567397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,60.95*46
2024-07-02T16:36:16.6565250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,60.93*4B
2024-07-02T16:36:17.6623662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,60.85*47
2024-07-02T16:36:18.6621781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,60.80*4D
2024-07-02T16:36:19.6496190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,60.95*4E
2024-07-02T16:36:20.6494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,61.25*68
2024-07-02T16:36:21.6492384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,61.50*47
2024-07-02T16:36:22.6490037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,61.60*4D
2024-07-02T16:36:23.6488240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,61.49*49
2024-07-02T16:36:24.6486620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,61.18*48
2024-07-02T16:36:25.6484990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,60.88*65
2024-07-02T16:36:26.6482245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,60.75*66
2024-07-02T16:36:27.6480476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,60.90*6A
2024-07-02T16:36:28.6503088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,61.22*64
2024-07-02T16:36:29.6502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,61.56*6B
2024-07-02T16:36:30.6499998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,61.74*4D
2024-07-02T16:36:31.6498326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,61.74*43
2024-07-02T16:36:32.6496083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,61.59*40
2024-07-02T16:36:33.6493896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,61.42*46
2024-07-02T16:36:34.6491945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,61.38*4D
2024-07-02T16:36:35.6489735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,61.39*60
2024-07-02T16:36:36.6488012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,61.36*68
2024-07-02T16:36:37.6485557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,61.21*6C
2024-07-02T16:36:38.6484150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,60.99*4E
2024-07-02T16:36:39.6481707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,60.96*6B
2024-07-02T16:36:40.6479736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,61.19*6B
2024-07-02T16:36:41.6519469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,61.49*46
2024-07-02T16:36:42.6517994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,61.69*46
2024-07-02T16:36:43.6515986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,61.67*4F
2024-07-02T16:36:44.6513220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,61.44*43
2024-07-02T16:36:45.6511320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,61.19*6F
2024-07-02T16:36:46.6593861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,61.04*66
2024-07-02T16:36:47.6592262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,61.07*4F
2024-07-02T16:36:48.6591870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,61.20*40
2024-07-02T16:36:49.6693633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,61.26*4A
2024-07-02T16:36:50.6608970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,61.18*40
2024-07-02T16:36:51.6606969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,60.97*41
2024-07-02T16:36:52.6604021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,60.78*6F
2024-07-02T16:36:53.6602666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,60.80*69
2024-07-02T16:36:54.6601220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,61.07*6B
2024-07-02T16:36:55.6485935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,61.47*4A
2024-07-02T16:36:56.6483958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,61.73*46
2024-07-02T16:36:57.6638205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.12,61.57*49
2024-07-02T16:36:58.6479579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.74,61.02*65
2024-07-02T16:36:59.6477391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,60.53*69
2024-07-02T16:37:00.6475708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,60.47*4B
2024-07-02T16:37:01.6473967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,60.83*69
2024-07-02T16:37:02.6472106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,61.35*66
2024-07-02T16:37:03.6535180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,61.74*4E
2024-07-02T16:37:04.6533331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,61.91*4A
2024-07-02T16:37:05.6630570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,61.93*4E
2024-07-02T16:37:06.6628154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,61.79*45
2024-07-02T16:37:07.6626535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,61.52*4E
2024-07-02T16:37:08.6623731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,61.28*67
2024-07-02T16:37:09.6466032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.39,61.09*6A
2024-07-02T16:37:10.6472886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.58,60.92*65
2024-07-02T16:37:11.6618003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,60.76*63
2024-07-02T16:37:12.6616054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,60.73*61
2024-07-02T16:37:13.6613986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,60.97*66
2024-07-02T16:37:14.6611806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.47,61.41*61
2024-07-02T16:37:15.6609716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.80,61.78*48
2024-07-02T16:37:16.6608099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,61.85*48
2024-07-02T16:37:17.6606250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,61.68*4C
2024-07-02T16:37:18.6603734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,61.46*69
2024-07-02T16:37:19.6530048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.78,61.30*6D
2024-07-02T16:37:20.6528067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.89,61.19*68
2024-07-02T16:37:21.6525854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,61.09*65
2024-07-02T16:37:22.6559930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,60.95*42
2024-07-02T16:37:23.6558962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,60.82*4E
2024-07-02T16:37:24.6557217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,60.88*63
2024-07-02T16:37:25.6554540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,61.16*61
2024-07-02T16:37:26.6552243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,61.53*62
2024-07-02T16:37:27.6550710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,61.73*4B
2024-07-02T16:37:28.6548646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,61.58*4B
2024-07-02T16:37:29.6546709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,61.25*6D
2024-07-02T16:37:30.6543398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,61.06*60
2024-07-02T16:37:31.6543147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,61.04*41
2024-07-02T16:37:32.6540803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,61.15*68
2024-07-02T16:37:33.6537808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,61.29*46
2024-07-02T16:37:34.6537037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,61.35*4B
2024-07-02T16:37:35.6579232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,61.30*45
2024-07-02T16:37:36.6576064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,61.10*49
2024-07-02T16:37:37.6595967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,60.80*44
2024-07-02T16:37:38.6594589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,60.66*4D
2024-07-02T16:37:39.6591639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,60.80*60
2024-07-02T16:37:40.6590336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,61.16*62
2024-07-02T16:37:41.6589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,61.50*61
2024-07-02T16:37:42.6586051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,61.67*40
2024-07-02T16:37:43.6584226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,61.69*49
2024-07-02T16:37:44.6582293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,61.52*49
2024-07-02T16:37:45.6580063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,61.19*4F
2024-07-02T16:37:46.6578828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,60.81*6C
2024-07-02T16:37:47.6576283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,60.58*40
2024-07-02T16:37:48.6574245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,60.64*6C
2024-07-02T16:37:49.6572307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,61.03*66
2024-07-02T16:37:50.6570299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,61.54*64
2024-07-02T16:37:51.6568126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,61.89*4E
2024-07-02T16:37:52.6608355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,61.92*45
2024-07-02T16:37:53.6606328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,61.70*4D
2024-07-02T16:37:54.6632640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,61.40*6F
2024-07-02T16:37:55.6473851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,61.18*64
2024-07-02T16:37:56.6627830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,61.05*4C
2024-07-02T16:37:57.6625892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,61.02*4A
2024-07-02T16:37:58.6549455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,61.05*49
2024-07-02T16:37:59.6547392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,61.13*48
2024-07-02T16:38:00.6545651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,61.27*6E
2024-07-02T16:38:01.6543269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,61.41*69
2024-07-02T16:38:02.6541527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,61.49*40
2024-07-02T16:38:03.6539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,61.55*4C
2024-07-02T16:38:04.6537269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,61.53*45
2024-07-02T16:38:05.6586622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,61.41*4D
2024-07-02T16:38:06.6584691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,61.16*61
2024-07-02T16:38:07.6582534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,60.87*64
2024-07-02T16:38:08.6581227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,60.71*60
2024-07-02T16:38:09.6579718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,60.72*68
2024-07-02T16:38:10.6576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,60.75*6C
2024-07-02T16:38:11.6574879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,60.72*4A
2024-07-02T16:38:12.6573087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,60.71*48
2024-07-02T16:38:13.6570646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,60.82*4F
2024-07-02T16:38:14.6568111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,61.06*6F
2024-07-02T16:38:15.6567260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,61.33*65
2024-07-02T16:38:16.6565026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,61.49*4D
2024-07-02T16:38:17.6562948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,61.41*40
2024-07-02T16:38:18.6561106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,61.17*41
2024-07-02T16:38:19.6559331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,60.95*49
2024-07-02T16:38:20.6557173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,60.78*47
2024-07-02T16:38:21.6555484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,60.69*44
2024-07-02T16:38:22.6601807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,60.71*40
2024-07-02T16:38:23.6626020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,60.79*4A
2024-07-02T16:38:24.6623887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,60.87*40
2024-07-02T16:38:25.6520293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,60.98*43
2024-07-02T16:38:26.6518350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,61.15*60
2024-07-02T16:38:27.6515340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,61.30*41
2024-07-02T16:38:28.6514564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,61.30*4B
2024-07-02T16:38:29.6512018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,61.13*4E
2024-07-02T16:38:30.6510296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,60.91*61
2024-07-02T16:38:31.6508256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,60.74*61
2024-07-02T16:38:32.6506201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,60.68*47
2024-07-02T16:38:33.6504223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,60.70*69
2024-07-02T16:38:34.6502392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,60.80*6D
2024-07-02T16:38:35.6589821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,60.93*40
2024-07-02T16:38:36.6588640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,61.04*4A
2024-07-02T16:38:37.6586523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,61.16*49
2024-07-02T16:38:38.6584233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,61.31*40
2024-07-02T16:38:39.6637150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,61.34*48
2024-07-02T16:38:40.6634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,61.14*4A
2024-07-02T16:38:41.6633716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,60.82*44
2024-07-02T16:38:42.6631339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,60.63*42
2024-07-02T16:38:43.6629600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,60.67*49
2024-07-02T16:38:44.6471040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,60.85*66
2024-07-02T16:38:45.6625173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,61.08*6F
2024-07-02T16:38:46.6623223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,61.23*4C
2024-07-02T16:38:47.6621675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,61.31*4A
2024-07-02T16:38:48.6619354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,61.37*42
2024-07-02T16:38:49.6617643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,61.40*40
2024-07-02T16:38:50.6615555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,61.30*45
2024-07-02T16:38:51.6612839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,61.11*6C
2024-07-02T16:38:52.6611394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,60.96*6D
2024-07-02T16:38:53.6483801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,60.91*6F
2024-07-02T16:38:54.6482383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,60.92*65
2024-07-02T16:38:55.6518459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,60.92*64
2024-07-02T16:38:56.6516521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,60.91*6F
2024-07-02T16:38:57.6514356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,60.88*48
2024-07-02T16:38:58.6512184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,60.94*41
2024-07-02T16:38:59.6510561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,61.08*4D
2024-07-02T16:39:00.6508765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,61.21*4A
2024-07-02T16:39:01.6506624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,61.29*46
2024-07-02T16:39:02.6504389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,61.30*65
2024-07-02T16:39:03.6502216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,61.24*6F
2024-07-02T16:39:04.6500403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,61.19*69
2024-07-02T16:39:05.6498657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,61.14*4B
2024-07-02T16:39:06.6496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,61.04*61
2024-07-02T16:39:07.6494016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,60.95*48
2024-07-02T16:39:08.6648848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,60.96*4B
2024-07-02T16:39:09.6587404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,61.10*4B
2024-07-02T16:39:10.6585579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,61.31*44
2024-07-02T16:39:11.6583181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,61.46*42
2024-07-02T16:39:12.6581819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,61.38*44
2024-07-02T16:39:13.6579592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,61.12*61
2024-07-02T16:39:14.6577647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,60.87*40
2024-07-02T16:39:15.6576212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,60.83*69
2024-07-02T16:39:16.6573797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,61.03*6A
2024-07-02T16:39:17.6571454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,61.32*44
2024-07-02T16:39:18.6569689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,61.46*46
2024-07-02T16:39:19.6568076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,61.27*4B
2024-07-02T16:39:20.6565002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,60.87*40
2024-07-02T16:39:21.6564143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,60.60*65
2024-07-02T16:39:22.6561894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,60.70*65
2024-07-02T16:39:23.6609528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,61.14*67
2024-07-02T16:39:24.6606661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,61.61*63
2024-07-02T16:39:25.6605772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,61.79*45
2024-07-02T16:39:26.6603889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,61.65*47
2024-07-02T16:39:27.6601372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,61.35*43
2024-07-02T16:39:28.6598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,61.04*6A
2024-07-02T16:39:29.6597527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,60.80*68
2024-07-02T16:39:30.6594883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,60.64*6A
2024-07-02T16:39:31.6591970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,60.55*64
2024-07-02T16:39:32.6661823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,60.59*62
2024-07-02T16:39:33.6589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,60.85*63
2024-07-02T16:39:34.6588090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.75,61.30*60
2024-07-02T16:39:35.6585675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,61.81*67
2024-07-02T16:39:36.6583697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,62.18*42
2024-07-02T16:39:37.6607973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,62.15*48
2024-07-02T16:39:38.6605017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.39,61.63*68
2024-07-02T16:39:39.6602914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.82,60.98*63
2024-07-02T16:39:40.6599932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.20,60.57*66
2024-07-02T16:39:41.6633668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.26,60.52*47
2024-07-02T16:39:42.6596733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,60.71*69
2024-07-02T16:39:43.6595540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,61.00*6D
2024-07-02T16:39:44.6637234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,61.25*48
2024-07-02T16:39:45.6635315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,61.41*48
2024-07-02T16:39:46.6632605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,61.52*4D
2024-07-02T16:39:47.6630755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,61.66*69
2024-07-02T16:39:48.6628727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,61.79*6B
2024-07-02T16:39:49.6627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,61.82*68
2024-07-02T16:39:50.6624922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,61.71*6A
2024-07-02T16:39:51.6622953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,61.50*6F
2024-07-02T16:39:52.6620712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,61.28*6F
2024-07-02T16:39:53.6619156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,61.12*44
2024-07-02T16:39:54.6616660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,61.05*4E
2024-07-02T16:39:55.6615696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,61.05*43
2024-07-02T16:39:56.6681033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,61.05*49
2024-07-02T16:39:57.6570792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,61.00*41
2024-07-02T16:39:58.6568296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,60.95*41
2024-07-02T16:39:59.6586552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,61.04*64
2024-07-02T16:40:00.6583691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,61.28*60
2024-07-02T16:40:01.6604948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,61.52*42
2024-07-02T16:40:02.6603058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,61.62*4C
2024-07-02T16:40:03.6601248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,61.48*43
2024-07-02T16:40:04.6597962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,61.11*65
2024-07-02T16:40:05.6597829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,60.71*61
2024-07-02T16:40:06.6485859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,60.62*62
2024-07-02T16:40:07.6483283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,60.86*61
2024-07-02T16:40:08.6480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,61.20*67
2024-07-02T16:40:09.6636358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,61.42*4D
2024-07-02T16:40:10.6633308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,61.42*4D
2024-07-02T16:40:11.6503710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,61.25*4B
2024-07-02T16:40:12.6501468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,61.07*49
2024-07-02T16:40:13.6499713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,61.01*60
2024-07-02T16:40:14.6537126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,61.03*60
2024-07-02T16:40:15.6535029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,61.04*48
2024-07-02T16:40:16.6532308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,61.08*4D
2024-07-02T16:40:17.6530994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,61.14*40
2024-07-02T16:40:18.6528807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,61.14*4F
2024-07-02T16:40:19.6527456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,61.06*64
2024-07-02T16:40:20.6524845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,60.95*67
2024-07-02T16:40:21.6522924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,60.87*4D
2024-07-02T16:40:22.6521096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,60.86*4D
2024-07-02T16:40:23.6518205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,60.84*46
2024-07-02T16:40:24.6517155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,60.82*63
2024-07-02T16:40:25.6515179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,60.86*6B
2024-07-02T16:40:26.6513174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,60.93*66
2024-07-02T16:40:27.6510795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,61.02*62
2024-07-02T16:40:28.6508060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,61.10*49
2024-07-02T16:40:29.6507438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,61.10*43
2024-07-02T16:40:30.6504951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,60.98*4E
2024-07-02T16:40:31.6502848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,60.82*6C
2024-07-02T16:40:32.6500333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,60.66*6E
2024-07-02T16:40:33.6499019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.71,60.57*4B
2024-07-02T16:40:34.6497268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,60.61*65
2024-07-02T16:40:35.6495609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,60.73*62
2024-07-02T16:40:36.6649115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,60.79*41
2024-07-02T16:40:37.6647503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,60.85*4D
2024-07-02T16:40:38.6644949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,61.04*48
2024-07-02T16:40:39.6508467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,61.33*48
2024-07-02T16:40:40.6506096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,61.46*4C
2024-07-02T16:40:41.6504504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,61.36*49
2024-07-02T16:40:42.6502454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,61.10*4D
2024-07-02T16:40:43.6500618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,60.95*44
2024-07-02T16:40:44.6498514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,61.03*4F
2024-07-02T16:40:45.6539286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,61.15*44
2024-07-02T16:40:46.6574854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,61.11*4A
2024-07-02T16:40:47.6612792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,60.94*44
2024-07-02T16:40:48.6610970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,60.81*40
2024-07-02T16:40:49.6608535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,60.82*6E
2024-07-02T16:40:50.6638844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,61.00*68
2024-07-02T16:40:51.6605184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,61.20*6D
2024-07-02T16:40:52.6602949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,61.31*4A
2024-07-02T16:40:53.6627191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,61.31*43
2024-07-02T16:40:54.6624780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,61.29*44
2024-07-02T16:40:55.6622782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,61.28*66
2024-07-02T16:40:56.6621493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,61.21*4F
2024-07-02T16:40:57.6619897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,61.09*45
2024-07-02T16:40:58.6641129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,61.00*41
2024-07-02T16:40:59.6579574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,60.98*44
2024-07-02T16:41:00.6577432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,60.97*4F
2024-07-02T16:41:01.6575933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,60.94*47
2024-07-02T16:41:02.6573115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,60.93*46
2024-07-02T16:41:03.6616010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,60.99*4E
2024-07-02T16:41:04.6613966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,61.06*48
2024-07-02T16:41:05.6610708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,61.07*42
2024-07-02T16:41:06.6610066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,61.00*4E
2024-07-02T16:41:07.6608135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,60.94*4A
2024-07-02T16:41:08.6606317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,60.98*42
2024-07-02T16:41:09.6603457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,61.06*6B
2024-07-02T16:41:10.6602214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,61.13*4E
2024-07-02T16:41:11.6600403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,61.20*46
2024-07-02T16:41:12.6597879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,61.21*4A
2024-07-02T16:41:13.6596206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,61.08*47
2024-07-02T16:41:14.6594176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,60.90*4D
2024-07-02T16:41:15.6592098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,60.78*41
2024-07-02T16:41:16.6589694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,60.75*44
2024-07-02T16:41:17.6588029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,60.82*42
2024-07-02T16:41:18.6628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,60.89*63
2024-07-02T16:41:19.6626199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,60.93*67
2024-07-02T16:41:20.6649583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,61.02*6B
2024-07-02T16:41:21.6622628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,61.20*44
2024-07-02T16:41:22.6620621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,61.36*4B
2024-07-02T16:41:23.6618619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,61.37*4F
2024-07-02T16:41:24.6616141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,61.20*40
2024-07-02T16:41:25.6614309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,60.95*40
2024-07-02T16:41:26.6612608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,60.79*60
2024-07-02T16:41:27.6610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,60.73*6B
2024-07-02T16:41:28.6638591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,60.80*6F
2024-07-02T16:41:29.6606317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,60.94*6E
2024-07-02T16:41:30.6603899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,61.06*42
2024-07-02T16:41:31.6603011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,61.14*4D
2024-07-02T16:41:32.6600242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,61.20*4B
2024-07-02T16:41:33.6599425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,61.26*4F
2024-07-02T16:41:34.6653031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,61.22*44
2024-07-02T16:41:35.6650194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,61.06*49
2024-07-02T16:41:36.6492813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,60.85*68
2024-07-02T16:41:37.6490946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,60.80*68
2024-07-02T16:41:38.6488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,61.02*6F
2024-07-02T16:41:39.6486241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,61.28*6C
2024-07-02T16:41:40.6527389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,61.27*4E
2024-07-02T16:41:41.6524989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,61.02*43
2024-07-02T16:41:42.6523081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,60.85*4C
2024-07-02T16:41:43.6563165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,60.95*6A
2024-07-02T16:41:44.6609672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,61.21*60
2024-07-02T16:41:45.6558597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,61.37*69
2024-07-02T16:41:46.6653561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,61.36*4A
2024-07-02T16:41:47.6651465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,61.22*4A
2024-07-02T16:41:48.6648498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,61.08*43
2024-07-02T16:41:49.6491504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,61.03*6A
2024-07-02T16:41:50.6489321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,61.04*64
2024-07-02T16:41:51.6511146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,61.06*4F
2024-07-02T16:41:52.6508872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,61.06*43
2024-07-02T16:41:53.6507260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,61.00*4D
2024-07-02T16:41:54.6505295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,60.89*4D
2024-07-02T16:41:55.6502342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,60.83*64
2024-07-02T16:41:56.6535638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,60.86*68
2024-07-02T16:41:57.6570969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,60.94*6F
2024-07-02T16:41:58.6622669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,61.02*41
2024-07-02T16:41:59.6620560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,61.09*43
2024-07-02T16:42:00.6617903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,61.15*4D
2024-07-02T16:42:01.6616005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,61.18*48
2024-07-02T16:42:02.6613976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,61.18*4B
2024-07-02T16:42:03.6613013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,61.13*40
2024-07-02T16:42:04.6610785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,61.09*47
2024-07-02T16:42:05.6546698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,61.00*4A
2024-07-02T16:42:06.6562112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,60.88*49
2024-07-02T16:42:07.6542126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,60.92*67
2024-07-02T16:42:08.6539390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,61.18*66
2024-07-02T16:42:09.6538032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,61.41*4E
2024-07-02T16:42:10.6534472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,61.27*44
2024-07-02T16:42:11.6568231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.00,60.83*6A
2024-07-02T16:42:12.6531903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,60.46*6D
2024-07-02T16:42:13.6530302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,60.50*4E
2024-07-02T16:42:14.6584515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,60.92*6A
2024-07-02T16:42:15.6582209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,61.38*67
2024-07-02T16:42:16.6578449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,61.60*4C
2024-07-02T16:42:17.6578465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,61.50*4B
2024-07-02T16:42:18.6576207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,61.20*43
2024-07-02T16:42:19.6630997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,60.90*61
2024-07-02T16:42:20.6531372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,60.75*4B
2024-07-02T16:42:21.6530161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,60.83*6D
2024-07-02T16:42:22.6528027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,61.08*69
2024-07-02T16:42:23.6583058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,61.33*46
2024-07-02T16:42:24.6581095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,61.41*4A
2024-07-02T16:42:25.6590885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,61.32*4E
2024-07-02T16:42:26.6577074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,61.26*46
2024-07-02T16:42:27.6594692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,61.29*6E
2024-07-02T16:42:28.6592904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,61.35*67
2024-07-02T16:42:29.6591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,61.34*48
2024-07-02T16:42:30.6589472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,61.25*43
2024-07-02T16:42:31.6588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,61.14*63
2024-07-02T16:42:32.6585845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,61.11*60
2024-07-02T16:42:33.6608268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,61.19*6F
2024-07-02T16:42:34.6582492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,61.29*6B
2024-07-02T16:42:35.6581307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,61.31*4A
2024-07-02T16:42:36.6579639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,61.27*4D
2024-07-02T16:42:37.6577021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,61.22*4A
2024-07-02T16:42:38.6575427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,61.21*41
2024-07-02T16:42:39.6572960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,61.24*48
2024-07-02T16:42:40.6571460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,61.23*4F
2024-07-02T16:42:41.6569749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,61.08*48
2024-07-02T16:42:42.6567160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,60.88*43
2024-07-02T16:42:43.6565844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,60.76*42
2024-07-02T16:42:44.6563200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,60.81*43
2024-07-02T16:42:45.6562449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,61.00*4A
2024-07-02T16:42:46.6559799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,61.19*4A
2024-07-02T16:42:47.6558717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,61.20*49
2024-07-02T16:42:48.6556174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,61.06*4D
2024-07-02T16:42:49.6588006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,60.95*43
2024-07-02T16:42:50.6620731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,60.97*6D
2024-07-02T16:42:51.6618882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,61.09*46
2024-07-02T16:42:52.6649760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,61.17*4C
2024-07-02T16:42:53.6647831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,61.10*63
2024-07-02T16:42:54.6646386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,60.85*69
2024-07-02T16:42:55.6644164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,60.58*47
2024-07-02T16:42:56.6640502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,60.54*6D
2024-07-02T16:42:57.6639487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,60.76*6D
2024-07-02T16:42:58.6637908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,61.05*6D
2024-07-02T16:42:59.6636160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,61.24*41
2024-07-02T16:43:00.6634057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,61.26*4B
2024-07-02T16:43:01.6631830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,61.17*43
2024-07-02T16:43:02.6629600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,61.06*40
2024-07-02T16:43:03.6627710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,61.02*69
2024-07-02T16:43:04.6550309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,61.00*43
2024-07-02T16:43:05.6548601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,60.98*4A
2024-07-02T16:43:06.6546354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,60.97*47
2024-07-02T16:43:07.6544453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,61.02*48
2024-07-02T16:43:08.6617516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,61.06*69
2024-07-02T16:43:09.6542060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,61.04*6D
2024-07-02T16:43:10.6538883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,61.08*47
2024-07-02T16:43:11.6536663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,61.18*4A
2024-07-02T16:43:12.6534507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,61.17*49
2024-07-02T16:43:13.6532913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,61.01*45
2024-07-02T16:43:14.6530830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,60.85*6F
2024-07-02T16:43:15.6528739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,60.88*4A
2024-07-02T16:43:16.6526903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,61.11*6F
2024-07-02T16:43:17.6524724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,61.37*66
2024-07-02T16:43:18.6522925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,61.48*49
2024-07-02T16:43:19.6520479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,61.41*42
2024-07-02T16:43:20.6553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,61.30*40
2024-07-02T16:43:21.6551707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,61.24*4C
2024-07-02T16:43:22.6550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,61.23*46
2024-07-02T16:43:23.6548084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,61.21*4B
2024-07-02T16:43:24.6546310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,61.16*4E
2024-07-02T16:43:25.6567359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,61.07*4E
2024-07-02T16:43:26.6622683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,60.97*43
2024-07-02T16:43:27.6604175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,60.97*46
2024-07-02T16:43:28.6601949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,61.16*6A
2024-07-02T16:43:29.6600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,61.49*6C
2024-07-02T16:43:30.6623237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,61.71*49
2024-07-02T16:43:31.6622079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,61.56*49
2024-07-02T16:43:32.6619509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,61.12*44
2024-07-02T16:43:33.6618014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,60.79*61
2024-07-02T16:43:34.6615795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,60.83*60
2024-07-02T16:43:35.6614021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,61.15*6E
2024-07-02T16:43:36.6611842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,61.42*60
2024-07-02T16:43:37.6539691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,61.40*49
2024-07-02T16:43:38.6537857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,61.13*4D
2024-07-02T16:43:39.6535313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,60.86*46
2024-07-02T16:43:40.6592887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,60.84*6C
2024-07-02T16:43:41.6615182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,61.03*6F
2024-07-02T16:43:42.6613278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,61.23*65
2024-07-02T16:43:43.6611368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,61.33*4C
2024-07-02T16:43:44.6609429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,61.36*49
2024-07-02T16:43:45.6607508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,61.35*43
2024-07-02T16:43:46.6605605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,61.30*4D
2024-07-02T16:43:47.6506480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,61.20*67
2024-07-02T16:43:48.6660644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,61.08*40
2024-07-02T16:43:49.6658221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,60.94*41
2024-07-02T16:43:50.6574329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,60.94*45
2024-07-02T16:43:51.6654089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,61.07*4F
2024-07-02T16:43:52.6496134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,61.18*6D
2024-07-02T16:43:53.6651224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,61.21*62
2024-07-02T16:43:54.6648237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,61.18*6D
2024-07-02T16:43:55.6646024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,61.17*41
2024-07-02T16:43:56.6644388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,61.16*46
2024-07-02T16:43:57.6642553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,61.13*4E
2024-07-02T16:43:58.6661038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,61.06*6F
2024-07-02T16:43:59.6502370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,60.95*60
2024-07-02T16:44:00.6657325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,60.81*44
2024-07-02T16:44:01.6499041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,60.67*62
2024-07-02T16:44:02.6653345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,60.65*61
2024-07-02T16:44:03.6527813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,60.82*46
2024-07-02T16:44:04.6525361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,60.95*44
2024-07-02T16:44:05.6523121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,60.84*48
2024-07-02T16:44:06.6577032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,60.50*61
2024-07-02T16:44:07.6573765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,60.25*49
2024-07-02T16:44:08.6572196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,60.48*68
2024-07-02T16:44:09.6595623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,61.03*6C
2024-07-02T16:44:10.6593879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,61.46*49
2024-07-02T16:44:11.6634808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.57,61.43*4C
2024-07-02T16:44:12.6633368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.29,60.99*6B
2024-07-02T16:44:13.6653621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.63,60.41*61
2024-07-02T16:44:14.6521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,60.02*4F
2024-07-02T16:44:15.6520268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,60.03*4D
2024-07-02T16:44:16.6518049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,60.38*65
2024-07-02T16:44:17.6516439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.00,60.86*6A
2024-07-02T16:44:18.6669709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,61.28*44
2024-07-02T16:44:19.6674112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,61.49*45
2024-07-02T16:44:20.6703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,61.49*41
2024-07-02T16:44:21.6664221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,61.36*62
2024-07-02T16:44:22.6505494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,61.16*6C
2024-07-02T16:44:23.6504105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,60.98*67
2024-07-02T16:44:24.6657419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,60.90*45
2024-07-02T16:44:25.6500425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,61.00*60
2024-07-02T16:44:26.6653901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,61.27*6A
2024-07-02T16:44:27.6557888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,61.59*42
2024-07-02T16:44:28.6649278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,61.79*4A
2024-07-02T16:44:29.6648336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,61.76*40
2024-07-02T16:44:30.6645165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,61.60*46
2024-07-02T16:44:31.6643465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,61.40*45
2024-07-02T16:44:32.6640677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,61.26*65
2024-07-02T16:44:33.6640596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,61.25*66
2024-07-02T16:44:34.6545881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,61.32*4A
2024-07-02T16:44:35.6544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,61.36*4E
2024-07-02T16:44:36.6541528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,61.26*45
2024-07-02T16:44:37.6539995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,61.13*4A
2024-07-02T16:44:38.6537723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,61.17*64
2024-07-02T16:44:39.6535844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,61.42*6D
2024-07-02T16:44:40.6533988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,61.73*60
2024-07-02T16:44:41.6550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,61.89*42
2024-07-02T16:44:42.6548233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,61.82*49
2024-07-02T16:44:43.6546353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,61.53*43
2024-07-02T16:44:44.6544485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,61.23*6D
2024-07-02T16:44:45.6569284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,60.98*6F
2024-07-02T16:44:46.6566530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,60.80*6F
2024-07-02T16:44:47.6564992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,60.71*49
2024-07-02T16:44:48.6564014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,60.76*45
2024-07-02T16:44:49.6561630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,60.92*45
2024-07-02T16:44:50.6601463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,61.08*42
2024-07-02T16:44:51.6599283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,61.23*4F
2024-07-02T16:44:52.6638613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,61.37*6D
2024-07-02T16:44:53.6636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,61.43*4A
2024-07-02T16:44:54.6716072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,61.37*4F
2024-07-02T16:44:55.6632246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,61.24*66
2024-07-02T16:44:56.6630326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,61.13*62
2024-07-02T16:44:57.6628776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,61.03*6A
2024-07-02T16:44:58.6515300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,60.89*61
2024-07-02T16:44:59.6651598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,60.75*42
2024-07-02T16:45:00.6649468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,60.67*6A
2024-07-02T16:45:01.6543637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,60.73*64
2024-07-02T16:45:02.6578353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,60.83*43
2024-07-02T16:45:03.6539166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,60.88*4E
2024-07-02T16:45:04.6536673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,60.88*42
2024-07-02T16:45:05.6535383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,60.85*6B
2024-07-02T16:45:06.6533407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,60.85*67
2024-07-02T16:45:07.6531575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,60.86*68
2024-07-02T16:45:08.6529775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,60.86*68
2024-07-02T16:45:09.6526732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,60.90*4A
2024-07-02T16:45:10.6524611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,60.91*4E
2024-07-02T16:45:11.6523051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,60.85*4C
2024-07-02T16:45:12.6677662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,60.74*4A
2024-07-02T16:45:13.6556377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,60.72*42
2024-07-02T16:45:14.6555375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,60.85*67
2024-07-02T16:45:15.6552640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,60.96*62
2024-07-02T16:45:16.6550714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,60.90*47
2024-07-02T16:45:17.6548944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,60.69*4D
2024-07-02T16:45:18.6547211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,60.51*47
2024-07-02T16:45:19.6545934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,60.49*68
2024-07-02T16:45:20.6542431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,60.60*62
2024-07-02T16:45:21.6564230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,60.77*6C
2024-07-02T16:45:22.6593973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,60.90*62
2024-07-02T16:45:23.6591370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,60.94*4E
2024-07-02T16:45:24.6589768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,60.90*4B
2024-07-02T16:45:25.6587514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,60.93*46
2024-07-02T16:45:26.6584684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,61.07*42
2024-07-02T16:45:27.6583838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,61.17*4B
2024-07-02T16:45:28.6581808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,61.15*4E
2024-07-02T16:45:29.6579095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,60.97*45
2024-07-02T16:45:30.6576749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,60.72*49
2024-07-02T16:45:31.6575746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,60.49*40
2024-07-02T16:45:32.6573967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,60.38*62
2024-07-02T16:45:33.6572467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,60.49*68
2024-07-02T16:45:34.6569244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,60.87*6F
2024-07-02T16:45:35.6567288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,61.30*62
2024-07-02T16:45:36.6565331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,61.51*44
2024-07-02T16:45:37.6633254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,61.34*40
2024-07-02T16:45:38.6630816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,61.05*48
2024-07-02T16:45:39.6629162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,60.86*6D
2024-07-02T16:45:40.6626987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,60.92*44
2024-07-02T16:45:41.6625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,61.20*60
2024-07-02T16:45:42.6623146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,61.47*46
2024-07-02T16:45:43.6621458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,61.45*48
2024-07-02T16:45:44.6618648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,61.12*44
2024-07-02T16:45:45.6650999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,60.84*43
2024-07-02T16:45:46.6543255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,60.93*6A
2024-07-02T16:45:47.6541068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,61.28*6D
2024-07-02T16:45:48.6577687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,61.51*49
2024-07-02T16:45:49.6575993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,61.40*49
2024-07-02T16:45:50.6573490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,61.04*68
2024-07-02T16:45:51.6571135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,60.74*66
2024-07-02T16:45:52.6569445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,60.77*6D
2024-07-02T16:45:53.6567599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,61.10*66
2024-07-02T16:45:54.6565687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,61.43*47
2024-07-02T16:45:55.6563578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,61.52*4A
2024-07-02T16:45:56.6561271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,61.34*44
2024-07-02T16:45:57.6559595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,61.07*4A
2024-07-02T16:45:58.6558017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,60.88*41
2024-07-02T16:45:59.6600615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,60.75*40
2024-07-02T16:46:00.6522481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,60.67*45
2024-07-02T16:46:01.6521441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,60.66*43
2024-07-02T16:46:02.6551310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,60.73*4E
2024-07-02T16:46:03.6576209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,60.90*6F
2024-07-02T16:46:04.6574086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,61.07*6C
2024-07-02T16:46:05.6572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,61.24*69
2024-07-02T16:46:06.6570060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,61.35*49
2024-07-02T16:46:07.6568124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,61.34*45
2024-07-02T16:46:08.6593198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,61.18*46
2024-07-02T16:46:09.6590504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,60.88*68
2024-07-02T16:46:10.6588676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,60.58*66
2024-07-02T16:46:11.6587137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,60.40*62
2024-07-02T16:46:12.6584933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,60.43*62
2024-07-02T16:46:13.6583066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,60.71*63
2024-07-02T16:46:14.6581347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,61.10*6C
2024-07-02T16:46:15.6579147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,61.41*6A
2024-07-02T16:46:16.6576439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,61.57*41
2024-07-02T16:46:17.6574993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,61.59*44
2024-07-02T16:46:18.6606108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,61.54*49
2024-07-02T16:46:19.6553143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,61.41*66
2024-07-02T16:46:20.6550145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.29,61.21*62
2024-07-02T16:46:21.6549242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.36,60.99*6A
2024-07-02T16:46:22.6547391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,60.84*42
2024-07-02T16:46:23.6545337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,60.87*6B
2024-07-02T16:46:24.6543357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,61.07*6F
2024-07-02T16:46:25.6562793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,61.38*67
2024-07-02T16:46:26.6560745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.02,61.77*4F
2024-07-02T16:46:27.6558721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,62.14*4E
2024-07-02T16:46:28.6556918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,62.26*45
2024-07-02T16:46:29.6611915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,62.04*4E
2024-07-02T16:46:30.6609489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.86,61.57*66
2024-07-02T16:46:31.6606376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.53,61.10*6A
2024-07-02T16:46:32.6606734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.29,60.91*69
2024-07-02T16:46:33.6603689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,61.05*4D
2024-07-02T16:46:34.6601674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,61.39*6C
2024-07-02T16:46:35.6600373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,61.79*66
2024-07-02T16:46:36.6597998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.47,62.07*61
2024-07-02T16:46:37.6596197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.45,62.19*43
2024-07-02T16:46:38.6593730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,62.21*47
2024-07-02T16:46:39.6591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,62.13*46
2024-07-02T16:46:40.6590709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,61.90*6A
2024-07-02T16:46:41.6587472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.79,61.55*62
2024-07-02T16:46:42.6524032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.85,61.18*62
2024-07-02T16:46:43.6583705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,61.01*6A
2024-07-02T16:46:44.6582074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,61.16*6A
2024-07-02T16:46:45.6579789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,61.54*66
2024-07-02T16:46:46.6578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.61,61.94*6D
2024-07-02T16:46:47.6575714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.59,62.10*46
2024-07-02T16:46:48.6603255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,61.90*42
2024-07-02T16:46:49.6632474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,61.49*40
2024-07-02T16:46:50.6569234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,61.19*63
2024-07-02T16:46:51.6567646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,61.20*4F
2024-07-02T16:46:52.6565511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.95,61.40*43
2024-07-02T16:46:53.6563285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,61.61*65
2024-07-02T16:46:54.6561541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,61.65*4A
2024-07-02T16:46:55.6579288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,61.53*41
2024-07-02T16:46:56.6577332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,61.37*46
2024-07-02T16:46:57.6575886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,61.28*40
2024-07-02T16:46:58.6573416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,61.26*60
2024-07-02T16:46:59.6570802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,61.25*4E
2024-07-02T16:47:00.6569866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,61.19*4C
2024-07-02T16:47:01.6567257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,61.00*4B
2024-07-02T16:47:02.6565246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,60.72*4A
2024-07-02T16:47:03.6563287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,60.46*49
2024-07-02T16:47:04.6560992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,60.38*6F
2024-07-02T16:47:05.6558850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,60.53*6B
2024-07-02T16:47:06.6556938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,60.67*42
2024-07-02T16:47:07.6555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,60.47*48
2024-07-02T16:47:08.6553763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,59.91*46
2024-07-02T16:47:09.6551328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,59.40*6C
2024-07-02T16:47:10.6549443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,59.21*41
2024-07-02T16:47:11.6547838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,59.35*65
2024-07-02T16:47:12.6545746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,59.63*60
2024-07-02T16:47:13.6543708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,59.75*43
2024-07-02T16:47:14.6541704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,59.57*4D
2024-07-02T16:47:15.6540092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,59.22*45
2024-07-02T16:47:16.6537734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,58.92*4C
2024-07-02T16:47:17.6535911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,58.82*6E
2024-07-02T16:47:18.6533916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,58.95*6F
2024-07-02T16:47:19.6531567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,59.19*6A
2024-07-02T16:47:20.6685771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,59.31*44
2024-07-02T16:47:21.6683814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,59.18*48
2024-07-02T16:47:22.6681630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,58.85*4B
2024-07-02T16:47:23.6524025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,58.55*6C
2024-07-02T16:47:24.6522632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,58.56*64
2024-07-02T16:47:25.6519873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,58.88*6A
2024-07-02T16:47:26.6673742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,59.19*60
2024-07-02T16:47:27.6671793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,59.22*41
2024-07-02T16:47:28.6670277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,59.10*4B
2024-07-02T16:47:29.6667929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,58.95*4B
2024-07-02T16:47:30.6665610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,58.80*46
2024-07-02T16:47:31.6663607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,58.71*48
2024-07-02T16:47:32.6662227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,58.57*6A
2024-07-02T16:47:33.6660471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,58.35*6E
2024-07-02T16:47:34.6657978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,58.15*4C
2024-07-02T16:47:35.6655145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,58.11*66
2024-07-02T16:47:36.6654355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,58.29*6A
2024-07-02T16:47:37.6651477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,58.62*63
2024-07-02T16:47:38.6649680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,58.89*4E
2024-07-02T16:47:39.6648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,58.89*49
2024-07-02T16:47:40.6645978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,58.62*42
2024-07-02T16:47:41.6643381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,58.33*6B
2024-07-02T16:47:42.6641937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,58.29*4A
2024-07-02T16:47:43.6639811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,58.40*65
2024-07-02T16:47:44.6638335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,58.50*45
2024-07-02T16:47:45.6634756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,58.47*4C
2024-07-02T16:47:46.6634531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,58.32*40
2024-07-02T16:47:47.6632153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,58.13*42
2024-07-02T16:47:48.6630240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,58.00*6F
2024-07-02T16:47:49.6627761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,58.02*6B
2024-07-02T16:47:50.6625897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,58.24*6B
2024-07-02T16:47:51.6624296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,58.46*49
2024-07-02T16:47:52.6621926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,58.45*46
2024-07-02T16:47:53.6620427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,58.24*46
2024-07-02T16:47:54.6540190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,58.04*68
2024-07-02T16:47:55.6631493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,57.96*46
2024-07-02T16:47:56.6629550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,57.86*43
2024-07-02T16:47:57.6627298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,57.59*4B
2024-07-02T16:47:58.6625620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,57.20*46
2024-07-02T16:47:59.6623726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,56.92*47
2024-07-02T16:48:00.6621414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,56.89*62
2024-07-02T16:48:01.6619363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,57.08*64
2024-07-02T16:48:02.6617464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,57.23*62
2024-07-02T16:48:03.6615534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,57.18*42
2024-07-02T16:48:04.6613355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,56.90*4F
2024-07-02T16:48:05.6534564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,56.57*6A
2024-07-02T16:48:06.6601559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,56.43*4E
2024-07-02T16:48:07.6600556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,56.43*61
2024-07-02T16:48:08.6598225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,56.37*48
2024-07-02T16:48:09.6596654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,56.23*44
2024-07-02T16:48:10.6594564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,56.11*48
2024-07-02T16:48:11.6592377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,55.97*40
2024-07-02T16:48:12.6590334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,55.83*66
2024-07-02T16:48:13.6588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,55.72*45
2024-07-02T16:48:14.6586548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,55.65*44
2024-07-02T16:48:15.6584486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,55.59*4C
2024-07-02T16:48:16.6581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,55.45*4C
2024-07-02T16:48:17.6580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,55.23*4F
2024-07-02T16:48:18.6578007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,54.97*61
2024-07-02T16:48:19.6576303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,54.78*40
2024-07-02T16:48:20.6574046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,54.71*4C
2024-07-02T16:48:21.6572204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,54.72*46
2024-07-02T16:48:22.6570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,54.74*69
2024-07-02T16:48:23.6594970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,54.73*69
2024-07-02T16:48:24.6592687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,54.73*61
2024-07-02T16:48:25.6591774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,54.77*43
2024-07-02T16:48:26.6589526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,54.69*48
2024-07-02T16:48:27.6586902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.63,54.45*65
2024-07-02T16:48:28.6584931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,54.15*66
2024-07-02T16:48:29.6583381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,53.94*4E
2024-07-02T16:48:30.6581812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,53.91*60
2024-07-02T16:48:31.6578956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,54.10*6A
2024-07-02T16:48:32.6577057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,54.36*62
2024-07-02T16:48:33.6575108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,54.49*46
2024-07-02T16:48:34.6573753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,54.51*4E
2024-07-02T16:48:35.6593708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,54.51*46
2024-07-02T16:48:36.6647463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,54.42*67
2024-07-02T16:48:37.6684998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,54.28*43
2024-07-02T16:48:38.6683857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,54.20*40
2024-07-02T16:48:39.6682105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,54.20*67
2024-07-02T16:48:40.6554505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,54.19*6D
2024-07-02T16:48:41.6552876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,54.09*69
2024-07-02T16:48:42.6588413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,53.95*6B
2024-07-02T16:48:43.6586820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,54.01*67
2024-07-02T16:48:44.6584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,54.26*6B
2024-07-02T16:48:45.6582375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,54.50*4C
2024-07-02T16:48:46.6581747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,54.55*4F
2024-07-02T16:48:47.6579673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,54.42*4A
2024-07-02T16:48:48.6577463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,54.21*62
2024-07-02T16:48:49.6575824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,54.15*4C
2024-07-02T16:48:50.6573506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,54.36*68
2024-07-02T16:48:51.6571307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,54.64*6B
2024-07-02T16:48:52.6569829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,54.74*42
2024-07-02T16:48:53.6609562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,54.63*4E
2024-07-02T16:48:54.6608280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,54.44*4E
2024-07-02T16:48:55.6644554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,54.26*4F
2024-07-02T16:48:56.6642845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,54.14*6E
2024-07-02T16:48:57.6641019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,54.12*63
2024-07-02T16:48:58.6639510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,54.23*42
2024-07-02T16:48:59.6637338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,54.49*47
2024-07-02T16:49:00.6636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,54.79*6D
2024-07-02T16:49:01.6634280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,54.95*6F
2024-07-02T16:49:02.6633114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,54.98*42
2024-07-02T16:49:03.6631276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,54.86*41
2024-07-02T16:49:04.6629725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,54.62*47
2024-07-02T16:49:05.6534148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,54.39*60
2024-07-02T16:49:06.6532468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,54.29*69
2024-07-02T16:49:07.6530260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,54.31*4E
2024-07-02T16:49:08.6528617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,54.44*63
2024-07-02T16:49:09.6682950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,54.59*6B
2024-07-02T16:49:10.6680872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,54.76*4B
2024-07-02T16:49:11.6560476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,54.87*40
2024-07-02T16:49:12.6559256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,54.76*45
2024-07-02T16:49:13.6556855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,54.40*45
2024-07-02T16:49:14.6606716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,53.84*6A
2024-07-02T16:49:15.6605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,53.23*6F
2024-07-02T16:49:16.6603975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,52.71*68
2024-07-02T16:49:17.6602679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,52.23*6B
2024-07-02T16:49:18.6600223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,51.67*6E
2024-07-02T16:49:19.6598234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,50.96*6F
2024-07-02T16:49:20.6596768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,50.11*6B
2024-07-02T16:49:21.6594406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.78,49.19*41
2024-07-02T16:49:22.6592502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,48.33*4D
2024-07-02T16:49:23.6590641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,47.37*42
2024-07-02T16:49:24.6588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,46.05*68
2024-07-02T16:49:25.6586554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.09,44.33*6A
2024-07-02T16:49:26.6665538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.54,42.51*6B
2024-07-02T16:49:27.6662379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.76,40.95*46
2024-07-02T16:49:28.6660024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,39.69*6B
2024-07-02T16:49:29.6525590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,38.62*69
2024-07-02T16:49:30.6566717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.30,37.47*62
2024-07-02T16:49:31.6564378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.34,35.91*4E
2024-07-02T16:49:32.6563244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,34.04*4D
2024-07-02T16:49:33.6590480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,32.37*47
2024-07-02T16:49:34.6588941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.66,31.03*4E
2024-07-02T16:49:35.6585996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.34,29.70*4D
2024-07-02T16:49:36.6584668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.02,28.11*6B
2024-07-02T16:49:37.6583123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.17,26.33*63
2024-07-02T16:49:38.6580735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,24.58*6E
2024-07-02T16:49:39.6577594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,23.04*4C
2024-07-02T16:49:40.6577711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,21.63*63
2024-07-02T16:49:41.6574391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,20.13*67
2024-07-02T16:49:42.6572924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,18.68*45
2024-07-02T16:49:43.6570718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,17.43*45
2024-07-02T16:49:44.6568407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,16.17*62
2024-07-02T16:49:45.6602238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.34,14.73*4E
2024-07-02T16:49:46.6600619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.99,13.20*49
2024-07-02T16:49:47.6598450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,11.76*6D
2024-07-02T16:49:48.6596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,10.54*47
2024-07-02T16:49:49.6594478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,9.48*7B
2024-07-02T16:49:50.6621421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,8.22*7A
2024-07-02T16:49:51.6618777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,6.72*78
2024-07-02T16:49:52.6617401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,5.36*7A
2024-07-02T16:49:53.6615133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,4.25*50
2024-07-02T16:49:54.6613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,3.04*77
2024-07-02T16:49:55.6610735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,1.50*7E
2024-07-02T16:49:56.6610141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,0.06*7C
2024-07-02T16:49:57.6607488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,359.10*79
2024-07-02T16:49:58.6691889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,358.29*53
2024-07-02T16:49:59.6533548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,357.15*7E
2024-07-02T16:50:00.6531874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,355.89*78
2024-07-02T16:50:01.6685241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,354.88*53
2024-07-02T16:50:02.6683111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,353.81*59
2024-07-02T16:50:03.6681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,352.43*76
2024-07-02T16:50:04.6680112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,350.88*7A
2024-07-02T16:50:05.6677692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,349.47*7F
2024-07-02T16:50:06.6676135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,348.43*7D
2024-07-02T16:50:07.6674865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,347.55*5D
2024-07-02T16:50:08.6671572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,346.43*5D
2024-07-02T16:50:09.6670069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,345.02*57
2024-07-02T16:50:10.6667488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,343.49*57
2024-07-02T16:50:11.6666224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,342.05*7E
2024-07-02T16:50:12.6664256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,340.76*70
2024-07-02T16:50:13.6662232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,339.44*70
2024-07-02T16:50:14.6588804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,338.19*55
2024-07-02T16:50:15.6613118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,337.15*5A
2024-07-02T16:50:16.6611523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,336.10*56
2024-07-02T16:50:17.6609819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,334.84*53
2024-07-02T16:50:18.6607753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,333.26*7F
2024-07-02T16:50:19.6605951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.26,331.45*78
2024-07-02T16:50:20.6603635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,329.91*72
2024-07-02T16:50:21.6628615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,328.69*73
2024-07-02T16:50:22.6667957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,327.46*50
2024-07-02T16:50:23.6598321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,326.05*51
2024-07-02T16:50:24.6595621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,324.71*5B
2024-07-02T16:50:25.6633605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,323.45*7D
2024-07-02T16:50:26.6631471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,322.07*7C
2024-07-02T16:50:27.6629952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,320.57*7D
2024-07-02T16:50:28.6627979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,319.09*74
2024-07-02T16:50:29.6625646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,317.56*7B
2024-07-02T16:50:30.6656955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,316.00*78
2024-07-02T16:50:31.6656069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,314.49*72
2024-07-02T16:50:32.6667783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,312.96*74
2024-07-02T16:50:33.6651966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,311.39*7A
2024-07-02T16:50:34.6650111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,309.71*7B
2024-07-02T16:50:35.6647672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,308.08*70
2024-07-02T16:50:36.6645793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,306.66*59
2024-07-02T16:50:37.6643526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,305.26*53
2024-07-02T16:50:38.6641415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,303.87*5C
2024-07-02T16:50:39.6639609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,302.52*5F
2024-07-02T16:50:40.6637904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,301.20*55
2024-07-02T16:50:41.6657758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,299.98*50
2024-07-02T16:50:42.6655960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,298.82*7E
2024-07-02T16:50:43.6702862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,297.74*73
2024-07-02T16:50:44.6683021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,296.85*7E
2024-07-02T16:50:45.6679796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,296.08*54
2024-07-02T16:50:46.6579651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,295.35*5A
2024-07-02T16:50:47.6676255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,294.66*51
2024-07-02T16:50:48.6673349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,294.04*7B
2024-07-02T16:50:49.6671239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,293.44*5F
2024-07-02T16:50:50.6668735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,292.75*52
2024-07-02T16:50:51.6667960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,292.09*5A
2024-07-02T16:50:52.6666189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,291.55*78
2024-07-02T16:50:53.6663882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,291.07*70
2024-07-02T16:50:54.6661881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,290.62*7A
2024-07-02T16:50:55.6660140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,290.28*76
2024-07-02T16:50:56.6657445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,290.08*7A
2024-07-02T16:50:57.6655853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,289.96*70
2024-07-02T16:50:58.6653828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,289.90*77
2024-07-02T16:50:59.6651520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,289.90*55
2024-07-02T16:51:00.6649544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,289.91*5E
2024-07-02T16:51:01.6646875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,289.81*5D
2024-07-02T16:51:02.6645991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,289.71*55
2024-07-02T16:51:03.6643906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,289.74*79
2024-07-02T16:51:04.6642201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,289.89*7A
2024-07-02T16:51:05.6640119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.06,289.97*79
2024-07-02T16:51:06.6638282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,289.93*70
2024-07-02T16:51:07.6635700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,289.90*55
2024-07-02T16:51:08.6635397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,289.90*5D
2024-07-02T16:51:09.6631331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,289.82*5D
2024-07-02T16:51:10.6650301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,289.74*54
2024-07-02T16:51:11.6648112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,289.71*7D
2024-07-02T16:51:12.6646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,289.66*7D
2024-07-02T16:51:13.6644150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,289.57*79
2024-07-02T16:51:14.6642298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,289.52*71
2024-07-02T16:51:15.6663820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,289.50*50
2024-07-02T16:51:16.6605228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,289.42*5D
2024-07-02T16:51:17.6603696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,289.26*52
2024-07-02T16:51:18.6627837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,289.12*72
2024-07-02T16:51:19.6625907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,289.10*74
2024-07-02T16:51:20.6707105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,289.14*7C
2024-07-02T16:51:21.6704296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,289.09*72
2024-07-02T16:51:22.6704106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,288.99*79
2024-07-02T16:51:23.6701941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,288.95*5B
2024-07-02T16:51:24.6544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,288.97*5F
2024-07-02T16:51:25.6698301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,288.97*70
2024-07-02T16:51:26.6695549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,288.93*7B
2024-07-02T16:51:27.6693964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,288.90*71
2024-07-02T16:51:28.6692524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,288.90*7A
2024-07-02T16:51:29.6689745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,288.93*54
2024-07-02T16:51:30.6687506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,289.08*54
2024-07-02T16:51:31.6685688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,289.19*71
2024-07-02T16:51:32.6683756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,289.21*75
2024-07-02T16:51:33.6701502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,289.14*7E
2024-07-02T16:51:34.6698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,289.07*58
2024-07-02T16:51:35.6696885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,289.07*54
2024-07-02T16:51:36.6695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,289.13*51
2024-07-02T16:51:37.6693071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,289.28*70
2024-07-02T16:51:38.6691829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,289.43*72
2024-07-02T16:51:39.6689438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,289.46*7D
2024-07-02T16:51:40.6687313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,289.41*50
2024-07-02T16:51:41.6684812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,289.31*53
2024-07-02T16:51:42.6683930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,289.26*5E
2024-07-02T16:51:43.6681584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,289.34*55
2024-07-02T16:51:44.6679479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.53,289.54*79
2024-07-02T16:51:45.6678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.32,289.71*79
2024-07-02T16:51:46.6675827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,289.72*72
2024-07-02T16:51:47.6558940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,289.64*5E
2024-07-02T16:51:48.6557524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,289.57*5E
2024-07-02T16:51:49.6555779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,289.60*5E
2024-07-02T16:51:50.6709851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,289.67*7B
2024-07-02T16:51:51.6708026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.59,289.78*7C
2024-07-02T16:51:52.6706195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,289.89*79
2024-07-02T16:51:53.6704310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,289.94*59
2024-07-02T16:51:54.6560923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,289.95*57
2024-07-02T16:51:55.6608178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,289.92*5F
2024-07-02T16:51:56.6697604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,289.93*7C
2024-07-02T16:51:57.6695703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,290.05*70
2024-07-02T16:51:58.6694461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,290.18*7C
2024-07-02T16:51:59.6691184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,290.26*74
2024-07-02T16:52:00.6597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,290.31*7B
2024-07-02T16:52:01.6596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,290.35*5C
2024-07-02T16:52:02.6594260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,290.35*5D
2024-07-02T16:52:03.6633478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,290.34*74
2024-07-02T16:52:04.6631271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,290.34*7D
2024-07-02T16:52:05.6629457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,290.42*75
2024-07-02T16:52:06.6627234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,290.52*74
2024-07-02T16:52:07.6625307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,290.54*7C
2024-07-02T16:52:08.6731758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,290.53*75
2024-07-02T16:52:09.6621691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,290.49*55
2024-07-02T16:52:10.6619463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,290.41*55
2024-07-02T16:52:11.6617516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,290.40*75
2024-07-02T16:52:12.6615672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,290.46*7D
2024-07-02T16:52:13.6613230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,290.46*7A
2024-07-02T16:52:14.6611106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,290.43*71
2024-07-02T16:52:15.6610583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,290.42*56
2024-07-02T16:52:16.6701298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,290.40*5B
2024-07-02T16:52:17.6701025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,290.40*76
2024-07-02T16:52:18.6697101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,290.44*70
2024-07-02T16:52:19.6774150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,290.48*7D
2024-07-02T16:52:20.6616251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,290.48*7C
2024-07-02T16:52:21.6613589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,290.38*57
2024-07-02T16:52:22.6659222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,290.32*5B
2024-07-02T16:52:23.6656511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,290.31*56
2024-07-02T16:52:24.6705715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,290.36*73
2024-07-02T16:52:25.6703831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,290.44*7A
2024-07-02T16:52:26.6702173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,290.51*7B
2024-07-02T16:52:27.6699806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,290.50*73
2024-07-02T16:52:28.6697706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,290.44*5B
2024-07-02T16:52:29.6696223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,290.37*51
2024-07-02T16:52:30.6691902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,290.31*59
2024-07-02T16:52:31.6691932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,290.38*78
2024-07-02T16:52:32.6571533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.50,290.49*74
2024-07-02T16:52:33.6688188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,290.52*74
2024-07-02T16:52:34.6685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,290.48*59
2024-07-02T16:52:35.6681916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,290.39*51
2024-07-02T16:52:36.6680087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,290.33*5B
2024-07-02T16:52:37.6678037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,290.34*70
2024-07-02T16:52:38.6676590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,290.38*7A
2024-07-02T16:52:39.6674109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,290.39*77
2024-07-02T16:52:40.6672687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,290.44*76
2024-07-02T16:52:41.6670836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,290.49*5D
2024-07-02T16:52:42.6668311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,290.44*58
2024-07-02T16:52:43.6666502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,290.37*76
2024-07-02T16:52:44.6664567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,290.34*70
2024-07-02T16:52:45.6662477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,290.35*79
2024-07-02T16:52:46.6659891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,290.34*7B
2024-07-02T16:52:47.6658217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,290.36*5F
2024-07-02T16:52:48.6656351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,290.35*57
2024-07-02T16:52:49.6654054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,290.34*77
2024-07-02T16:52:50.6652230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,290.35*78
2024-07-02T16:52:51.6650409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,290.33*74
2024-07-02T16:52:52.6576905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,290.30*77
2024-07-02T16:52:53.6676830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,290.23*5A
2024-07-02T16:52:54.6674731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,290.18*53
2024-07-02T16:52:55.6697863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,290.18*7B
2024-07-02T16:52:56.6695705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,290.19*7E
2024-07-02T16:52:57.6694330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,290.17*74
2024-07-02T16:52:58.6690756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,290.18*7F
2024-07-02T16:52:59.6689518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,290.15*74
2024-07-02T16:53:00.6688300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,290.06*79
2024-07-02T16:53:01.6561989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,290.00*5F
2024-07-02T16:53:02.6559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,290.02*54
2024-07-02T16:53:03.6714080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,289.98*7A
2024-07-02T16:53:04.6586521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,289.91*73
2024-07-02T16:53:05.6584380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,289.94*74
2024-07-02T16:53:06.6582081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,289.98*72
2024-07-02T16:53:07.6580411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,289.98*79
2024-07-02T16:53:08.6577873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,289.89*51
2024-07-02T16:53:09.6593936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,289.76*53
2024-07-02T16:53:10.6592447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,289.72*50
2024-07-02T16:53:11.6588942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,289.79*72
2024-07-02T16:53:12.6588749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.32,289.81*72
2024-07-02T16:53:13.6586882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,289.78*7C
2024-07-02T16:53:14.6584424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,289.79*7C
2024-07-02T16:53:15.6581858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,289.72*51
2024-07-02T16:53:16.6581100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,289.57*57
2024-07-02T16:53:17.6578526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,289.58*56
2024-07-02T16:53:18.6576302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,289.74*7D
2024-07-02T16:53:19.6599208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,289.84*75
2024-07-02T16:53:20.6597262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,289.77*7A
2024-07-02T16:53:21.6594881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,289.70*79
2024-07-02T16:53:22.6592676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,289.67*59
2024-07-02T16:53:23.6592092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,289.64*5C
2024-07-02T16:53:24.6618391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,289.67*78
2024-07-02T16:53:25.6635362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,289.76*78
2024-07-02T16:53:26.6633225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,289.78*73
2024-07-02T16:53:27.6670068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,289.75*7A
2024-07-02T16:53:28.6667213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,289.69*54
2024-07-02T16:53:29.6665027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,289.65*52
2024-07-02T16:53:30.6662837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,289.71*73
2024-07-02T16:53:31.6661208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,289.77*79
2024-07-02T16:53:32.6659288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,289.78*7B
2024-07-02T16:53:33.6657485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,289.78*75
2024-07-02T16:53:34.6655248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,289.75*55
2024-07-02T16:53:35.6653229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,289.72*53
2024-07-02T16:53:36.6651885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,289.77*7E
2024-07-02T16:53:37.6649723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,289.86*78
2024-07-02T16:53:38.6692875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,289.86*70
2024-07-02T16:53:39.6690247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,289.82*52
2024-07-02T16:53:40.6688739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,289.78*5C
2024-07-02T16:53:41.6686403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,289.80*56
2024-07-02T16:53:42.6684178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,289.85*74
2024-07-02T16:53:43.6682802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.42,289.88*7A
2024-07-02T16:53:44.6680902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,289.88*77
2024-07-02T16:53:45.6678595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,289.88*50
2024-07-02T16:53:46.6677074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,289.84*56
2024-07-02T16:53:47.6674883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,289.81*52
2024-07-02T16:53:48.6672954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,289.85*7C
2024-07-02T16:53:49.6670794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,289.90*74
2024-07-02T16:53:50.6668585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,289.94*70
2024-07-02T16:53:51.6666945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,289.96*79
2024-07-02T16:53:52.6663988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,289.93*76
2024-07-02T16:53:53.6663136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,289.85*75
2024-07-02T16:53:54.6750053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,289.81*7F
2024-07-02T16:53:55.6658510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,289.85*7D
2024-07-02T16:53:56.6591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,289.92*7E
2024-07-02T16:53:57.6589739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,289.99*73
2024-07-02T16:53:58.6618212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,290.06*74
2024-07-02T16:53:59.6616680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,290.00*5D
2024-07-02T16:54:00.6614759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,289.87*50
2024-07-02T16:54:01.6612470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,289.86*7B
2024-07-02T16:54:02.6610507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,289.98*72
2024-07-02T16:54:03.6608395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,289.98*7E
2024-07-02T16:54:04.6607036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,289.97*73
2024-07-02T16:54:05.6604949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,290.01*5A
2024-07-02T16:54:06.6602603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,289.97*5E
2024-07-02T16:54:07.6679055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,289.91*74
2024-07-02T16:54:08.6677159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,289.95*7B
2024-07-02T16:54:09.6674252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,289.99*7E
2024-07-02T16:54:10.6672847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,289.97*7F
2024-07-02T16:54:11.6670825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,289.95*52
2024-07-02T16:54:12.6668969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,289.99*7F
2024-07-02T16:54:13.6615037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,290.03*75
2024-07-02T16:54:14.6632737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,289.97*73
2024-07-02T16:54:15.6646048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,289.87*70
2024-07-02T16:54:16.6643745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,289.88*7B
2024-07-02T16:54:17.6642148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,289.96*79
2024-07-02T16:54:18.6659378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,290.00*70
2024-07-02T16:54:19.6701387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,289.96*5A
2024-07-02T16:54:20.6575405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,289.90*51
2024-07-02T16:54:21.6731069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,289.85*74
2024-07-02T16:54:22.6727637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,289.88*78
2024-07-02T16:54:23.6725696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,289.94*71
2024-07-02T16:54:24.6723278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,289.95*7E
2024-07-02T16:54:25.6564942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,289.91*56
2024-07-02T16:54:26.6616229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,289.81*50
2024-07-02T16:54:27.6614980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,289.75*56
2024-07-02T16:54:28.6613017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,289.82*7F
2024-07-02T16:54:29.6610761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.46,289.92*70
2024-07-02T16:54:30.6608739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.30,289.88*7C
2024-07-02T16:54:31.6607604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,289.83*59
2024-07-02T16:54:32.6602399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,289.81*5B
2024-07-02T16:54:33.6603337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,289.76*57
2024-07-02T16:54:34.6601176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,289.73*7D
2024-07-02T16:54:35.6643622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,289.71*7A
2024-07-02T16:54:36.6641039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.31,289.72*79
2024-07-02T16:54:37.6639411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,289.79*73
2024-07-02T16:54:38.6637744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,289.81*5B
2024-07-02T16:54:39.6635430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,289.70*54
2024-07-02T16:54:40.6633451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,289.60*5A
2024-07-02T16:54:41.6631523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,289.61*57
2024-07-02T16:54:42.6629617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.47,289.62*7A
2024-07-02T16:54:43.6627629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.33,289.60*76
2024-07-02T16:54:44.6716833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.09,289.62*76
2024-07-02T16:54:45.6702917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,289.63*7D
2024-07-02T16:54:46.6700917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,289.53*56
2024-07-02T16:54:47.6698504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,289.40*55
2024-07-02T16:54:48.6697428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,289.44*76
2024-07-02T16:54:49.6695211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,289.49*7F
2024-07-02T16:54:50.6693019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,289.43*7E
2024-07-02T16:54:51.6726266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,289.42*7E
2024-07-02T16:54:52.6567932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,289.44*53
2024-07-02T16:54:53.6567483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,289.36*52
2024-07-02T16:54:54.6721461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,289.32*7D
2024-07-02T16:54:55.6719319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,289.39*7E
2024-07-02T16:54:56.6716579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,289.47*78
2024-07-02T16:54:57.6715988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,289.46*73
2024-07-02T16:54:58.6713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,289.38*56
2024-07-02T16:54:59.6711725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,289.42*57
2024-07-02T16:55:00.6590852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,289.51*53
2024-07-02T16:55:01.6589197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,289.50*78
2024-07-02T16:55:02.6586296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,289.45*70
2024-07-02T16:55:03.6584898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,289.51*74
2024-07-02T16:55:04.6581577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,289.58*75
2024-07-02T16:55:05.6737222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,289.58*78
2024-07-02T16:55:06.6734633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,289.56*70
2024-07-02T16:55:07.6733431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,289.62*7D
2024-07-02T16:55:08.6731348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,289.68*75
2024-07-02T16:55:09.6729041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,289.70*7A
2024-07-02T16:55:10.6726896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,289.71*79
2024-07-02T16:55:11.6724880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,289.78*75
2024-07-02T16:55:12.6723258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,289.86*74
2024-07-02T16:55:13.6721215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,289.86*70
2024-07-02T16:55:14.6718298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,289.84*79
2024-07-02T16:55:15.6716946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,289.88*74
2024-07-02T16:55:16.6715076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,290.00*75
2024-07-02T16:55:17.6713307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,290.03*73
2024-07-02T16:55:18.6711564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,290.00*57
2024-07-02T16:55:19.6708588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,290.03*56
2024-07-02T16:55:20.6707445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,290.12*5C
2024-07-02T16:55:21.6705453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,290.14*75
2024-07-02T16:55:22.6703044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.31,290.17*70
2024-07-02T16:55:23.6700788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.33,290.26*76
2024-07-02T16:55:24.6699011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,290.29*7F
2024-07-02T16:55:25.6697169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,290.27*59
2024-07-02T16:55:26.6694959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,290.26*5C
2024-07-02T16:55:27.6692260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,290.27*77
2024-07-02T16:55:28.6710775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,290.29*78
2024-07-02T16:55:29.6709245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,290.30*77
2024-07-02T16:55:30.6704970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,290.24*74
2024-07-02T16:55:31.6560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,290.22*50
2024-07-02T16:55:32.6588839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,290.25*59
2024-07-02T16:55:33.6587135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,290.23*77
2024-07-02T16:55:34.6584778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,290.21*71
2024-07-02T16:55:35.6582816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,290.18*70
2024-07-02T16:55:36.6737473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,290.08*7C
2024-07-02T16:55:37.6578920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,290.03*57
2024-07-02T16:55:38.6576806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,290.01*5B
2024-07-02T16:55:39.6731007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,289.98*73
2024-07-02T16:55:40.6727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.21,289.98*7C
2024-07-02T16:55:41.6726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,289.93*70
2024-07-02T16:55:42.6724324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,289.84*74
2024-07-02T16:55:43.6566965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,289.79*50
2024-07-02T16:55:44.6564994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,289.77*53
2024-07-02T16:55:45.6719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,289.78*74
2024-07-02T16:55:46.6716980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,289.75*73
2024-07-02T16:55:47.6715024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.29,289.72*73
2024-07-02T16:55:48.6591818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,289.69*76
2024-07-02T16:55:49.6589955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,289.65*51
2024-07-02T16:55:50.6587716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,289.64*5F
2024-07-02T16:55:51.6584954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,289.65*51
2024-07-02T16:55:52.6583567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,289.67*70
2024-07-02T16:55:53.6621696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,289.65*7C
2024-07-02T16:55:54.6620917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,289.61*7B
2024-07-02T16:55:55.6617387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,289.64*7A
2024-07-02T16:55:56.6614103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,289.64*59
2024-07-02T16:55:57.6613703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,289.63*5C
2024-07-02T16:55:58.6611317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,289.62*5F
2024-07-02T16:55:59.6670837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,289.59*77
2024-07-02T16:56:00.6696427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,289.58*70
2024-07-02T16:56:01.6694265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,289.65*77
2024-07-02T16:56:02.6692171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,289.72*74
2024-07-02T16:56:03.6690654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,289.70*5C
2024-07-02T16:56:04.6688189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,289.64*57
2024-07-02T16:56:05.6643534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,289.64*5C
2024-07-02T16:56:06.6641638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,289.66*51
2024-07-02T16:56:07.6639491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,289.71*76
2024-07-02T16:56:08.6637160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,289.79*7D
2024-07-02T16:56:09.6643840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,289.84*7C
2024-07-02T16:56:10.6668199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,289.86*75
2024-07-02T16:56:11.6665745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,289.79*59
2024-07-02T16:56:12.6663964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,289.72*57
2024-07-02T16:56:13.6586885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,289.76*50
2024-07-02T16:56:14.6584229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,289.87*74
2024-07-02T16:56:15.6738965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,289.90*73
2024-07-02T16:56:16.6736724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,289.92*7F
2024-07-02T16:56:17.6604762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,289.92*70
2024-07-02T16:56:18.6603342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,289.89*50
2024-07-02T16:56:19.6601357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,289.87*50
2024-07-02T16:56:20.6599074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,289.91*78
2024-07-02T16:56:21.6636663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,289.99*7C
2024-07-02T16:56:22.6634954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,290.02*76
2024-07-02T16:56:23.6632711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,290.06*70
2024-07-02T16:56:24.6631361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,290.05*53
2024-07-02T16:56:25.6629351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,289.96*5A
2024-07-02T16:56:26.6627535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,289.94*5B
2024-07-02T16:56:27.6626701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,290.01*7E
2024-07-02T16:56:28.6624196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.57,290.13*75
2024-07-02T16:56:29.6622057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,290.20*78
2024-07-02T16:56:30.6620151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,290.18*5E
2024-07-02T16:56:31.6618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,290.11*5C
2024-07-02T16:56:32.6616496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,290.09*5D
2024-07-02T16:56:33.6671007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,290.07*7F
2024-07-02T16:56:34.6669009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,290.06*75
2024-07-02T16:56:35.6705647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,290.07*74
2024-07-02T16:56:36.6704094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,290.07*72
2024-07-02T16:56:37.6701569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,290.03*77
2024-07-02T16:56:38.6699607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,290.01*76
2024-07-02T16:56:39.6697728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,290.02*73
2024-07-02T16:56:40.6695749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,290.00*70
2024-07-02T16:56:41.6693837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,289.93*59
2024-07-02T16:56:42.6692098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,289.81*51
2024-07-02T16:56:43.6690320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,289.74*76
2024-07-02T16:56:44.6688501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,289.84*71
2024-07-02T16:56:45.6685727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,289.87*79
2024-07-02T16:56:46.6684710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,289.78*74
2024-07-02T16:56:47.6585655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,289.77*54
2024-07-02T16:56:48.6582322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,289.79*54
2024-07-02T16:56:49.6581713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,289.73*57
2024-07-02T16:56:50.6598858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,289.66*7D
2024-07-02T16:56:51.6619918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,289.66*77
2024-07-02T16:56:52.6617500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,289.69*7C
2024-07-02T16:56:53.6650775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,289.73*7D
2024-07-02T16:56:54.6648884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,289.75*7B
2024-07-02T16:56:55.6646870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,289.72*54
2024-07-02T16:56:56.6644804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,289.66*59
2024-07-02T16:56:57.6642130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,289.62*78
2024-07-02T16:56:58.6656640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,289.66*7E
2024-07-02T16:56:59.6655316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,289.69*7E
2024-07-02T16:57:00.6693452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,289.67*75
2024-07-02T16:57:01.6691699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,289.63*5C
2024-07-02T16:57:02.6689478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,289.66*57
2024-07-02T16:57:03.6687619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,289.72*77
2024-07-02T16:57:04.6685728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,289.72*7A
2024-07-02T16:57:05.6683271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,289.68*74
2024-07-02T16:57:06.6718587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,289.70*51
2024-07-02T16:57:07.6717227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,289.70*52
2024-07-02T16:57:08.6590064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,289.71*74
2024-07-02T16:57:09.6743143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,289.76*7C
2024-07-02T16:57:10.6741445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,289.82*76
2024-07-02T16:57:11.6740286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,289.81*74
2024-07-02T16:57:12.6738099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,289.74*79
2024-07-02T16:57:13.6579538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,289.75*5E
2024-07-02T16:57:14.6733358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,289.89*71
2024-07-02T16:57:15.6732074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,289.97*79
2024-07-02T16:57:16.6612132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,289.95*76
2024-07-02T16:57:17.6609875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,289.98*7D
2024-07-02T16:57:18.6608242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,289.98*74
2024-07-02T16:57:19.6605896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,289.92*50
2024-07-02T16:57:20.6603717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,289.93*5F
2024-07-02T16:57:21.6602062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,289.96*78
2024-07-02T16:57:22.6600325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,289.90*74
2024-07-02T16:57:23.6597669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.13,289.87*7B
2024-07-02T16:57:24.6714332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,289.89*79
2024-07-02T16:57:25.6712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,289.93*74
2024-07-02T16:57:26.6710172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,289.98*57
2024-07-02T16:57:27.6708621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,290.06*5B
2024-07-02T16:57:28.6706186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,290.07*76
2024-07-02T16:57:29.6704747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,289.95*7A
2024-07-02T16:57:30.6703144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,289.85*70
2024-07-02T16:57:31.6700564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,289.89*7D
2024-07-02T16:57:32.6697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,289.97*5C
2024-07-02T16:57:33.6696537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,290.00*7E
2024-07-02T16:57:34.6693977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,290.01*77
2024-07-02T16:57:35.6692646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,289.96*74
2024-07-02T16:57:36.6690323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,289.89*7A
2024-07-02T16:57:37.6687487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,289.88*7D
2024-07-02T16:57:38.6627694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,289.93*71
2024-07-02T16:57:39.6625566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,289.95*73
2024-07-02T16:57:40.6650524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,289.96*51
2024-07-02T16:57:41.6649481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,289.96*5B
2024-07-02T16:57:42.6647296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,289.90*74
2024-07-02T16:57:43.6645476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,289.84*75
2024-07-02T16:57:44.6663685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,289.91*71
2024-07-02T16:57:45.6687174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,290.02*7E
2024-07-02T16:57:46.6684867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,290.06*73
2024-07-02T16:57:47.6683291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,289.99*56
2024-07-02T16:57:48.6680817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,289.96*56
2024-07-02T16:57:49.6678812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,290.00*53
2024-07-02T16:57:50.6678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,290.03*76
2024-07-02T16:57:51.6698375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.42,290.02*7B
2024-07-02T16:57:52.6707783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,290.01*76
2024-07-02T16:57:53.6737935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,290.04*72
2024-07-02T16:57:54.6579844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,290.05*53
2024-07-02T16:57:55.6577131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,290.04*52
2024-07-02T16:57:56.6731125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,290.05*77
2024-07-02T16:57:57.6729891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,290.10*70
2024-07-02T16:57:58.6726652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,290.15*70
2024-07-02T16:57:59.6725082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,290.17*76
2024-07-02T16:58:00.6723669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,290.12*58
2024-07-02T16:58:01.6599488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,290.03*5B
2024-07-02T16:58:02.6596842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,289.99*5C
2024-07-02T16:58:03.6751355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,289.98*7E
2024-07-02T16:58:04.6749815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,290.00*79
2024-07-02T16:58:05.6747710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,290.04*7F
2024-07-02T16:58:06.6637168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,290.00*79
2024-07-02T16:58:07.6634962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,289.93*5D
2024-07-02T16:58:08.6632609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,289.88*55
2024-07-02T16:58:09.6631227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,289.80*7F
2024-07-02T16:58:10.6628649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,289.73*79
2024-07-02T16:58:11.6627227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,289.73*74
2024-07-02T16:58:12.6625120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,289.76*76
2024-07-02T16:58:13.6623266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,289.72*7E
2024-07-02T16:58:14.6620694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,289.65*71
2024-07-02T16:58:15.6618580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,289.60*75
2024-07-02T16:58:16.6643491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,289.56*76
2024-07-02T16:58:17.6641209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,289.50*5C
2024-07-02T16:58:18.6639200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,289.46*7B
2024-07-02T16:58:19.6636953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,289.45*78
2024-07-02T16:58:20.6635064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,289.45*76
2024-07-02T16:58:21.6633309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,289.47*76
2024-07-02T16:58:22.6631201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,289.45*79
2024-07-02T16:58:23.6627723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,289.40*52
2024-07-02T16:58:24.6627630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,289.29*59
2024-07-02T16:58:25.6624967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,289.21*57
2024-07-02T16:58:26.6668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,289.25*77
2024-07-02T16:58:27.6666471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.19,289.32*74
2024-07-02T16:58:28.6664559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.04,289.35*7F
2024-07-02T16:58:29.6662704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,289.28*7A
2024-07-02T16:58:30.6660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,289.22*50
2024-07-02T16:58:31.6658679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.28,289.18*5E
2024-07-02T16:58:32.6684767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,289.19*56
2024-07-02T16:58:33.6683796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.55,289.28*7E
2024-07-02T16:58:34.6681747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.37,289.41*72
2024-07-02T16:58:35.6679541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,289.42*75
2024-07-02T16:58:36.6584934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,289.38*57
2024-07-02T16:58:37.6620705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.10,289.38*52
2024-07-02T16:58:38.6640528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,289.42*57
2024-07-02T16:58:39.6638659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,289.51*72
2024-07-02T16:58:40.6636729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.44,289.59*7F
2024-07-02T16:58:41.6688283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.23,289.67*73
2024-07-02T16:58:42.6687039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,289.76*73
2024-07-02T16:58:43.6684672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,289.83*54
2024-07-02T16:58:44.6682803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,289.84*52
2024-07-02T16:58:45.6680585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,289.78*59
2024-07-02T16:58:46.6678944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,289.78*7C
2024-07-02T16:58:47.6676821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,289.93*70
2024-07-02T16:58:48.6674622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,290.07*7A
2024-07-02T16:58:49.6672850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,290.08*77
2024-07-02T16:58:50.6670818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,290.10*7B
2024-07-02T16:58:51.6668952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,290.15*75
2024-07-02T16:58:52.6667722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,290.09*78
2024-07-02T16:58:53.6664971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,289.99*51
2024-07-02T16:58:54.6728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,290.03*5C
2024-07-02T16:58:55.6725221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,290.08*74
2024-07-02T16:58:56.6750344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,290.08*7A
2024-07-02T16:58:57.6722234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,290.13*7B
2024-07-02T16:58:58.6605892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,290.23*75
2024-07-02T16:58:59.6603910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,290.13*7D
2024-07-02T16:59:00.6601674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,290.03*73
2024-07-02T16:59:01.6599610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,290.07*51
2024-07-02T16:59:02.6754568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,290.15*74
2024-07-02T16:59:03.6752686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,290.20*70
2024-07-02T16:59:04.6626391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,290.22*78
2024-07-02T16:59:05.6624013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,290.14*79
2024-07-02T16:59:06.6622083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,290.04*71
2024-07-02T16:59:07.6620665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,290.10*73
2024-07-02T16:59:08.6618197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,290.21*7A
2024-07-02T16:59:09.6616809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,290.25*74
2024-07-02T16:59:10.6614254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,290.29*78
2024-07-02T16:59:11.6693485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,290.34*7C
2024-07-02T16:59:12.6609915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,290.35*71
2024-07-02T16:59:13.6608787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,290.29*7D
2024-07-02T16:59:14.6634287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,290.30*76
2024-07-02T16:59:15.6632244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,290.38*56
2024-07-02T16:59:16.6629090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,290.40*58
2024-07-02T16:59:17.6627997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,290.32*5E
2024-07-02T16:59:18.6623529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,290.32*72
2024-07-02T16:59:19.6624529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.15,290.34*7D
2024-07-02T16:59:20.6623424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.34,290.32*7E
2024-07-02T16:59:21.6618221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,290.35*7C
2024-07-02T16:59:22.6618022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,290.39*50
2024-07-02T16:59:23.6616374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.21,290.34*5F
2024-07-02T16:59:24.6614117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,290.26*5D
2024-07-02T16:59:25.6612514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,290.22*73
2024-07-02T16:59:26.6609282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.26,290.23*77
2024-07-02T16:59:27.6608606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,290.27*72
2024-07-02T16:59:28.6606186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,290.26*72
2024-07-02T16:59:29.6604033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,290.16*53
2024-07-02T16:59:30.6600214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,290.11*5D
2024-07-02T16:59:31.6754492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,290.07*71
2024-07-02T16:59:32.6754905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,290.01*74
2024-07-02T16:59:33.6752529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,290.02*77
2024-07-02T16:59:34.6750821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,290.03*76
2024-07-02T16:59:35.6592279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,289.96*5B
2024-07-02T16:59:36.6632072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,289.92*50
2024-07-02T16:59:37.6629431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,289.86*7E
2024-07-02T16:59:38.6628379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,289.75*7E
2024-07-02T16:59:39.6626225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.41,289.74*7F
2024-07-02T16:59:40.6624064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,289.82*71
2024-07-02T16:59:41.6621587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,289.83*71
2024-07-02T16:59:42.6620003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,289.79*58
2024-07-02T16:59:43.6675617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,289.76*53
2024-07-02T16:59:44.6672865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,289.70*76
2024-07-02T16:59:45.6671742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,289.68*7E
2024-07-02T16:59:46.6669512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,289.70*7C
2024-07-02T16:59:47.6667484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,289.72*78
2024-07-02T16:59:48.6665517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,289.70*55
2024-07-02T16:59:49.6663291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,289.65*51
2024-07-02T16:59:50.6661191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,289.62*72
2024-07-02T16:59:51.6702291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,289.69*79
2024-07-02T16:59:52.6700341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,289.70*7D
2024-07-02T16:59:53.6722802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,289.60*71
2024-07-02T16:59:54.6644791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,289.56*57
2024-07-02T16:59:55.6643146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,289.61*5D
2024-07-02T16:59:56.6641617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,289.67*7F
2024-07-02T16:59:57.6639583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,289.74*7B
2024-07-02T16:59:58.6637634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.14,289.79*7B
2024-07-02T16:59:59.6635576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,289.68*79
2024-07-02T17:00:00.6633665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,289.58*5E
2024-07-02T17:00:01.6631585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,289.68*56
2024-07-02T17:00:02.6652070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,289.81*59
2024-07-02T17:00:03.6649427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,289.81*72
2024-07-02T17:00:04.6648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,289.75*76
2024-07-02T17:00:05.6646024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,289.75*7F
2024-07-02T17:00:06.6643779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,289.79*73
2024-07-02T17:00:07.6641497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,289.86*7C
2024-07-02T17:00:08.6639411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,289.99*74
2024-07-02T17:00:09.6638037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,290.05*76
2024-07-02T17:00:10.6668283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,290.03*72
2024-07-02T17:00:11.6665842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,290.00*70
2024-07-02T17:00:12.6663591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,290.00*7C
2024-07-02T17:00:13.6661590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,290.07*7F
2024-07-02T17:00:14.6660046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,290.16*77
2024-07-02T17:00:15.6657328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,290.16*73
2024-07-02T17:00:16.6655632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,290.10*74
2024-07-02T17:00:17.6653913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,290.13*75
2024-07-02T17:00:18.6651387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,290.16*76
2024-07-02T17:00:19.6649891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,290.12*71
2024-07-02T17:00:20.6646831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,290.11*71
2024-07-02T17:00:21.6645473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,290.14*76
2024-07-02T17:00:22.6644002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,290.11*73
2024-07-02T17:00:23.6682313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,290.13*78
2024-07-02T17:00:24.6680823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,290.15*78
2024-07-02T17:00:25.6677802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,290.07*76
2024-07-02T17:00:26.6676379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,289.93*5A
2024-07-02T17:00:27.6674384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,289.90*7F
2024-07-02T17:00:28.6672130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,289.98*77
2024-07-02T17:00:29.6669428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,290.07*78
2024-07-02T17:00:30.6667797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,290.10*79
2024-07-02T17:00:31.6666394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,289.99*5A
2024-07-02T17:00:32.6664229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,289.82*5B
2024-07-02T17:00:33.6662652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,289.78*56
2024-07-02T17:00:34.6660267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,289.92*79
2024-07-02T17:00:35.6735952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.62,290.04*7F
2024-07-02T17:00:36.6733498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,290.07*74
2024-07-02T17:00:37.6731783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,290.02*5F
2024-07-02T17:00:38.6730466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,289.90*58
2024-07-02T17:00:39.6727514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,289.80*59
2024-07-02T17:00:40.6724962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,289.83*73
2024-07-02T17:00:41.6723643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,289.95*74
2024-07-02T17:00:42.6721285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,290.05*77
2024-07-02T17:00:43.6719765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,290.03*77
2024-07-02T17:00:44.6717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,289.88*5A
2024-07-02T17:00:45.6606551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,289.75*5F
2024-07-02T17:00:46.6602964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,289.76*51
2024-07-02T17:00:47.6756810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,289.82*7D
2024-07-02T17:00:48.6754721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,289.89*76
2024-07-02T17:00:49.6753517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,289.98*79
2024-07-02T17:00:50.6751067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,290.00*70
2024-07-02T17:00:51.6782452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,289.94*7E
2024-07-02T17:00:52.6591021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,289.82*5D
2024-07-02T17:00:53.6589122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,289.79*5A
2024-07-02T17:00:54.6610233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,289.79*7B
2024-07-02T17:00:55.6764278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,289.81*71
2024-07-02T17:00:56.6762251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,289.82*7C
2024-07-02T17:00:57.6760598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,289.83*7B
2024-07-02T17:00:58.6757626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,289.78*72
2024-07-02T17:00:59.6756411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,289.72*7C
2024-07-02T17:01:00.6598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,289.66*52
2024-07-02T17:01:01.6752471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,289.65*76
2024-07-02T17:01:02.6629891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,289.68*77
2024-07-02T17:01:03.6628404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,289.70*70
2024-07-02T17:01:04.6625761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,289.67*79
2024-07-02T17:01:05.6623809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,289.61*7D
2024-07-02T17:01:06.6622102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,289.53*71
2024-07-02T17:01:07.6619814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,289.54*78
2024-07-02T17:01:08.6618593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,289.60*78
2024-07-02T17:01:09.6616468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,289.65*7B
2024-07-02T17:01:10.6614294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,289.63*7E
2024-07-02T17:01:11.6707481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,289.57*5C
2024-07-02T17:01:12.6726326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,289.50*7F
2024-07-02T17:01:13.6724290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,289.52*76
2024-07-02T17:01:14.6722331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,289.59*77
2024-07-02T17:01:15.6720176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,289.62*7B
2024-07-02T17:01:16.6718389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,289.58*76
2024-07-02T17:01:17.6738373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,289.55*5D
2024-07-02T17:01:18.6735883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,289.56*5A
2024-07-02T17:01:19.6733089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,289.54*7C
2024-07-02T17:01:20.6731441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,289.54*7D
2024-07-02T17:01:21.6729673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,289.61*75
2024-07-02T17:01:22.6645909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,289.65*7B
2024-07-02T17:01:23.6643567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,289.59*76
2024-07-02T17:01:24.6642318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,289.53*57
2024-07-02T17:01:25.6640207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,289.54*56
2024-07-02T17:01:26.6639160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,289.61*75
2024-07-02T17:01:27.6635176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,289.72*71
2024-07-02T17:01:28.6633977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,289.76*7C
2024-07-02T17:01:29.6632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,289.75*56
2024-07-02T17:01:30.6671996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,289.76*50
2024-07-02T17:01:31.6669150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,289.78*51
2024-07-02T17:01:32.6667019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,289.85*77
2024-07-02T17:01:33.6665781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,289.91*79
2024-07-02T17:01:34.6731569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,289.96*76
2024-07-02T17:01:35.6729687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,290.00*76
2024-07-02T17:01:36.6727377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,290.05*5F
2024-07-02T17:01:37.6597556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,290.07*5F
2024-07-02T17:01:38.6595245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,290.12*57
2024-07-02T17:01:39.6749439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,290.15*72
2024-07-02T17:01:40.6747766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,290.18*71
2024-07-02T17:01:41.6745545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,290.24*77
2024-07-02T17:01:42.6806704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,290.26*73
2024-07-02T17:01:43.6740493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,290.23*7D
2024-07-02T17:01:44.6739198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,290.23*71
2024-07-02T17:01:45.6737413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,290.25*73
2024-07-02T17:01:46.6735262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,290.25*71
2024-07-02T17:01:47.6767880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,290.23*70
2024-07-02T17:01:48.6731740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,290.25*7F
2024-07-02T17:01:49.6729659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,290.22*5F
2024-07-02T17:01:50.6727516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,290.14*53
2024-07-02T17:01:51.6725603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,290.07*71
2024-07-02T17:01:52.6723612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,290.06*71
2024-07-02T17:01:53.6756660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,290.10*79
2024-07-02T17:01:54.6754700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,290.13*77
2024-07-02T17:01:55.6773206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,290.05*5F
2024-07-02T17:01:56.6594983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,289.95*5A
2024-07-02T17:01:57.6593079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,289.92*5F
2024-07-02T17:01:58.6747149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,289.90*74
2024-07-02T17:01:59.6745684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,289.89*7E
2024-07-02T17:02:00.6764276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,289.94*7F
2024-07-02T17:02:01.6762628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,289.99*7F
2024-07-02T17:02:02.6760901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,289.94*77
2024-07-02T17:02:03.6602513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,289.88*5E
2024-07-02T17:02:04.6600755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,289.83*58
2024-07-02T17:02:05.6754670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,289.77*7D
2024-07-02T17:02:06.6752688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,289.78*7B
2024-07-02T17:02:07.6641094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,289.88*76
2024-07-02T17:02:08.6638635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,289.90*76
2024-07-02T17:02:09.6675293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,289.86*54
2024-07-02T17:02:10.6672844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,289.87*5B
2024-07-02T17:02:11.6670805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,289.85*72
2024-07-02T17:02:12.6669594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,289.77*74
2024-07-02T17:02:13.6700697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,289.78*78
2024-07-02T17:02:14.6698656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,289.92*70
2024-07-02T17:02:15.6695680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,289.94*59
2024-07-02T17:02:16.6694276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,289.92*55
2024-07-02T17:02:17.6692480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,289.97*76
2024-07-02T17:02:18.6691253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,289.98*72
2024-07-02T17:02:19.6688556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,289.94*79
2024-07-02T17:02:20.6687167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,289.97*70
2024-07-02T17:02:21.6685024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,290.06*5F
2024-07-02T17:02:22.6682756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,290.12*54
2024-07-02T17:02:23.6680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,290.14*76
2024-07-02T17:02:24.6678391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,290.16*70
2024-07-02T17:02:25.6675726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.33,290.18*79
2024-07-02T17:02:26.6674951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,290.20*76
2024-07-02T17:02:27.6672835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,290.21*5B
2024-07-02T17:02:28.6670304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,290.25*5A
2024-07-02T17:02:29.6667702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,290.29*50
2024-07-02T17:02:30.6666303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,290.31*70
2024-07-02T17:02:31.6664803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,290.31*70
2024-07-02T17:02:32.6663098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,290.27*7C
2024-07-02T17:02:33.6660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,290.29*76
2024-07-02T17:02:34.6658479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,290.29*7A
2024-07-02T17:02:35.6657313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,290.26*77
2024-07-02T17:02:36.6693918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,290.23*51
2024-07-02T17:02:37.6691498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,290.23*54
2024-07-02T17:02:38.6624157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,290.23*5C
2024-07-02T17:02:39.6621769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,290.19*71
2024-07-02T17:02:40.6646386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,290.15*72
2024-07-02T17:02:41.6645887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,290.13*71
2024-07-02T17:02:42.6643945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,290.05*72
2024-07-02T17:02:43.6641674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,289.98*55
2024-07-02T17:02:44.6639498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,290.03*5F
2024-07-02T17:02:45.6637617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,290.05*77
2024-07-02T17:02:46.6635905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,289.92*7D
2024-07-02T17:02:47.6634015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,289.87*72
2024-07-02T17:02:48.6632286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,289.91*59
2024-07-02T17:02:49.6630339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,289.86*5B
2024-07-02T17:02:50.6628982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,289.83*55
2024-07-02T17:02:51.6686107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,289.91*76
2024-07-02T17:02:52.6683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,289.96*73
2024-07-02T17:02:53.6620719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,289.89*75
2024-07-02T17:02:54.6756346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,289.82*75
2024-07-02T17:02:55.6754645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,289.75*52
2024-07-02T17:02:56.6752473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,289.74*51
2024-07-02T17:02:57.6749783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,289.82*71
2024-07-02T17:02:58.6748922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,289.85*7E
2024-07-02T17:02:59.6746494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,289.76*7A
2024-07-02T17:03:00.6745203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,289.70*53
2024-07-02T17:03:01.6743373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,289.69*58
2024-07-02T17:03:02.6741187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,289.67*77
2024-07-02T17:03:03.6739382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,289.67*77
2024-07-02T17:03:04.6737583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,289.79*7D
2024-07-02T17:03:05.6625042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,289.88*7F
2024-07-02T17:03:06.6622677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,289.78*5E
2024-07-02T17:03:07.6621617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,289.65*52
2024-07-02T17:03:08.6619342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,289.63*50
2024-07-02T17:03:09.6635489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,289.70*76
2024-07-02T17:03:10.6633191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.59,289.80*71
2024-07-02T17:03:11.6632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.26,289.86*78
2024-07-02T17:03:12.6629755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,289.88*7E
2024-07-02T17:03:13.6627821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,289.86*51
2024-07-02T17:03:14.6625506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,289.82*5B
2024-07-02T17:03:15.6622497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,289.79*58
2024-07-02T17:03:16.6622567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,289.81*79
2024-07-02T17:03:17.6776511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,289.89*79
2024-07-02T17:03:18.6659076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.46,289.85*71
2024-07-02T17:03:19.6657258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,289.65*72
2024-07-02T17:03:20.6655958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,289.48*59
2024-07-02T17:03:21.6653466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,289.34*56
2024-07-02T17:03:22.6651810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,289.09*5C
2024-07-02T17:03:23.6705312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,288.82*74
2024-07-02T17:03:24.6703181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,288.66*7B
2024-07-02T17:03:25.6745200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,288.55*7A
2024-07-02T17:03:26.6645359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,288.35*70
2024-07-02T17:03:27.6643167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,288.14*50
2024-07-02T17:03:28.6640282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,288.00*54
2024-07-02T17:03:29.6639575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,287.80*53
2024-07-02T17:03:30.6637377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,287.57*7F
2024-07-02T17:03:31.6635128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,287.54*7C
2024-07-02T17:03:32.6634504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,287.61*70
2024-07-02T17:03:33.6673687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,287.57*7B
2024-07-02T17:03:34.6670398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,287.40*7B
2024-07-02T17:03:35.6667956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,287.24*54
2024-07-02T17:03:36.6666889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,287.16*71
2024-07-02T17:03:37.6687476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,287.09*71
2024-07-02T17:03:38.6685121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,287.01*79
2024-07-02T17:03:39.6682124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,286.96*70
2024-07-02T17:03:40.6680272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,286.92*53
2024-07-02T17:03:41.6714441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,286.88*78
2024-07-02T17:03:42.6760065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,286.85*76
2024-07-02T17:03:43.6779292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,286.76*7F
2024-07-02T17:03:44.6777221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,286.58*7B
2024-07-02T17:03:45.6619223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,286.50*59
2024-07-02T17:03:46.6617355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,286.57*59
2024-07-02T17:03:47.6771939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,286.56*7C
2024-07-02T17:03:48.6633236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,286.48*7D
2024-07-02T17:03:49.6664840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,286.57*77
2024-07-02T17:03:50.6720952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,286.73*74
2024-07-02T17:03:51.6719702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,286.65*72
2024-07-02T17:03:52.6717979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,286.52*72
2024-07-02T17:03:53.6715966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,286.59*59
2024-07-02T17:03:54.6713784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,286.75*70
2024-07-02T17:03:55.6712288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,286.80*7F
2024-07-02T17:03:56.6709854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,286.86*76
2024-07-02T17:03:57.6708137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,286.93*74
2024-07-02T17:03:58.6706541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,286.90*77
2024-07-02T17:03:59.6704376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,286.89*7D
2024-07-02T17:04:00.6703002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,287.02*70
2024-07-02T17:04:01.6699907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,287.16*73
2024-07-02T17:04:02.6698261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,287.20*76
2024-07-02T17:04:03.6696854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,287.19*78
2024-07-02T17:04:04.6694315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,287.25*73
2024-07-02T17:04:05.6692757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,287.28*7C
2024-07-02T17:04:06.6690208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,287.26*5E
2024-07-02T17:04:07.6688671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,287.27*74
2024-07-02T17:04:08.6687062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,287.30*7C
2024-07-02T17:04:09.6684506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,287.32*7B
2024-07-02T17:04:10.6682579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,287.37*72
2024-07-02T17:04:11.6680638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,287.43*76
2024-07-02T17:04:12.6679026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,287.49*52
2024-07-02T17:04:13.6725783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,287.51*5D
2024-07-02T17:04:14.6724604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,287.47*50
2024-07-02T17:04:15.6755680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,287.48*78
2024-07-02T17:04:16.6753563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,287.50*7E
2024-07-02T17:04:17.6751277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,287.48*7A
2024-07-02T17:04:18.6748776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,287.55*7C
2024-07-02T17:04:19.6747358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,287.62*76
2024-07-02T17:04:20.6745298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,287.60*73
2024-07-02T17:04:21.6765496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,287.54*71
2024-07-02T17:04:22.6762792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,287.56*74
2024-07-02T17:04:23.6660696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,287.59*7D
2024-07-02T17:04:24.6759274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,287.62*75
2024-07-02T17:04:25.6757212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,287.68*79
2024-07-02T17:04:26.6754166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,287.77*77
2024-07-02T17:04:27.6661181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,287.84*7F
2024-07-02T17:04:28.6659166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,287.82*7D
2024-07-02T17:04:29.6657131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,287.72*7E
2024-07-02T17:04:30.6655111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,287.68*76
2024-07-02T17:04:31.6653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,287.69*79
2024-07-02T17:04:32.6651475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,287.66*70
2024-07-02T17:04:33.6649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,287.67*58
2024-07-02T17:04:34.6647231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,287.75*75
2024-07-02T17:04:35.6643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,287.80*78
2024-07-02T17:04:36.6666154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,287.70*71
2024-07-02T17:04:37.6664655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,287.54*73
2024-07-02T17:04:38.6662270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,287.44*7F
2024-07-02T17:04:39.6660468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,287.47*72
2024-07-02T17:04:40.6658599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,287.53*7F
2024-07-02T17:04:41.6656557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,287.50*78
2024-07-02T17:04:42.6654438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,287.43*79
2024-07-02T17:04:43.6653130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,287.40*7F
2024-07-02T17:04:44.6650339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,287.28*5E
2024-07-02T17:04:45.6648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,287.14*7E
2024-07-02T17:04:46.6646436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,287.14*7A
2024-07-02T17:04:47.6644545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,287.24*70
2024-07-02T17:04:48.6698073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,287.22*73
2024-07-02T17:04:49.6697257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,287.12*78
2024-07-02T17:04:50.6695023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,287.12*5B
2024-07-02T17:04:51.6693226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,287.10*70
2024-07-02T17:04:52.6691604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,286.97*79
2024-07-02T17:04:53.6689007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,286.86*7F
2024-07-02T17:04:54.6686991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,286.93*72
2024-07-02T17:04:55.6686005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,287.03*72
2024-07-02T17:04:56.6683841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,287.03*73
2024-07-02T17:04:57.6705891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,286.99*5F
2024-07-02T17:04:58.6703064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,286.95*52
2024-07-02T17:04:59.6701727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,286.84*55
2024-07-02T17:05:00.6699773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,286.76*7F
2024-07-02T17:05:01.6697777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.57,286.80*7A
2024-07-02T17:05:02.6696597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.36,286.84*7E
2024-07-02T17:05:03.6693538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,286.88*7F
2024-07-02T17:05:04.6691610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,286.91*51
2024-07-02T17:05:05.6689898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,286.90*54
2024-07-02T17:05:06.6688293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,286.84*50
2024-07-02T17:05:07.6685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,286.75*79
2024-07-02T17:05:08.6683680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,286.73*7C
2024-07-02T17:05:09.6681704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,286.78*78
2024-07-02T17:05:10.6679916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,286.85*73
2024-07-02T17:05:11.6677865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,286.88*76
2024-07-02T17:05:12.6675814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,286.90*52
2024-07-02T17:05:13.6674063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,286.82*51
2024-07-02T17:05:14.6672095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,286.67*77
2024-07-02T17:05:15.6669961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,286.63*71
2024-07-02T17:05:16.6697912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,286.74*74
2024-07-02T17:05:17.6695974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,286.82*7B
2024-07-02T17:05:18.6732134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,286.83*77
2024-07-02T17:05:19.6729906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,286.84*77
2024-07-02T17:05:20.6755349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,286.80*58
2024-07-02T17:05:21.6753546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,286.71*5D
2024-07-02T17:05:22.6751800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,286.67*72
2024-07-02T17:05:23.6749600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,286.72*73
2024-07-02T17:05:24.6746663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,286.78*71
2024-07-02T17:05:25.6744838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,286.75*77
2024-07-02T17:05:26.6744445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,286.68*53
2024-07-02T17:05:27.6741388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,286.74*5E
2024-07-02T17:05:28.6739716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,286.78*55
2024-07-02T17:05:29.6737244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,286.66*7C
2024-07-02T17:05:30.6735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,286.56*7C
2024-07-02T17:05:31.6733329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,286.65*71
2024-07-02T17:05:32.6741117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,286.76*7A
2024-07-02T17:05:33.6728718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,286.68*5D
2024-07-02T17:05:34.6640442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,286.44*5F
2024-07-02T17:05:35.6637411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,286.35*71
2024-07-02T17:05:36.6636142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,286.45*70
2024-07-02T17:05:37.6790217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,286.44*7A
2024-07-02T17:05:38.6787704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,286.30*7B
2024-07-02T17:05:39.6664521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,286.22*7D
2024-07-02T17:05:40.6715049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,286.17*5C
2024-07-02T17:05:41.6713800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,286.07*73
2024-07-02T17:05:42.6711824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,286.00*71
2024-07-02T17:05:43.6709566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,285.96*74
2024-07-02T17:05:44.6707236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,285.91*7B
2024-07-02T17:05:45.6706287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,285.89*79
2024-07-02T17:05:46.6703383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,285.84*7F
2024-07-02T17:05:47.6701605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,285.77*5F
2024-07-02T17:05:48.6699363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,285.73*5C
2024-07-02T17:05:49.6697770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,285.66*7A
2024-07-02T17:05:50.6759373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,285.60*73
2024-07-02T17:05:51.6680848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,285.59*7A
2024-07-02T17:05:52.6679111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,285.55*7B
2024-07-02T17:05:53.6721245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,285.50*70
2024-07-02T17:05:54.6675246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,285.50*71
2024-07-02T17:05:55.6672855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,285.56*74
2024-07-02T17:05:56.6693139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,285.59*79
2024-07-02T17:05:57.6690800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,285.52*7F
2024-07-02T17:05:58.6688785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,285.48*74
2024-07-02T17:05:59.6686965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,285.51*7E
2024-07-02T17:06:00.6684667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,285.56*73
2024-07-02T17:06:01.6683447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,285.62*71
2024-07-02T17:06:02.6680642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,285.66*70
2024-07-02T17:06:03.6678043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,285.68*71
2024-07-02T17:06:04.6676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,285.69*71
2024-07-02T17:06:05.6675259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,285.68*78
2024-07-02T17:06:06.6673278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,285.72*77
2024-07-02T17:06:07.6671226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,285.85*72
2024-07-02T17:06:08.6669210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,285.94*79
2024-07-02T17:06:09.6666803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,285.94*74
2024-07-02T17:06:10.6665164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,286.03*74
2024-07-02T17:06:11.6663557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,286.00*7A
2024-07-02T17:06:12.6661349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,285.84*78
2024-07-02T17:06:13.6658276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,285.91*7F
2024-07-02T17:06:14.6657889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,286.13*71
2024-07-02T17:06:15.6654826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,286.29*7E
2024-07-02T17:06:16.6654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,286.30*7B
2024-07-02T17:06:17.6651641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,286.20*56
2024-07-02T17:06:18.6648412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,286.05*50
2024-07-02T17:06:19.6647511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,286.03*76
2024-07-02T17:06:20.6736716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,286.14*7D
2024-07-02T17:06:21.6735087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.69,286.22*75
2024-07-02T17:06:22.6733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,286.28*75
2024-07-02T17:06:23.6730625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,286.34*54
2024-07-02T17:06:24.6729037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,286.27*51
2024-07-02T17:06:25.6727346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,286.19*5D
2024-07-02T17:06:26.6725315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,286.30*76
2024-07-02T17:06:27.6722811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.71,286.45*70
2024-07-02T17:06:28.6720277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,286.51*74
2024-07-02T17:06:29.6719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,286.47*5B
2024-07-02T17:06:30.6717191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,286.43*5B
2024-07-02T17:06:31.6715181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,286.43*52
2024-07-02T17:06:32.6713260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,286.46*73
2024-07-02T17:06:33.6711297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.63,286.50*78
2024-07-02T17:06:34.6709359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.47,286.56*71
2024-07-02T17:06:35.6707485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,286.58*7D
2024-07-02T17:06:36.6632941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,286.50*51
2024-07-02T17:06:37.6631132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,286.45*58
2024-07-02T17:06:38.6629607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,286.45*5A
2024-07-02T17:06:39.6783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,286.48*7E
2024-07-02T17:06:40.6781468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,286.50*73
2024-07-02T17:06:41.6779574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,286.46*72
2024-07-02T17:06:42.6777915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,286.41*70
2024-07-02T17:06:43.6776663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,286.43*71
2024-07-02T17:06:44.6774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,286.42*79
2024-07-02T17:06:45.6771449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,286.39*7F
2024-07-02T17:06:46.6770117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,286.46*77
2024-07-02T17:06:47.6767947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,286.58*50
2024-07-02T17:06:48.6766884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,286.55*5B
2024-07-02T17:06:49.6764115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,286.41*57
2024-07-02T17:06:50.6761913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,286.31*70
2024-07-02T17:06:51.6645705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,286.34*78
2024-07-02T17:06:52.6643807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.65,286.39*79
2024-07-02T17:06:53.6641633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,286.43*74
2024-07-02T17:06:54.6640054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,286.48*5B
2024-07-02T17:06:55.6637598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,286.44*50
2024-07-02T17:06:56.6635983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,286.32*5B
2024-07-02T17:06:57.6633969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,286.23*7F
2024-07-02T17:06:58.6787734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,286.24*72
2024-07-02T17:06:59.6655366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,286.33*7F
2024-07-02T17:07:00.6652949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,286.42*75
2024-07-02T17:07:01.6651343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,286.45*56
2024-07-02T17:07:02.6758036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,286.33*5E
2024-07-02T17:07:03.6754526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,286.18*57
2024-07-02T17:07:04.6752970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,286.16*73
2024-07-02T17:07:05.6750172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.81,286.24*76
2024-07-02T17:07:06.6748435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.68,286.29*7E
2024-07-02T17:07:07.6653060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,286.31*77
2024-07-02T17:07:08.6651726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,286.30*5E
2024-07-02T17:07:09.6650187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,286.27*59
2024-07-02T17:07:10.6726587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,286.19*54
2024-07-02T17:07:11.6724619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,286.10*7B
2024-07-02T17:07:12.6722379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,286.15*74
2024-07-02T17:07:13.6720621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.49,286.31*7C
2024-07-02T17:07:14.6719182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,286.31*7D
2024-07-02T17:07:15.6717025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,286.20*55
2024-07-02T17:07:16.6715300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,286.18*5B
2024-07-02T17:07:17.6712737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,286.24*52
2024-07-02T17:07:18.6711054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,286.25*7A
2024-07-02T17:07:19.6731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,286.23*75
2024-07-02T17:07:20.6759783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,286.27*70
2024-07-02T17:07:21.6644322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,286.32*71
2024-07-02T17:07:22.6642953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,286.36*7A
2024-07-02T17:07:23.6796625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,286.40*7C
2024-07-02T17:07:24.6794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,286.38*75
2024-07-02T17:07:25.6642683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,286.37*5E
2024-07-02T17:07:26.6634377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,286.36*5D
2024-07-02T17:07:27.6632562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,286.37*79
2024-07-02T17:07:28.6786326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,286.44*79
2024-07-02T17:07:29.6783801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,286.52*7D
2024-07-02T17:07:30.6782826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,286.47*72
2024-07-02T17:07:31.6650847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,286.36*5D
2024-07-02T17:07:32.6648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,286.28*53
2024-07-02T17:07:33.6646406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,286.22*57
2024-07-02T17:07:34.6644654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,286.23*7E
2024-07-02T17:07:35.6643191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.49,286.31*71
2024-07-02T17:07:36.6674812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.34,286.36*73
2024-07-02T17:07:37.6673323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,286.34*73
2024-07-02T17:07:38.6670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,286.28*56
2024-07-02T17:07:39.6669133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.39,286.14*50
2024-07-02T17:07:40.6667229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.58,286.01*53
2024-07-02T17:07:41.6664894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,286.02*74
2024-07-02T17:07:42.6663171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.59,286.12*78
2024-07-02T17:07:43.6660757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.27,286.17*72
2024-07-02T17:07:44.6658987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,286.22*77
2024-07-02T17:07:45.6657268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,286.23*54
2024-07-02T17:07:46.6655113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,286.13*5A
2024-07-02T17:07:47.6653003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,286.03*5E
2024-07-02T17:07:48.6651060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,286.09*7A
2024-07-02T17:07:49.6649407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.79,286.23*79
2024-07-02T17:07:50.6647101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.50,286.38*7B
2024-07-02T17:07:51.6645532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,286.49*7C
2024-07-02T17:07:52.6642974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,286.44*5E
2024-07-02T17:07:53.6640984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,286.31*5F
2024-07-02T17:07:54.6639273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,286.26*56
2024-07-02T17:07:55.6793883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,286.35*74
2024-07-02T17:07:56.6790862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,286.46*76
2024-07-02T17:07:57.6697213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,286.48*75
2024-07-02T17:07:58.6695277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,286.47*72
2024-07-02T17:07:59.6692872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,286.50*5B
2024-07-02T17:08:00.6691112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,286.51*51
2024-07-02T17:08:01.6689188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,286.46*5F
2024-07-02T17:08:02.6687073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,286.44*7E
2024-07-02T17:08:03.6685500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,286.49*75
2024-07-02T17:08:04.6682462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,286.50*72
2024-07-02T17:08:05.6681218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,286.47*7B
2024-07-02T17:08:06.6679048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,286.50*59
2024-07-02T17:08:07.6677511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,286.53*55
2024-07-02T17:08:08.6675018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,286.48*5E
2024-07-02T17:08:09.6673379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,286.49*50
2024-07-02T17:08:10.6718195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,286.58*77
2024-07-02T17:08:11.6716315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,286.54*75
2024-07-02T17:08:12.6758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,286.44*7C
2024-07-02T17:08:13.6755788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,286.49*7C
2024-07-02T17:08:14.6753116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,286.57*75
2024-07-02T17:08:15.6751629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,286.55*7A
2024-07-02T17:08:16.6749756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,286.52*55
2024-07-02T17:08:17.6747329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,286.53*5F
2024-07-02T17:08:18.6745682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,286.52*54
2024-07-02T17:08:19.6743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,286.53*71
2024-07-02T17:08:20.6741882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,286.57*73
2024-07-02T17:08:21.6739189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,286.62*7D
2024-07-02T17:08:22.6737764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,286.62*71
2024-07-02T17:08:23.6735752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,286.61*73
2024-07-02T17:08:24.6733947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,286.57*78
2024-07-02T17:08:25.6754284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,286.50*5A
2024-07-02T17:08:26.6752331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,286.49*57
2024-07-02T17:08:27.6749941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,286.49*79
2024-07-02T17:08:28.6748099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,286.50*77
2024-07-02T17:08:29.6648966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,286.56*79
2024-07-02T17:08:30.6803508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,286.61*73
2024-07-02T17:08:31.6645203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,286.57*5D
2024-07-02T17:08:32.6643339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,286.50*5F
2024-07-02T17:08:33.6797726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,286.49*7A
2024-07-02T17:08:34.6673479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,286.53*79
2024-07-02T17:08:35.6673476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,286.47*70
2024-07-02T17:08:36.6670965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,286.44*7E
2024-07-02T17:08:37.6668835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,286.47*52
2024-07-02T17:08:38.6666398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,286.41*53
2024-07-02T17:08:39.6688938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,286.35*5F
2024-07-02T17:08:40.6720183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,286.36*70
2024-07-02T17:08:41.6725972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,286.31*7E
2024-07-02T17:08:42.6717133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,286.23*7B
2024-07-02T17:08:43.6716153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,286.34*78
2024-07-02T17:08:44.6712977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,286.42*75
2024-07-02T17:08:45.6710600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,286.29*7B
2024-07-02T17:08:46.6708938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,286.12*51
2024-07-02T17:08:47.6707164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,286.09*5C
2024-07-02T17:08:48.6704963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,286.09*7E
2024-07-02T17:08:49.6743081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.48,286.13*76
2024-07-02T17:08:50.6741930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.23,286.23*7D
2024-07-02T17:08:51.6739882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,286.23*7F
2024-07-02T17:08:52.6737738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,286.09*56
2024-07-02T17:08:53.6736114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,285.97*5E
2024-07-02T17:08:54.6733944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,285.95*55
2024-07-02T17:08:55.6731115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,285.95*73
2024-07-02T17:08:56.6729946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,286.00*73
2024-07-02T17:08:57.6752422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,286.07*79
2024-07-02T17:08:58.6787787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,286.03*79
2024-07-02T17:08:59.6629788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,285.89*50
2024-07-02T17:09:00.6666551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,285.82*5C
2024-07-02T17:09:01.6699363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,285.84*73
2024-07-02T17:09:02.6698243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,285.89*78
2024-07-02T17:09:03.6694648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,285.93*77
2024-07-02T17:09:04.6692984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,285.95*7C
2024-07-02T17:09:05.6690509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,285.92*76
2024-07-02T17:09:06.6690405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,285.89*5D
2024-07-02T17:09:07.6687323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,285.86*57
2024-07-02T17:09:08.6685385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,285.81*50
2024-07-02T17:09:09.6683391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,285.76*77
2024-07-02T17:09:10.6717322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,285.84*77
2024-07-02T17:09:11.6715611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,286.00*76
2024-07-02T17:09:12.6713084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,286.12*79
2024-07-02T17:09:13.6711527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,286.08*55
2024-07-02T17:09:14.6709198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,285.87*54
2024-07-02T17:09:15.6707295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,285.69*55
2024-07-02T17:09:16.6705272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,285.71*76
2024-07-02T17:09:17.6703016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.82,285.85*77
2024-07-02T17:09:18.6701289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.45,285.94*7C
2024-07-02T17:09:19.6698975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,285.95*79
2024-07-02T17:09:20.6697196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,285.90*5A
2024-07-02T17:09:21.6695280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,285.80*5E
2024-07-02T17:09:22.6692814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,285.68*5E
2024-07-02T17:09:23.6690890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,285.68*7A
2024-07-02T17:09:24.6688985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.59,285.79*7C
2024-07-02T17:09:25.6686022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,285.79*76
2024-07-02T17:09:26.6685724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,285.66*5C
2024-07-02T17:09:27.6683168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,285.53*54
2024-07-02T17:09:28.6680835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,285.42*5C
2024-07-02T17:09:29.6677973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,285.29*75
2024-07-02T17:09:30.6676659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,285.14*7E
2024-07-02T17:09:31.6675165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,285.06*73
2024-07-02T17:09:32.6673397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,285.02*76
2024-07-02T17:09:33.6691957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,284.84*75
2024-07-02T17:09:34.6669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,284.60*57
2024-07-02T17:09:35.6667573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,284.48*5C
2024-07-02T17:09:36.6665325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,284.41*73
2024-07-02T17:09:37.6728357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,284.30*7A
2024-07-02T17:09:38.6726874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,284.18*75
2024-07-02T17:09:39.6724459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,284.09*78
2024-07-02T17:09:40.6722085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,284.01*71
2024-07-02T17:09:41.6720531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,283.96*76
2024-07-02T17:09:42.6718288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,283.87*70
2024-07-02T17:09:43.6716303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,283.80*79
2024-07-02T17:09:44.6714685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,283.79*77
2024-07-02T17:09:45.6712495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,283.76*73
2024-07-02T17:09:46.6738658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,283.68*50
2024-07-02T17:09:47.6737759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,283.65*5A
2024-07-02T17:09:48.6733889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,283.64*7C
2024-07-02T17:09:49.6732760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,283.67*76
2024-07-02T17:09:50.6728727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,283.78*7E
2024-07-02T17:09:51.6728551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,283.77*7D
2024-07-02T17:09:52.6727011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,283.68*5B
2024-07-02T17:09:53.6724783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,283.74*56
2024-07-02T17:09:54.6722971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,283.90*79
2024-07-02T17:09:55.6720815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,283.87*78
2024-07-02T17:09:56.6718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,283.75*74
2024-07-02T17:09:57.6716306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,283.70*57
2024-07-02T17:09:58.6761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,283.71*50
2024-07-02T17:09:59.6758890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,283.76*7F
2024-07-02T17:10:00.6756871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,283.83*7D
2024-07-02T17:10:01.6755359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,283.88*7E
2024-07-02T17:10:02.6752787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,283.85*7D
2024-07-02T17:10:03.6751144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,283.78*53
2024-07-02T17:10:04.6749511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,283.80*51
2024-07-02T17:10:05.6746715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,283.89*59
2024-07-02T17:10:06.6745234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,283.95*76
2024-07-02T17:10:07.6742956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,283.96*75
2024-07-02T17:10:08.6740156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,283.96*7F
2024-07-02T17:10:09.6739354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,283.94*7E
2024-07-02T17:10:10.6758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,283.90*76
2024-07-02T17:10:11.6757279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,283.96*7D
2024-07-02T17:10:12.6755145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,284.13*7F
2024-07-02T17:10:13.6753048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,284.25*70
2024-07-02T17:10:14.6766544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,284.16*7A
2024-07-02T17:10:15.6748883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,284.02*59
2024-07-02T17:10:16.6747238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,283.99*5B
2024-07-02T17:10:17.6745170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,284.09*78
2024-07-02T17:10:18.6743221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,284.24*79
2024-07-02T17:10:19.6740789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,284.35*7B
2024-07-02T17:10:20.6739102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,284.35*7A
2024-07-02T17:10:21.6737102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,284.30*7C
2024-07-02T17:10:22.6735285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,284.32*55
2024-07-02T17:10:23.6733365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,284.24*51
2024-07-02T17:10:24.6731589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,284.12*71
2024-07-02T17:10:25.6729767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,284.24*70
2024-07-02T17:10:26.6775776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,284.44*79
2024-07-02T17:10:27.6773430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,284.41*76
2024-07-02T17:10:28.6770779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,284.25*55
2024-07-02T17:10:29.6767841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,284.15*5D
2024-07-02T17:10:30.6767517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,284.17*70
2024-07-02T17:10:31.6787615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,284.23*74
2024-07-02T17:10:32.6786291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,284.19*71
2024-07-02T17:10:33.6859982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,284.20*77
2024-07-02T17:10:34.6782415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,284.31*7A
2024-07-02T17:10:35.6685466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,284.38*77
2024-07-02T17:10:36.6702879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,284.34*75
2024-07-02T17:10:37.6700642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,284.29*53
2024-07-02T17:10:38.6698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,284.25*74
2024-07-02T17:10:39.6696792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,284.28*7B
2024-07-02T17:10:40.6695074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,284.37*70
2024-07-02T17:10:41.6753325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,284.43*73
2024-07-02T17:10:42.6715146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,284.50*74
2024-07-02T17:10:43.6712632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,284.54*7C
2024-07-02T17:10:44.6710841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,284.45*78
2024-07-02T17:10:45.6708575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,284.35*75
2024-07-02T17:10:46.6706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,284.39*76
2024-07-02T17:10:47.6704658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,284.49*7D
2024-07-02T17:10:48.6702799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,284.56*78
2024-07-02T17:10:49.6701257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,284.56*5E
2024-07-02T17:10:50.6733140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,284.55*57
2024-07-02T17:10:51.6731038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,284.52*75
2024-07-02T17:10:52.6729525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,284.50*70
2024-07-02T17:10:53.6726704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,284.43*70
2024-07-02T17:10:54.6724829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,284.37*78
2024-07-02T17:10:55.6722620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,284.41*5E
2024-07-02T17:10:56.6779592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,284.57*71
2024-07-02T17:10:57.6705422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,284.63*70
2024-07-02T17:10:58.6703249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,284.54*71
2024-07-02T17:10:59.6701023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,284.40*5E
2024-07-02T17:11:00.6698541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,284.26*57
2024-07-02T17:11:01.6696908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,284.16*52
2024-07-02T17:11:02.6695194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,284.20*7C
2024-07-02T17:11:03.6693486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.23,284.33*72
2024-07-02T17:11:04.6767309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.01,284.38*73
2024-07-02T17:11:05.6790690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,284.27*75
2024-07-02T17:11:06.6653566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,284.12*52
2024-07-02T17:11:07.6651504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,284.03*59
2024-07-02T17:11:08.6649024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,283.99*57
2024-07-02T17:11:09.6803859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,283.97*72
2024-07-02T17:11:10.6801495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,283.97*7A
2024-07-02T17:11:11.6799638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,283.92*79
2024-07-02T17:11:12.6797715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,283.85*78
2024-07-02T17:11:13.6795473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,283.84*71
2024-07-02T17:11:14.6793545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,283.82*7D
2024-07-02T17:11:15.6791850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,283.77*7D
2024-07-02T17:11:16.6789387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,283.75*70
2024-07-02T17:11:17.6787517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,283.70*54
2024-07-02T17:11:18.6785919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,283.60*5E
2024-07-02T17:11:19.6674562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,283.53*5C
2024-07-02T17:11:20.6672164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,283.62*7E
2024-07-02T17:11:21.6670286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.41,283.71*77
2024-07-02T17:11:22.6668341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,283.65*7D
2024-07-02T17:11:23.6666072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,283.49*52
2024-07-02T17:11:24.6705892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,283.39*5E
2024-07-02T17:11:25.6704414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,283.43*5F
2024-07-02T17:11:26.6702651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,283.52*77
2024-07-02T17:11:27.6700367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.26,283.54*7F
2024-07-02T17:11:28.6729162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,283.57*7D
2024-07-02T17:11:29.6726715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,283.63*7A
2024-07-02T17:11:30.6724511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,283.64*54
2024-07-02T17:11:31.6722308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,283.65*53
2024-07-02T17:11:32.6720645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,283.67*70
2024-07-02T17:11:33.6718944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,283.69*7C
2024-07-02T17:11:34.6776074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,283.71*74
2024-07-02T17:11:35.6773287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,283.75*75
2024-07-02T17:11:36.6770746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,283.85*7D
2024-07-02T17:11:37.6770060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,284.00*72
2024-07-02T17:11:38.6671546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,284.15*72
2024-07-02T17:11:39.6706918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,284.17*50
2024-07-02T17:11:40.6705618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,284.11*53
2024-07-02T17:11:41.6703256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,284.09*51
2024-07-02T17:11:42.6701511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,284.13*74
2024-07-02T17:11:43.6699551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,284.16*72
2024-07-02T17:11:44.6710935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,284.25*71
2024-07-02T17:11:45.6770001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,284.44*76
2024-07-02T17:11:46.6767942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,284.51*5C
2024-07-02T17:11:47.6765033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,284.35*5A
2024-07-02T17:11:48.6763655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,284.16*79
2024-07-02T17:11:49.6761659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,284.13*75
2024-07-02T17:11:50.6759714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,284.24*75
2024-07-02T17:11:51.6779622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,284.30*72
2024-07-02T17:11:52.6795348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,284.35*77
2024-07-02T17:11:53.6793352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,284.41*70
2024-07-02T17:11:54.6824474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,284.37*7E
2024-07-02T17:11:55.6666395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,284.27*72
2024-07-02T17:11:56.6664403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,284.22*76
2024-07-02T17:11:57.6662417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,284.20*5A
2024-07-02T17:11:58.6660933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,284.21*56
2024-07-02T17:11:59.6698145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,284.24*74
2024-07-02T17:12:00.6811085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,284.23*7D
2024-07-02T17:12:01.6809831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,284.24*77
2024-07-02T17:12:02.6808709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,284.20*78
2024-07-02T17:12:03.6805977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,284.10*79
2024-07-02T17:12:04.6648816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,284.01*50
2024-07-02T17:12:05.6645942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,283.95*56
2024-07-02T17:12:06.6644418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,283.91*52
2024-07-02T17:12:07.6798397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,283.91*79
2024-07-02T17:12:08.6796363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,284.00*72
2024-07-02T17:12:09.6794753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,284.00*70
2024-07-02T17:12:10.6792576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,283.92*7A
2024-07-02T17:12:11.6790824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,283.91*76
2024-07-02T17:12:12.6795180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,283.86*52
2024-07-02T17:12:13.6785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,283.76*5A
2024-07-02T17:12:14.6784379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,283.75*55
2024-07-02T17:12:15.6782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,283.83*79
2024-07-02T17:12:16.6780078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,283.87*74
2024-07-02T17:12:17.6779539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,283.91*78
2024-07-02T17:12:18.6776599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,283.96*7B
2024-07-02T17:12:19.6775648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,283.93*7F
2024-07-02T17:12:20.6772118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,283.90*51
2024-07-02T17:12:21.6647770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,283.92*55
2024-07-02T17:12:22.6646930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,283.94*52
2024-07-02T17:12:23.6804134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,283.92*7F
2024-07-02T17:12:24.6702372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,283.93*7C
2024-07-02T17:12:25.6701366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,284.03*73
2024-07-02T17:12:26.6752812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,284.16*71
2024-07-02T17:12:27.6752868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,284.15*73
2024-07-02T17:12:28.6752319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,284.11*76
2024-07-02T17:12:29.6751706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,284.13*58
2024-07-02T17:12:30.6751327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,284.21*7A
2024-07-02T17:12:31.6750598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,284.31*72
2024-07-02T17:12:32.6749502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,284.35*77
2024-07-02T17:12:33.6749605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,284.38*55
2024-07-02T17:12:34.6747698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,284.46*5B
2024-07-02T17:12:35.6746245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,284.53*73
2024-07-02T17:12:36.6745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,284.49*79
2024-07-02T17:12:37.6865733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,284.45*70
2024-07-02T17:12:38.6772702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,284.49*78
2024-07-02T17:12:39.6771352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,284.56*7D
2024-07-02T17:12:40.6770312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,284.61*79
2024-07-02T17:12:41.6802375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,284.64*5B
2024-07-02T17:12:42.6801622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,284.61*53
2024-07-02T17:12:43.6799742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,284.50*77
2024-07-02T17:12:44.6798410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,284.44*77
2024-07-02T17:12:45.6795895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,284.48*7C
2024-07-02T17:12:46.6795952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,284.54*77
2024-07-02T17:12:47.6793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,284.60*78
2024-07-02T17:12:48.6791888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,284.55*5B
2024-07-02T17:12:49.6790442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,284.46*72
2024-07-02T17:12:50.6789085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,284.38*7B
2024-07-02T17:12:51.6787282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,284.29*78
2024-07-02T17:12:52.6786027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,284.24*72
2024-07-02T17:12:53.6784069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,284.32*71
2024-07-02T17:12:54.6782740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,284.41*7A
2024-07-02T17:12:55.6780699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,284.40*71
2024-07-02T17:12:56.6778700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,284.25*7D
2024-07-02T17:12:57.6777106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,284.11*70
2024-07-02T17:12:58.6805501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,284.08*79
2024-07-02T17:12:59.6803735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,284.10*74
2024-07-02T17:13:00.6802435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,284.08*72
2024-07-02T17:13:01.6800277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,284.12*79
2024-07-02T17:13:02.6798526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,284.16*7B
2024-07-02T17:13:03.6796572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,284.02*79
2024-07-02T17:13:04.6681011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,283.82*58
2024-07-02T17:13:05.6835856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,283.74*50
2024-07-02T17:13:06.6833330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,283.79*5E
2024-07-02T17:13:07.6832523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,283.87*7A
2024-07-02T17:13:08.6852248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.25,283.93*70
2024-07-02T17:13:09.6848889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,283.96*77
2024-07-02T17:13:10.6846969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,283.95*75
2024-07-02T17:13:11.6844427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,283.94*55
2024-07-02T17:13:12.6736307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,283.84*53
2024-07-02T17:13:13.6777867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,283.72*5C
2024-07-02T17:13:14.6827334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,283.76*54
2024-07-02T17:13:15.6824118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,283.92*78
2024-07-02T17:13:16.6823428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,284.03*76
2024-07-02T17:13:17.6820505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,284.05*74
2024-07-02T17:13:18.6819660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,284.00*7E
2024-07-02T17:13:19.6817807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,283.85*55
2024-07-02T17:13:20.6815287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,283.73*54
2024-07-02T17:13:21.6830273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,283.82*51
2024-07-02T17:13:22.6811785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,284.02*76
2024-07-02T17:13:23.6809703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,284.07*7A
2024-07-02T17:13:24.6807886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,284.02*7F
2024-07-02T17:13:25.6805938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,283.96*5E
2024-07-02T17:13:26.6822226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,283.90*53
2024-07-02T17:13:27.6820737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,283.91*7E
2024-07-02T17:13:28.6819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,284.03*75
2024-07-02T17:13:29.6817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,284.14*71
2024-07-02T17:13:30.6815683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,284.18*7D
2024-07-02T17:13:31.6813569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,284.15*5C
2024-07-02T17:13:32.6812460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,284.02*57
2024-07-02T17:13:33.6810172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,283.91*5B
2024-07-02T17:13:34.6807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,283.99*78
2024-07-02T17:13:35.6805322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.72,284.18*7D
2024-07-02T17:13:36.6803992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.37,284.32*77
2024-07-02T17:13:37.6802121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,284.27*7F
2024-07-02T17:13:38.6843748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,284.10*55
2024-07-02T17:13:39.6798220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,284.01*5D
2024-07-02T17:13:40.6816862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,284.04*5C
2024-07-02T17:13:41.6831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,284.07*7F
2024-07-02T17:13:42.6829000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,284.14*7B
2024-07-02T17:13:43.6827210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,284.25*74
2024-07-02T17:13:44.6825611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,284.25*79
2024-07-02T17:13:45.6823346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,284.17*58
2024-07-02T17:13:46.6699517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,284.15*5B
2024-07-02T17:13:47.6697278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,284.15*5A
2024-07-02T17:13:48.6851801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,284.21*7E
2024-07-02T17:13:49.6850042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,284.34*75
2024-07-02T17:13:50.6711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,284.42*7C
2024-07-02T17:13:51.6710451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,284.40*74
2024-07-02T17:13:52.6708630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,284.36*54
2024-07-02T17:13:53.6706559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,284.32*55
2024-07-02T17:13:54.6704435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,284.32*7C
2024-07-02T17:13:55.6858617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,284.42*7C
2024-07-02T17:13:56.6856464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,284.48*72
2024-07-02T17:13:57.6854527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,284.45*74
2024-07-02T17:13:58.6852889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,284.47*7A
2024-07-02T17:13:59.6776074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,284.43*5F
2024-07-02T17:14:00.6773503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,284.32*58
2024-07-02T17:14:01.6771702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,284.26*5A
2024-07-02T17:14:02.6828799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,284.38*76
2024-07-02T17:14:03.6827963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,284.48*7C
2024-07-02T17:14:04.6826135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,284.43*73
2024-07-02T17:14:05.6823900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,284.39*51
2024-07-02T17:14:06.6821493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,284.40*5D
2024-07-02T17:14:07.6721637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,284.37*5A
2024-07-02T17:14:08.6719717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,284.26*70
2024-07-02T17:14:09.6717939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,284.29*76
2024-07-02T17:14:10.6715761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,284.47*73
2024-07-02T17:14:11.6714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,284.54*71
2024-07-02T17:14:12.6712871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,284.41*51
2024-07-02T17:14:13.6752662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,284.25*5C
2024-07-02T17:14:14.6750808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,284.15*59
2024-07-02T17:14:15.6749026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,284.19*76
2024-07-02T17:14:16.6747326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.78,284.35*7F
2024-07-02T17:14:17.6745428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,284.43*74
2024-07-02T17:14:18.6742931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,284.43*5D
2024-07-02T17:14:19.6741621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,284.40*5E
2024-07-02T17:14:20.6739161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,284.31*54
2024-07-02T17:14:21.6736925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,284.21*7A
2024-07-02T17:14:22.6741023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,284.24*76
2024-07-02T17:14:23.6733160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,284.34*77
2024-07-02T17:14:24.6731391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,284.43*7B
2024-07-02T17:14:25.6730109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,284.49*7D
2024-07-02T17:14:26.6771170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,284.44*57
2024-07-02T17:14:27.6725732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,284.27*51
2024-07-02T17:14:28.6723829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,284.11*7F
2024-07-02T17:14:29.6720465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,284.07*7F
2024-07-02T17:14:30.6719630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,284.16*7E
2024-07-02T17:14:31.6718245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,284.26*7C
2024-07-02T17:14:32.6715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,284.27*57
2024-07-02T17:14:33.6714271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,284.20*5A
2024-07-02T17:14:34.6712264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,284.11*57
2024-07-02T17:14:35.6709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,284.06*77
2024-07-02T17:14:36.6865116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,284.04*74
2024-07-02T17:14:37.6732067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,284.03*75
2024-07-02T17:14:38.6730061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,283.99*70
2024-07-02T17:14:39.6727646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,284.01*5F
2024-07-02T17:14:40.6726536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,284.03*5A
2024-07-02T17:14:41.6724324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,283.92*7F
2024-07-02T17:14:42.6722257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,283.84*7A
2024-07-02T17:14:43.6720306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,283.88*74
2024-07-02T17:14:44.6718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,283.85*7D
2024-07-02T17:14:45.6718027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,283.76*52
2024-07-02T17:14:46.6714557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,283.79*79
2024-07-02T17:14:47.6712877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,283.87*76
2024-07-02T17:14:48.6866340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,283.82*7C
2024-07-02T17:14:49.6728481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,283.72*73
2024-07-02T17:14:50.6726122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,283.70*5F
2024-07-02T17:14:51.6724334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,283.77*59
2024-07-02T17:14:52.6722614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,283.81*5F
2024-07-02T17:14:53.6719940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,283.84*78
2024-07-02T17:14:54.6718585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,283.92*71
2024-07-02T17:14:55.6716708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,283.92*79
2024-07-02T17:14:56.6715964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,283.81*7A
2024-07-02T17:14:57.6712337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,283.79*55
2024-07-02T17:14:58.6710162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,283.89*52
2024-07-02T17:14:59.6864626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,283.99*7A
2024-07-02T17:15:00.6863121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,284.05*79
2024-07-02T17:15:01.6861157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,284.12*73
2024-07-02T17:15:02.6858259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,284.19*7E
2024-07-02T17:15:03.6700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,284.23*55
2024-07-02T17:15:04.6698537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,284.17*5C
2024-07-02T17:15:05.6722442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,284.11*5F
2024-07-02T17:15:06.6851004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,284.15*73
2024-07-02T17:15:07.6864494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,284.28*79
2024-07-02T17:15:08.6847041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,284.40*7D
2024-07-02T17:15:09.6845079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,284.44*7F
2024-07-02T17:15:10.6843446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,284.43*55
2024-07-02T17:15:11.6841579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,284.40*5E
2024-07-02T17:15:12.6838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,284.34*5B
2024-07-02T17:15:13.6837704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,284.26*5C
2024-07-02T17:15:14.6835222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,284.28*79
2024-07-02T17:15:15.6833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.42,284.45*77
2024-07-02T17:15:16.6831181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.32,284.63*74
2024-07-02T17:15:17.6829458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,284.65*73
2024-07-02T17:15:18.6827146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,284.51*59
2024-07-02T17:15:19.6825080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,284.35*5C
2024-07-02T17:15:20.6739063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,284.28*52
2024-07-02T17:15:21.6737368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,284.30*78
2024-07-02T17:15:22.6734230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,284.39*7F
2024-07-02T17:15:23.6733159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.13,284.49*7C
2024-07-02T17:15:24.6731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,284.50*71
2024-07-02T17:15:25.6729463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,284.34*5A
2024-07-02T17:15:26.6727205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,284.12*5D
2024-07-02T17:15:27.6725649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,284.04*5D
2024-07-02T17:15:28.6756610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,284.15*75
2024-07-02T17:15:29.6754624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.68,284.22*70
2024-07-02T17:15:30.6752217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.14,284.23*76
2024-07-02T17:15:31.6775044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,284.24*78
2024-07-02T17:15:32.6773152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,284.21*55
2024-07-02T17:15:33.6771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,284.12*5A
2024-07-02T17:15:34.6769192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,283.97*51
2024-07-02T17:15:35.6766754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,283.95*79
2024-07-02T17:15:36.6797981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,284.02*7B
2024-07-02T17:15:37.6855038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,283.99*72
2024-07-02T17:15:38.6853017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,284.00*79
2024-07-02T17:15:39.6851015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,284.08*7B
2024-07-02T17:15:40.6849106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,283.99*55
2024-07-02T17:15:41.6847336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,283.83*54
2024-07-02T17:15:42.6845089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,283.85*5E
2024-07-02T17:15:43.6865626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,283.92*78
2024-07-02T17:15:44.6863950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,283.94*7E
2024-07-02T17:15:45.6862573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,283.88*70
2024-07-02T17:15:46.6921443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,283.88*7E
2024-07-02T17:15:47.6701387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,283.90*5E
2024-07-02T17:15:48.6787118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,283.91*5F
2024-07-02T17:15:49.6812398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,283.91*78
2024-07-02T17:15:50.6809703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,283.91*75
2024-07-02T17:15:51.6807518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,283.99*73
2024-07-02T17:15:52.6805482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,284.03*7D
2024-07-02T17:15:53.6803512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,284.01*5F
2024-07-02T17:15:54.6802033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,284.02*5A
2024-07-02T17:15:55.6800048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,284.10*5D
2024-07-02T17:15:56.6815465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,284.12*74
2024-07-02T17:15:57.6813197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,284.12*79
2024-07-02T17:15:58.6811520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,284.15*7D
2024-07-02T17:15:59.6808991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,284.19*7E
2024-07-02T17:16:00.6807309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,284.30*5B
2024-07-02T17:16:01.6805903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,284.31*59
2024-07-02T17:16:02.6803435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,284.19*56
2024-07-02T17:16:03.6801285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,284.17*7C
2024-07-02T17:16:04.6800131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,284.26*72
2024-07-02T17:16:05.6797371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,284.37*7D
2024-07-02T17:16:06.6795084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,284.41*70
2024-07-02T17:16:07.6793351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,284.38*53
2024-07-02T17:16:08.6791019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,284.29*58
2024-07-02T17:16:09.6827206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,284.24*5C
2024-07-02T17:16:10.6825658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,284.29*74
2024-07-02T17:16:11.6823853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.68,284.41*75
2024-07-02T17:16:12.6822422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.52,284.49*78
2024-07-02T17:16:13.6820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,284.49*7D
2024-07-02T17:16:14.6818423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,284.45*53
2024-07-02T17:16:15.6816581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,284.39*57
2024-07-02T17:16:16.6813462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,284.28*7F
2024-07-02T17:16:17.6811902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,284.27*75
2024-07-02T17:16:18.6809258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,284.39*7B
2024-07-02T17:16:19.6808513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,284.47*74
2024-07-02T17:16:20.6805672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,284.41*7D
2024-07-02T17:16:21.6804395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,284.33*51
2024-07-02T17:16:22.6722409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,284.31*50
2024-07-02T17:16:23.6800217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,284.23*73
2024-07-02T17:16:24.6856143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,284.13*7B
2024-07-02T17:16:25.6854530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,284.26*7E
2024-07-02T17:16:26.6852765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,284.44*73
2024-07-02T17:16:27.6850250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,284.41*73
2024-07-02T17:16:28.6848311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,284.28*55
2024-07-02T17:16:29.6846602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,284.22*5E
2024-07-02T17:16:30.6843968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,284.19*5D
2024-07-02T17:16:31.6841665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,284.19*79
2024-07-02T17:16:32.6840331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,284.25*7C
2024-07-02T17:16:33.6838442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,284.31*7F
2024-07-02T17:16:34.6836762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,284.32*75
2024-07-02T17:16:35.6834720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,284.29*5D
2024-07-02T17:16:36.6832631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,284.20*55
2024-07-02T17:16:37.6830644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,284.14*52
2024-07-02T17:16:38.6828923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,284.20*73
2024-07-02T17:16:39.6860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.59,284.33*7A
2024-07-02T17:16:40.6858078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,284.37*74
2024-07-02T17:16:41.6856689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,284.38*59
2024-07-02T17:16:42.6855018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,284.39*50
2024-07-02T17:16:43.6853085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,284.31*72
2024-07-02T17:16:44.6850740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,284.23*76
2024-07-02T17:16:45.6849002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,284.31*71
2024-07-02T17:16:46.6846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,284.43*78
2024-07-02T17:16:47.6845326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,284.42*71
2024-07-02T17:16:48.6858699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,284.38*5F
2024-07-02T17:16:49.6840757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,284.40*51
2024-07-02T17:16:50.6839051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,284.27*70
2024-07-02T17:16:51.6836625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,284.13*76
2024-07-02T17:16:52.6834264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,284.18*75
2024-07-02T17:16:53.6832648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,284.22*77
2024-07-02T17:16:54.6830217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,284.20*73
2024-07-02T17:16:55.6829197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,284.28*7E
2024-07-02T17:16:56.6826969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,284.35*75
2024-07-02T17:16:57.6825409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,284.22*7A
2024-07-02T17:16:58.6823010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,284.07*71
2024-07-02T17:16:59.6821045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,284.11*58
2024-07-02T17:17:00.6819003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,284.15*5E
2024-07-02T17:17:01.6817229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,284.02*77
2024-07-02T17:17:02.6815972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,283.98*72
2024-07-02T17:17:03.6813292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,284.17*73
2024-07-02T17:17:04.6810683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,284.28*7B
2024-07-02T17:17:05.6809574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,284.15*76
2024-07-02T17:17:06.6807486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,284.06*53
2024-07-02T17:17:07.6805587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,284.00*55
2024-07-02T17:17:08.6829209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,283.78*50
2024-07-02T17:17:09.6827293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,283.71*7B
2024-07-02T17:17:10.6825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,283.92*7F
2024-07-02T17:17:11.6823761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,284.04*76
2024-07-02T17:17:12.6821470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,283.97*75
2024-07-02T17:17:13.6819723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,283.90*56
2024-07-02T17:17:14.6816398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,283.85*56
2024-07-02T17:17:15.6815270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,283.80*7A
2024-07-02T17:17:16.6813805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,283.85*7E
2024-07-02T17:17:17.6811396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,283.97*71
2024-07-02T17:17:18.6808343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,283.99*7E
2024-07-02T17:17:19.6806893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,284.00*50
2024-07-02T17:17:20.6805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,284.02*50
2024-07-02T17:17:21.6804132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,284.02*7E
2024-07-02T17:17:22.6819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,283.98*7A
2024-07-02T17:17:23.6817360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,283.97*7E
2024-07-02T17:17:24.6815955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,284.03*77
2024-07-02T17:17:25.6813974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,284.06*7D
2024-07-02T17:17:26.6811882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,284.09*7C
2024-07-02T17:17:27.6849546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,284.15*74
2024-07-02T17:17:28.6865578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,284.18*76
2024-07-02T17:17:29.6863843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,284.10*75
2024-07-02T17:17:30.6861869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,284.03*75
2024-07-02T17:17:31.6749660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,284.04*74
2024-07-02T17:17:32.6786881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,284.05*79
2024-07-02T17:17:33.6784420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,284.12*79
2024-07-02T17:17:34.6781793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,284.22*7A
2024-07-02T17:17:35.6780494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,284.19*7A
2024-07-02T17:17:36.6778350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,284.11*73
2024-07-02T17:17:37.6775969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,284.10*7B
2024-07-02T17:17:38.6774337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,284.08*7F
2024-07-02T17:17:39.6828678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,284.13*7B
2024-07-02T17:17:40.6827304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,284.23*7E
2024-07-02T17:17:41.6824518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,284.27*7B
2024-07-02T17:17:42.6823616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,284.23*75
2024-07-02T17:17:43.6821808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,284.18*7F
2024-07-02T17:17:44.6818905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,284.13*79
2024-07-02T17:17:45.6817309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,284.17*78
2024-07-02T17:17:46.6814732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,284.18*7D
2024-07-02T17:17:47.6813622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,284.12*5D
2024-07-02T17:17:48.6811375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,284.13*74
2024-07-02T17:17:49.6809015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,284.13*76
2024-07-02T17:17:50.6807074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,284.06*7C
2024-07-02T17:17:51.6805505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,284.10*71
2024-07-02T17:17:52.6803003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,284.13*76
2024-07-02T17:17:53.6801383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,284.13*73
2024-07-02T17:17:54.6799369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,284.14*77
2024-07-02T17:17:55.6797325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,284.12*72
2024-07-02T17:17:56.6795479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,284.05*7A
2024-07-02T17:17:57.6793399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,284.04*53
2024-07-02T17:17:58.6791540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,284.13*5E
2024-07-02T17:17:59.6790057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,284.19*7B
2024-07-02T17:18:00.6787589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,284.18*79
2024-07-02T17:18:01.6784237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,284.22*77
2024-07-02T17:18:02.6783438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,284.19*7D
2024-07-02T17:18:03.6804099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,284.13*5F
2024-07-02T17:18:04.6847271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,284.16*55
2024-07-02T17:18:05.6846390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,284.22*72
2024-07-02T17:18:06.6844426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,284.26*7C
2024-07-02T17:18:07.6842041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,284.32*70
2024-07-02T17:18:08.6736514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,284.38*70
2024-07-02T17:18:09.6734756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,284.34*5F
2024-07-02T17:18:10.6733540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,284.21*5A
2024-07-02T17:18:11.6777037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,284.21*71
2024-07-02T17:18:12.6776066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,284.34*7A
2024-07-02T17:18:13.6773680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,284.38*7B
2024-07-02T17:18:14.6771421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,284.36*75
2024-07-02T17:18:15.6808626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,284.31*5E
2024-07-02T17:18:16.6806862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,284.27*56
2024-07-02T17:18:17.6804587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,284.23*5D
2024-07-02T17:18:18.6802539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,284.26*71
2024-07-02T17:18:19.6800554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,284.29*7C
2024-07-02T17:18:20.6838290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,284.25*72
2024-07-02T17:18:21.6835885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,284.22*76
2024-07-02T17:18:22.6834391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,284.18*7F
2024-07-02T17:18:23.6832211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,284.09*5D
2024-07-02T17:18:24.6831598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,284.03*50
2024-07-02T17:18:25.6829686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,284.10*7F
2024-07-02T17:18:26.6826179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,284.18*7E
2024-07-02T17:18:27.6846876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,284.08*7A
2024-07-02T17:18:28.6844103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,283.97*53
2024-07-02T17:18:29.6841412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,284.02*55
2024-07-02T17:18:30.6840768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,284.05*72
2024-07-02T17:18:31.6838687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,284.02*73
2024-07-02T17:18:32.6837100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,284.02*76
2024-07-02T17:18:33.6836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,284.02*7F
2024-07-02T17:18:34.6832748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,284.06*7B
2024-07-02T17:18:35.6830353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,284.13*70
2024-07-02T17:18:36.6828832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,284.24*79
2024-07-02T17:18:37.6826857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,284.30*7E
2024-07-02T17:18:38.6825179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,284.18*56
2024-07-02T17:18:39.6822979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,283.96*53
2024-07-02T17:18:40.6821053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,283.95*54
2024-07-02T17:18:41.6818584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,284.10*78
2024-07-02T17:18:42.6817372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.35,284.24*76
2024-07-02T17:18:43.6815212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,284.30*7A
2024-07-02T17:18:44.6813182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,284.29*5B
2024-07-02T17:18:45.6811816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,284.20*5A
2024-07-02T17:18:46.6809028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,284.04*5B
2024-07-02T17:18:47.6807707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,283.95*72
2024-07-02T17:18:48.6825480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,284.09*73
2024-07-02T17:18:49.6855690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.64,284.29*7D
2024-07-02T17:18:50.6821672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,284.37*72
2024-07-02T17:18:51.6819451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,284.31*5D
2024-07-02T17:18:52.6817052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,284.19*5E
2024-07-02T17:18:53.6815017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,284.11*51
2024-07-02T17:18:54.6814129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,284.19*7B
2024-07-02T17:18:55.6811554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.72,284.32*7B
2024-07-02T17:18:56.6809519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,284.38*77
2024-07-02T17:18:57.6807402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,284.38*51
2024-07-02T17:18:58.6805390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,284.30*58
2024-07-02T17:18:59.6803314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,284.14*5C
2024-07-02T17:19:00.6802141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,284.14*79
2024-07-02T17:19:01.6799706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.87,284.25*76
2024-07-02T17:19:02.6797765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,284.30*75
2024-07-02T17:19:03.6796066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,284.26*76
2024-07-02T17:19:04.6794083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,284.18*54
2024-07-02T17:19:05.6791813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,284.14*56
2024-07-02T17:19:06.6789845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,284.13*73
2024-07-02T17:19:07.6787762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.55,284.10*7D
2024-07-02T17:19:08.6786595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,284.11*7D
2024-07-02T17:19:09.6783327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,284.16*75
2024-07-02T17:19:10.6782601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,284.18*55
2024-07-02T17:19:11.6779753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,284.16*5D
2024-07-02T17:19:12.6777586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,284.13*79
2024-07-02T17:19:13.6805660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,284.12*7F
2024-07-02T17:19:14.6803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,284.19*75
2024-07-02T17:19:15.6825261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,284.28*79
2024-07-02T17:19:16.6822071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,284.27*59
2024-07-02T17:19:17.6821386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,284.22*5E
2024-07-02T17:19:18.6819819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,284.25*7B
2024-07-02T17:19:19.6841898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,284.28*76
2024-07-02T17:19:20.6840425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,284.13*72
2024-07-02T17:19:21.6838162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,283.98*5B
2024-07-02T17:19:22.6835607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,284.04*59
2024-07-02T17:19:23.6834191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,284.12*7F
2024-07-02T17:19:24.6832510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,284.12*78
2024-07-02T17:19:25.6830212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,284.17*79
2024-07-02T17:19:26.6828521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,284.22*73
2024-07-02T17:19:27.6826269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,284.12*73
2024-07-02T17:19:28.6824076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,284.02*73
2024-07-02T17:19:29.6821465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,284.06*7A
2024-07-02T17:19:30.6819974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,284.11*75
2024-07-02T17:19:31.6818199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,284.09*7D
2024-07-02T17:19:32.6816518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,284.06*53
2024-07-02T17:19:33.6814557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,284.16*77
2024-07-02T17:19:34.6886609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,284.25*77
2024-07-02T17:19:35.6860062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,284.23*79
2024-07-02T17:19:36.6762833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,284.23*7F
2024-07-02T17:19:37.6760932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,284.27*73
2024-07-02T17:19:38.6759078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,284.29*7A
2024-07-02T17:19:39.6783827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,284.30*74
2024-07-02T17:19:40.6803717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,284.31*77
2024-07-02T17:19:41.6802209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,284.29*76
2024-07-02T17:19:42.6798840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,284.27*58
2024-07-02T17:19:43.6797264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,284.30*51
2024-07-02T17:19:44.6795593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,284.36*72
2024-07-02T17:19:45.6792961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,284.40*7D
2024-07-02T17:19:46.6790946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,284.40*78
2024-07-02T17:19:47.6811425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,284.38*7B
2024-07-02T17:19:48.6810092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,284.40*74
2024-07-02T17:19:49.6996371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,284.43*56
2024-07-02T17:19:50.6805740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,284.42*5F
2024-07-02T17:19:51.6841137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,284.39*7C
2024-07-02T17:19:52.6838199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,284.38*7E
2024-07-02T17:19:53.6836576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,284.43*77
2024-07-02T17:19:54.6834731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,284.48*72
2024-07-02T17:19:55.6863848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,284.43*71
2024-07-02T17:19:56.6861872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,284.39*78
2024-07-02T17:19:57.6858388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,284.42*77
2024-07-02T17:19:58.6858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,284.46*7F
2024-07-02T17:19:59.6857061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,284.51*75
2024-07-02T17:20:00.6854043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,284.40*76
2024-07-02T17:20:01.6722644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,284.25*5A
2024-07-02T17:20:02.6740378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,284.18*5B
2024-07-02T17:20:03.6738060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,284.20*73
2024-07-02T17:20:04.6770777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,284.23*75
2024-07-02T17:20:05.6768947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,284.26*74
2024-07-02T17:20:06.6807630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,284.29*75
2024-07-02T17:20:07.6805760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,284.25*78
2024-07-02T17:20:08.6803412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,284.13*5B
2024-07-02T17:20:09.6800460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,284.03*59
2024-07-02T17:20:10.6798434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,284.06*72
2024-07-02T17:20:11.6797002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,284.08*75
2024-07-02T17:20:12.6833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,284.04*7E
2024-07-02T17:20:13.6832575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,284.06*79
2024-07-02T17:20:14.6830757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,284.08*52
2024-07-02T17:20:15.6754858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,284.04*76
2024-07-02T17:20:16.6748540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,284.03*73
2024-07-02T17:20:17.6746696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,284.13*76
2024-07-02T17:20:18.6744831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,284.12*73
2024-07-02T17:20:19.6742530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,284.05*77
2024-07-02T17:20:20.6782799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,284.05*5B
2024-07-02T17:20:21.6780453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,284.02*5A
2024-07-02T17:20:22.6811365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,283.95*77
2024-07-02T17:20:23.6841799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,284.04*72
2024-07-02T17:20:24.6839571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,284.19*75
2024-07-02T17:20:25.6837484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,284.17*7A
2024-07-02T17:20:26.6835328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,284.11*70
2024-07-02T17:20:27.6835096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,284.12*58
2024-07-02T17:20:28.6728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,284.06*5D
2024-07-02T17:20:29.6726476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,283.91*53
2024-07-02T17:20:30.6880478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,283.97*79
2024-07-02T17:20:31.6879650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,284.15*75
2024-07-02T17:20:32.6876325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,284.13*74
2024-07-02T17:20:33.6874615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,284.03*72
2024-07-02T17:20:34.6872105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,284.03*56
2024-07-02T17:20:35.6870917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,284.01*56
2024-07-02T17:20:36.6869098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,283.99*5A
2024-07-02T17:20:37.6866675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,284.11*71
2024-07-02T17:20:38.6780208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.23,284.25*78
2024-07-02T17:20:39.6778596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,284.28*7E
2024-07-02T17:20:40.6777204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,284.24*54
2024-07-02T17:20:41.6774609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,284.19*5D
2024-07-02T17:20:42.6771614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,284.19*5F
2024-07-02T17:20:43.6790535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,284.31*7C
2024-07-02T17:20:44.6789668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,284.47*7D
2024-07-02T17:20:45.6786840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,284.69*70
2024-07-02T17:20:46.6785280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,284.89*75
2024-07-02T17:20:47.6783083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,284.85*7E
2024-07-02T17:20:48.6864108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,284.70*5A
2024-07-02T17:20:49.6737706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,284.73*57
2024-07-02T17:20:50.6735837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,284.84*75
2024-07-02T17:20:51.6890182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,284.92*71
2024-07-02T17:20:52.6888095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,284.98*7B
2024-07-02T17:20:53.6886764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,285.05*7C
2024-07-02T17:20:54.6884494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,285.17*74
2024-07-02T17:20:55.6882138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,285.20*7D
2024-07-02T17:20:56.6723722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,285.16*5A
2024-07-02T17:20:57.6878021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,285.15*59
2024-07-02T17:20:58.6876015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,285.20*74
2024-07-02T17:20:59.6873682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,285.28*76
2024-07-02T17:21:00.6871864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.28,285.37*78
2024-07-02T17:21:01.6870174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,285.43*77
2024-07-02T17:21:02.6867628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,285.41*5D
2024-07-02T17:21:03.6866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,285.34*50
2024-07-02T17:21:04.6863805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,285.27*5C
2024-07-02T17:21:05.6861976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,285.28*75
2024-07-02T17:21:06.6859680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.49,285.37*7F
2024-07-02T17:21:07.6857568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,285.44*7C
2024-07-02T17:21:08.6856273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,285.41*79
2024-07-02T17:21:09.6855072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,285.33*58
2024-07-02T17:21:10.6852824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,285.22*5C
2024-07-02T17:21:11.6850511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,285.17*79
2024-07-02T17:21:12.6848862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,285.23*7F
2024-07-02T17:21:13.6846750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.66,285.31*74
2024-07-02T17:21:14.6844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,285.37*7F
2024-07-02T17:21:15.6843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,285.42*58
2024-07-02T17:21:16.6840900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,285.37*5B
2024-07-02T17:21:17.6839190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,285.31*77
2024-07-02T17:21:18.6836721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,285.21*71
2024-07-02T17:21:19.6881627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,285.20*79
2024-07-02T17:21:20.6839136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,285.29*77
2024-07-02T17:21:21.6892522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,285.34*74
2024-07-02T17:21:22.6890186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,285.30*7E
2024-07-02T17:21:23.6749465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,285.34*79
2024-07-02T17:21:24.6747934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,285.31*71
2024-07-02T17:21:25.6745683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,285.18*59
2024-07-02T17:21:26.6743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,285.15*59
2024-07-02T17:21:27.6897982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,285.22*7A
2024-07-02T17:21:28.6895960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.47,285.32*70
2024-07-02T17:21:29.6893812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,285.38*70
2024-07-02T17:21:30.6891990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,285.42*58
2024-07-02T17:21:31.6733728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,285.41*5F
2024-07-02T17:21:32.6888371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,285.35*71
2024-07-02T17:21:33.6886215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,285.25*71
2024-07-02T17:21:34.6770100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,285.26*78
2024-07-02T17:21:35.6768721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,285.33*74
2024-07-02T17:21:36.6766220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,285.39*7B
2024-07-02T17:21:37.6784211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,285.41*7A
2024-07-02T17:21:38.6782508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,285.38*79
2024-07-02T17:21:39.6780925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,285.33*7B
2024-07-02T17:21:40.6778206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,285.31*7C
2024-07-02T17:21:41.6776645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,285.31*76
2024-07-02T17:21:42.6798125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,285.31*75
2024-07-02T17:21:43.6795833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,285.33*75
2024-07-02T17:21:44.6794023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,285.30*72
2024-07-02T17:21:45.6792560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,285.19*7B
2024-07-02T17:21:46.6790110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,285.15*7E
2024-07-02T17:21:47.6822432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,285.18*7B
2024-07-02T17:21:48.6820706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,285.22*73
2024-07-02T17:21:49.6818492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,285.24*71
2024-07-02T17:21:50.6816024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,285.23*73
2024-07-02T17:21:51.6814077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,285.20*74
2024-07-02T17:21:52.6811850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,285.15*71
2024-07-02T17:21:53.6810374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,285.13*76
2024-07-02T17:21:54.6808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,285.13*7B
2024-07-02T17:21:55.6806893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,285.15*72
2024-07-02T17:21:56.6804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,285.21*71
2024-07-02T17:21:57.6802725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,285.28*7A
2024-07-02T17:21:58.6857339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,285.22*7F
2024-07-02T17:21:59.6855002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,285.20*73
2024-07-02T17:22:00.6853282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,285.28*7D
2024-07-02T17:22:01.6874738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,285.33*73
2024-07-02T17:22:02.6904303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,285.24*70
2024-07-02T17:22:03.6902975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,285.19*7D
2024-07-02T17:22:04.6744271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,285.29*7B
2024-07-02T17:22:05.6899372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,285.32*71
2024-07-02T17:22:06.6896549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,285.21*70
2024-07-02T17:22:07.6894700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,285.14*77
2024-07-02T17:22:08.6893241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,285.17*72
2024-07-02T17:22:09.6756780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,285.18*7F
2024-07-02T17:22:10.6755285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,285.20*7F
2024-07-02T17:22:11.6776119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,285.27*76
2024-07-02T17:22:12.6813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,285.29*7C
2024-07-02T17:22:13.6810805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,285.24*5A
2024-07-02T17:22:14.6809660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,285.17*59
2024-07-02T17:22:15.6806544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,285.12*79
2024-07-02T17:22:16.6804956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,285.09*7F
2024-07-02T17:22:17.6803452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,285.13*70
2024-07-02T17:22:18.6800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,285.23*76
2024-07-02T17:22:19.6799606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,285.28*70
2024-07-02T17:22:20.6797159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,285.27*75
2024-07-02T17:22:21.6795123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,285.23*56
2024-07-02T17:22:22.6793374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,285.20*5B
2024-07-02T17:22:23.6791031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,285.24*73
2024-07-02T17:22:24.6789666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,285.25*71
2024-07-02T17:22:25.6787294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,285.23*73
2024-07-02T17:22:26.6786342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,285.28*75
2024-07-02T17:22:27.6783247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,285.35*73
2024-07-02T17:22:28.6845419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,285.35*70
2024-07-02T17:22:29.6842978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,285.27*74
2024-07-02T17:22:30.6840722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,285.23*7B
2024-07-02T17:22:31.6838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,285.28*7D
2024-07-02T17:22:32.6836542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,285.27*7F
2024-07-02T17:22:33.6857844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,285.24*5D
2024-07-02T17:22:34.6855771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,285.24*53
2024-07-02T17:22:35.6853949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,285.28*79
2024-07-02T17:22:36.6899489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,285.26*78
2024-07-02T17:22:37.6898049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,285.18*7E
2024-07-02T17:22:38.6895619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,285.16*74
2024-07-02T17:22:39.6893549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,285.24*75
2024-07-02T17:22:40.6735659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,285.25*5C
2024-07-02T17:22:41.6890130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,285.16*59
2024-07-02T17:22:42.6888319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,285.13*78
2024-07-02T17:22:43.6885532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,285.17*78
2024-07-02T17:22:44.6884066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,285.17*72
2024-07-02T17:22:45.6881980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,285.17*7F
2024-07-02T17:22:46.6880291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,285.21*75
2024-07-02T17:22:47.6878382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,285.33*71
2024-07-02T17:22:48.6895458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,285.43*72
2024-07-02T17:22:49.6893578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,285.38*7A
2024-07-02T17:22:50.6815982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,285.36*72
2024-07-02T17:22:51.6890074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,285.40*59
2024-07-02T17:22:52.6887590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,285.32*5F
2024-07-02T17:22:53.6885856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,285.28*7D
2024-07-02T17:22:54.6883608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,285.45*7A
2024-07-02T17:22:55.6882122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,285.62*75
2024-07-02T17:22:56.6782903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,285.69*74
2024-07-02T17:22:57.6781053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,285.71*7E
2024-07-02T17:22:58.6779174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,285.73*74
2024-07-02T17:22:59.6777336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,285.76*7C
2024-07-02T17:23:00.6775265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,285.81*7A
2024-07-02T17:23:01.6773132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,285.91*53
2024-07-02T17:23:02.6771032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,285.98*76
2024-07-02T17:23:03.6769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,286.10*7C
2024-07-02T17:23:04.6767244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,286.23*79
2024-07-02T17:23:05.6765417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,286.26*74
2024-07-02T17:23:06.6763429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,286.26*79
2024-07-02T17:23:07.6761877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,286.30*77
2024-07-02T17:23:08.6760080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,286.31*5F
2024-07-02T17:23:09.6757511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,286.30*5A
2024-07-02T17:23:10.6791798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,286.34*77
2024-07-02T17:23:11.6790241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,286.40*71
2024-07-02T17:23:12.6787671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,286.45*72
2024-07-02T17:23:13.6785856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,286.40*75
2024-07-02T17:23:14.6783417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,286.35*5E
2024-07-02T17:23:15.6781902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,286.38*54
2024-07-02T17:23:16.6779823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,286.46*7F
2024-07-02T17:23:17.6777841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.22,286.50*7A
2024-07-02T17:23:18.6775805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,286.43*7B
2024-07-02T17:23:19.6773513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,286.27*5F
2024-07-02T17:23:20.6771916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,286.24*53
2024-07-02T17:23:21.6769785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,286.34*5A
2024-07-02T17:23:22.6767779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,286.47*7A
2024-07-02T17:23:23.6766208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.39,286.53*7D
2024-07-02T17:23:24.6764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,286.50*73
2024-07-02T17:23:25.6762055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,286.35*53
2024-07-02T17:23:26.6759997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,286.24*58
2024-07-02T17:23:27.6758712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,286.26*5F
2024-07-02T17:23:28.6911976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,286.34*7F
2024-07-02T17:23:29.6910399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,286.38*7C
2024-07-02T17:23:30.6908552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,286.44*75
2024-07-02T17:23:31.6772731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,286.40*5A
2024-07-02T17:23:32.6769284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,286.34*56
2024-07-02T17:23:33.6768378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,286.29*52
2024-07-02T17:23:34.6766359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,286.27*70
2024-07-02T17:23:35.6764978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.60,286.27*72
2024-07-02T17:23:36.6762714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,286.36*74
2024-07-02T17:23:37.6761548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,286.44*71
2024-07-02T17:23:38.6822496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,286.41*5E
2024-07-02T17:23:39.6820357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,286.30*58
2024-07-02T17:23:40.6818589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,286.20*71
2024-07-02T17:23:41.6816320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,286.20*73
2024-07-02T17:23:42.6814394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,286.28*77
2024-07-02T17:23:43.6812750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,286.36*7D
2024-07-02T17:23:44.6810294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,286.40*55
2024-07-02T17:23:45.6808380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,286.37*51
2024-07-02T17:23:46.6806479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,286.25*5C
2024-07-02T17:23:47.6825670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,286.10*5B
2024-07-02T17:23:48.6842423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,286.12*7A
2024-07-02T17:23:49.6840735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.81,286.31*7A
2024-07-02T17:23:50.6838750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,286.37*7D
2024-07-02T17:23:51.6836311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,286.31*7D
2024-07-02T17:23:52.6834454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,286.26*5E
2024-07-02T17:23:53.6866713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,286.21*52
2024-07-02T17:23:54.6865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,286.18*7A
2024-07-02T17:23:55.6862722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,286.17*75
2024-07-02T17:23:56.6861268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.45,286.13*7D
2024-07-02T17:23:57.6859109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,286.11*7E
2024-07-02T17:23:58.6856936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,286.11*53
2024-07-02T17:23:59.6855253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,286.12*5B
2024-07-02T17:24:00.6853325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,286.05*7D
2024-07-02T17:24:01.6909733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,285.95*7F
2024-07-02T17:24:02.6906825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,285.94*77
2024-07-02T17:24:03.6904918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,286.03*7F
2024-07-02T17:24:04.6903071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,286.11*71
2024-07-02T17:24:05.6900566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,286.13*71
2024-07-02T17:24:06.6899062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,286.05*54
2024-07-02T17:24:07.6897770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,285.97*57
2024-07-02T17:24:08.6895165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,285.96*79
2024-07-02T17:24:09.6892736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,285.99*71
2024-07-02T17:24:10.6890833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,286.01*71
2024-07-02T17:24:11.6889446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,286.06*7E
2024-07-02T17:24:12.6887363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,286.11*74
2024-07-02T17:24:13.6885359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,286.07*71
2024-07-02T17:24:14.6883393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,286.07*59
2024-07-02T17:24:15.6881587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,286.16*70
2024-07-02T17:24:16.6879108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,286.24*72
2024-07-02T17:24:17.6877386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,286.21*7B
2024-07-02T17:24:18.6874723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,286.20*73
2024-07-02T17:24:19.6919417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,286.28*75
2024-07-02T17:24:20.6917022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,286.29*7F
2024-07-02T17:24:21.6759476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,286.25*7E
2024-07-02T17:24:22.6757563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,286.31*79
2024-07-02T17:24:23.6911341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,286.39*76
2024-07-02T17:24:24.6909488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,286.46*7B
2024-07-02T17:24:25.6783412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,286.45*75
2024-07-02T17:24:26.6808531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,286.34*77
2024-07-02T17:24:27.6806283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,286.29*50
2024-07-02T17:24:28.6804230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,286.31*7D
2024-07-02T17:24:29.6801943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,286.33*7F
2024-07-02T17:24:30.6800039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,286.38*76
2024-07-02T17:24:31.6797534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,286.41*7E
2024-07-02T17:24:32.6795681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,286.35*75
2024-07-02T17:24:33.6793762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,286.25*70
2024-07-02T17:24:34.6792342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,286.28*70
2024-07-02T17:24:35.6871205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,286.34*71
2024-07-02T17:24:36.6780047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,286.34*74
2024-07-02T17:24:37.6778610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,286.30*78
2024-07-02T17:24:38.6776450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,286.28*74
2024-07-02T17:24:39.6773964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,286.30*5B
2024-07-02T17:24:40.6772739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,286.32*70
2024-07-02T17:24:41.6770059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,286.35*73
2024-07-02T17:24:42.6768781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,286.40*7D
2024-07-02T17:24:43.6766585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,286.46*7C
2024-07-02T17:24:44.6920482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,286.47*7E
2024-07-02T17:24:45.6918947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,286.38*7C
2024-07-02T17:24:46.6760331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,286.26*55
2024-07-02T17:24:47.6758526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,286.18*54
2024-07-02T17:24:48.6756539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,286.22*70
2024-07-02T17:24:49.6910636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,286.37*77
2024-07-02T17:24:50.6908420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,286.45*7E
2024-07-02T17:24:51.6907042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,286.40*71
2024-07-02T17:24:52.6746985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,286.27*56
2024-07-02T17:24:53.6902945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,286.12*5D
2024-07-02T17:24:54.6901115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,286.04*74
2024-07-02T17:24:55.6773461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.53,286.10*73
2024-07-02T17:24:56.6896581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.31,286.19*7E
2024-07-02T17:24:57.6895079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,286.14*7B
2024-07-02T17:24:58.6892656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,286.01*55
2024-07-02T17:24:59.6909967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,285.96*51
2024-07-02T17:25:00.6889038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,286.00*71
2024-07-02T17:25:01.6886998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,286.05*70
2024-07-02T17:25:02.6883006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,286.08*76
2024-07-02T17:25:03.6921690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,286.12*70
2024-07-02T17:25:04.6781934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,286.14*73
2024-07-02T17:25:05.6780079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,286.12*76
2024-07-02T17:25:06.6777418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,286.13*70
2024-07-02T17:25:07.6776548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,286.11*7E
2024-07-02T17:25:08.6774163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,286.03*73
2024-07-02T17:25:09.6772596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,286.07*74
2024-07-02T17:25:10.6770206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,286.25*7A
2024-07-02T17:25:11.6924788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,286.36*7E
2024-07-02T17:25:12.6922777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,286.30*7B
2024-07-02T17:25:13.6820036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,286.15*5A
2024-07-02T17:25:14.6817331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,286.04*5B
2024-07-02T17:25:15.6814845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,286.03*72
2024-07-02T17:25:16.6814611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,286.12*75
2024-07-02T17:25:17.6812195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,286.20*7B
2024-07-02T17:25:18.6810050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,286.20*70
2024-07-02T17:25:19.6829560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,286.12*59
2024-07-02T17:25:20.6827014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,286.03*5A
2024-07-02T17:25:21.6825654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,286.02*77
2024-07-02T17:25:22.6823438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,286.14*70
2024-07-02T17:25:23.6882327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,286.24*7C
2024-07-02T17:25:24.6879410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,286.16*71
2024-07-02T17:25:25.6878025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,286.00*5D
2024-07-02T17:25:26.6876482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,285.97*5F
2024-07-02T17:25:27.6874592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,285.99*77
2024-07-02T17:25:28.6872248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,286.02*73
2024-07-02T17:25:29.6869909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,286.09*78
2024-07-02T17:25:30.6868399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,286.18*74
2024-07-02T17:25:31.6866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,286.17*53
2024-07-02T17:25:32.6882541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,286.14*5E
2024-07-02T17:25:33.6862165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,286.10*5A
2024-07-02T17:25:34.6860167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,286.03*7F
2024-07-02T17:25:35.6858610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,286.06*70
2024-07-02T17:25:36.6910929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,286.16*76
2024-07-02T17:25:37.6909267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,286.23*77
2024-07-02T17:25:38.6783424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,286.29*78
2024-07-02T17:25:39.6845866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,286.35*55
2024-07-02T17:25:40.6843800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,286.35*57
2024-07-02T17:25:41.6841857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,286.37*72
2024-07-02T17:25:42.6839741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,286.42*77
2024-07-02T17:25:43.6837747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,286.38*7F
2024-07-02T17:25:44.6835932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,286.28*7D
2024-07-02T17:25:45.6833894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,286.30*5A
2024-07-02T17:25:46.6831808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,286.36*71
2024-07-02T17:25:47.6830358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,286.35*7B
2024-07-02T17:25:48.6827516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,286.36*7E
2024-07-02T17:25:49.6825821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,286.39*7C
2024-07-02T17:25:50.6823916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,286.36*74
2024-07-02T17:25:51.6883741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,286.36*5D
2024-07-02T17:25:52.6912001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,286.44*58
2024-07-02T17:25:53.6880195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,286.48*7F
2024-07-02T17:25:54.6878307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,286.43*7F
2024-07-02T17:25:55.6876458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,286.43*78
2024-07-02T17:25:56.6874074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,286.48*74
2024-07-02T17:25:57.6872197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,286.50*72
2024-07-02T17:25:58.6869066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,286.54*72
2024-07-02T17:25:59.6868273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,286.59*79
2024-07-02T17:26:00.6866465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,286.60*73
2024-07-02T17:26:01.6864122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,286.55*70
2024-07-02T17:26:02.6862016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,286.53*74
2024-07-02T17:26:03.6860744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,286.55*7F
2024-07-02T17:26:04.6909973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,286.59*7F
2024-07-02T17:26:05.6813671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,286.64*76
2024-07-02T17:26:06.6811405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,286.59*7D
2024-07-02T17:26:07.6809528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,286.49*54
2024-07-02T17:26:08.6807769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,286.42*5B
2024-07-02T17:26:09.6805621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,286.38*7C
2024-07-02T17:26:10.6828048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,286.38*71
2024-07-02T17:26:11.6826325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,286.38*70
2024-07-02T17:26:12.6824246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,286.29*76
2024-07-02T17:26:13.6822758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,286.25*73
2024-07-02T17:26:14.6820354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,286.25*54
2024-07-02T17:26:15.6818683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,286.17*5D
2024-07-02T17:26:16.6815798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,286.10*70
2024-07-02T17:26:17.6814777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,286.10*75
2024-07-02T17:26:18.6813115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,286.10*78
2024-07-02T17:26:19.6811048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,286.05*73
2024-07-02T17:26:20.6809904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,285.96*7A
2024-07-02T17:26:21.6807408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,285.98*77
2024-07-02T17:26:22.6805706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,286.12*72
2024-07-02T17:26:23.6803575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,286.11*77
2024-07-02T17:26:24.6802279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,285.93*53
2024-07-02T17:26:25.6799110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,285.82*5D
2024-07-02T17:26:26.6798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,285.86*79
2024-07-02T17:26:27.6796593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,285.93*7F
2024-07-02T17:26:28.6794258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,286.02*7F
2024-07-02T17:26:29.6791805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,286.13*75
2024-07-02T17:26:30.6790590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,286.14*5C
2024-07-02T17:26:31.6788258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,286.03*53
2024-07-02T17:26:32.6786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,285.97*5B
2024-07-02T17:26:33.6784610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,286.04*78
2024-07-02T17:26:34.6782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.61,286.18*77
2024-07-02T17:26:35.6780416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,286.26*7C
2024-07-02T17:26:36.6779168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,286.16*7B
2024-07-02T17:26:37.6816451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,286.04*54
2024-07-02T17:26:38.6814911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,286.05*53
2024-07-02T17:26:39.6869172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,286.14*78
2024-07-02T17:26:40.6889606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.72,286.23*7E
2024-07-02T17:26:41.6886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.44,286.25*74
2024-07-02T17:26:42.6913315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,286.17*78
2024-07-02T17:26:43.6911987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,286.11*5D
2024-07-02T17:26:44.6909312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,286.11*54
2024-07-02T17:26:45.6907544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,286.15*7D
2024-07-02T17:26:46.6905846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,286.22*7B
2024-07-02T17:26:47.6903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,286.22*7C
2024-07-02T17:26:48.6773261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,286.17*50
2024-07-02T17:26:49.6771854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,286.12*5F
2024-07-02T17:26:50.6769300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,286.01*53
2024-07-02T17:26:51.6923352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,286.01*71
2024-07-02T17:26:52.6921677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,286.13*71
2024-07-02T17:26:53.6919884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,286.15*7F
2024-07-02T17:26:54.6917884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,286.14*76
2024-07-02T17:26:55.6819865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,286.16*56
2024-07-02T17:26:56.6849582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,286.14*7C
2024-07-02T17:26:57.6846744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,286.08*7D
2024-07-02T17:26:58.6845803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,286.01*70
2024-07-02T17:26:59.6843548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,285.99*77
2024-07-02T17:27:00.6841285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,286.02*78
2024-07-02T17:27:01.6839483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,286.12*75
2024-07-02T17:27:02.6837828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,286.12*7C
2024-07-02T17:27:03.6880557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,285.99*76
2024-07-02T17:27:04.6877600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,285.96*7F
2024-07-02T17:27:05.6876181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,286.02*5C
2024-07-02T17:27:06.6873919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,286.04*79
2024-07-02T17:27:07.6872332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,286.08*7E
2024-07-02T17:27:08.6899662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,286.15*71
2024-07-02T17:27:09.6897489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,286.18*5D
2024-07-02T17:27:10.6895237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,286.16*7D
2024-07-02T17:27:11.6893284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,286.11*73
2024-07-02T17:27:12.6835409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,286.10*7A
2024-07-02T17:27:13.6834400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,286.14*76
2024-07-02T17:27:14.6831969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,286.21*70
2024-07-02T17:27:15.6855271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,286.25*53
2024-07-02T17:27:16.6853365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,286.23*55
2024-07-02T17:27:17.6850654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,286.25*75
2024-07-02T17:27:18.6849425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,286.29*7E
2024-07-02T17:27:19.6847374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.57,286.27*72
2024-07-02T17:27:20.6844925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,286.21*75
2024-07-02T17:27:21.6843385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,286.24*51
2024-07-02T17:27:22.6841021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,286.31*56
2024-07-02T17:27:23.6839674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,286.38*5A
2024-07-02T17:27:24.6837083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,286.40*77
2024-07-02T17:27:25.6835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,286.32*79
2024-07-02T17:27:26.6833427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,286.27*7B
2024-07-02T17:27:27.6853718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,286.33*7D
2024-07-02T17:27:28.6850707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,286.42*74
2024-07-02T17:27:29.6849184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,286.43*7F
2024-07-02T17:27:30.6847076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,286.42*76
2024-07-02T17:27:31.6845003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,286.34*7F
2024-07-02T17:27:32.6843654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,286.23*77
2024-07-02T17:27:33.6841832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,286.18*70
2024-07-02T17:27:34.6839730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,286.22*75
2024-07-02T17:27:35.6837799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,286.27*75
2024-07-02T17:27:36.6835412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,286.31*76
2024-07-02T17:27:37.6833396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,286.35*73
2024-07-02T17:27:38.6831856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,286.30*77
2024-07-02T17:27:39.6830113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,286.15*51
2024-07-02T17:27:40.6827166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,286.05*51
2024-07-02T17:27:41.6825195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,286.04*59
2024-07-02T17:27:42.6845395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,286.11*74
2024-07-02T17:27:43.6842906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.28,286.21*7A
2024-07-02T17:27:44.6879280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,286.27*7A
2024-07-02T17:27:45.6876874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,286.20*5A
2024-07-02T17:27:46.6896896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,286.05*57
2024-07-02T17:27:47.6895057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,285.98*58
2024-07-02T17:27:48.6893272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,286.03*74
2024-07-02T17:27:49.6890972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,286.15*75
2024-07-02T17:27:50.6928341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.29,286.28*73
2024-07-02T17:27:51.6926741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,286.29*72
2024-07-02T17:27:52.6923987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,286.14*50
2024-07-02T17:27:53.6766538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,285.94*52
2024-07-02T17:27:54.6921091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,285.93*57
2024-07-02T17:27:55.6918782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,286.00*71
2024-07-02T17:27:56.6916054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.46,286.09*7E
2024-07-02T17:27:57.6914149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,286.22*7C
2024-07-02T17:27:58.6813370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,286.26*70
2024-07-02T17:27:59.6875526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,286.07*57
2024-07-02T17:28:00.6873774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,285.91*5A
2024-07-02T17:28:01.6871906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,285.99*76
2024-07-02T17:28:02.6868172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,286.12*78
2024-07-02T17:28:03.6868249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,286.18*72
2024-07-02T17:28:04.6866193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,286.27*72
2024-07-02T17:28:05.6863895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,286.28*78
2024-07-02T17:28:06.6861757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,286.19*7F
2024-07-02T17:28:07.6860796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,286.19*7B
2024-07-02T17:28:08.6857927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,286.29*79
2024-07-02T17:28:09.6855862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,286.35*73
2024-07-02T17:28:10.6854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,286.33*70
2024-07-02T17:28:11.6851882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,286.30*76
2024-07-02T17:28:12.6849999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,286.28*72
2024-07-02T17:28:13.6848227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,286.16*7E
2024-07-02T17:28:14.6846078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,286.10*7A
2024-07-02T17:28:15.6866638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,286.18*78
2024-07-02T17:28:16.6864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,286.28*79
2024-07-02T17:28:17.6862962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,286.22*7C
2024-07-02T17:28:18.6861392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,286.06*71
2024-07-02T17:28:19.6858472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,286.01*5E
2024-07-02T17:28:20.6856759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,286.01*7E
2024-07-02T17:28:21.6854541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,285.97*74
2024-07-02T17:28:22.6852987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,286.02*7B
2024-07-02T17:28:23.6877798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,286.17*78
2024-07-02T17:28:24.6875221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,286.16*55
2024-07-02T17:28:25.6873903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,286.00*5B
2024-07-02T17:28:26.6871815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,285.92*77
2024-07-02T17:28:27.6869962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,285.96*7E
2024-07-02T17:28:28.6868200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.72,286.02*72
2024-07-02T17:28:29.6865731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,286.05*76
2024-07-02T17:28:30.6864156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,286.15*50
2024-07-02T17:28:31.6861988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,286.19*55
2024-07-02T17:28:32.6860126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,286.07*7D
2024-07-02T17:28:33.6883194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,286.03*72
2024-07-02T17:28:34.6881229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,286.13*7D
2024-07-02T17:28:35.6879229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,286.18*7E
2024-07-02T17:28:36.6877734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,286.12*5E
2024-07-02T17:28:37.6875483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,286.03*51
2024-07-02T17:28:38.6873414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,286.02*74
2024-07-02T17:28:39.6907411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,286.08*75
2024-07-02T17:28:40.6905543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,286.12*73
2024-07-02T17:28:41.6903259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,286.19*7C
2024-07-02T17:28:42.6901381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,286.22*5D
2024-07-02T17:28:43.6899390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,286.14*5E
2024-07-02T17:28:44.6927048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,286.08*70
2024-07-02T17:28:45.6924841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,286.17*72
2024-07-02T17:28:46.6799376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,286.24*72
2024-07-02T17:28:47.6797512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,286.19*77
2024-07-02T17:28:48.6795243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,286.10*5E
2024-07-02T17:28:49.6793649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,286.08*53
2024-07-02T17:28:50.6791476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,286.09*52
2024-07-02T17:28:51.6945107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,286.11*75
2024-07-02T17:28:52.6945229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,286.26*70
2024-07-02T17:28:53.6804533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,286.39*71
2024-07-02T17:28:54.6803004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,286.33*72
2024-07-02T17:28:55.6800475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,286.22*53
2024-07-02T17:28:56.6799110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,286.12*50
2024-07-02T17:28:57.6796845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,286.05*7B
2024-07-02T17:28:58.6795229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,286.08*79
2024-07-02T17:28:59.6792862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,286.21*7F
2024-07-02T17:29:00.6947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,286.24*79
2024-07-02T17:29:01.6945080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,286.16*74
2024-07-02T17:29:02.6943400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,286.15*74
2024-07-02T17:29:03.6814358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,286.17*7C
2024-07-02T17:29:04.6811944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,286.10*7B
2024-07-02T17:29:05.6810031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,286.06*71
2024-07-02T17:29:06.6867989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,286.11*53
2024-07-02T17:29:07.6865863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,286.15*77
2024-07-02T17:29:08.6864462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,286.12*71
2024-07-02T17:29:09.6861858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,286.06*70
2024-07-02T17:29:10.6878978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,286.05*76
2024-07-02T17:29:11.6898220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,286.07*70
2024-07-02T17:29:12.6895848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,286.05*52
2024-07-02T17:29:13.6893814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,285.98*5F
2024-07-02T17:29:14.6938631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,285.96*75
2024-07-02T17:29:15.6842012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,286.00*75
2024-07-02T17:29:16.6840142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,286.01*7B
2024-07-02T17:29:17.6838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,285.95*7E
2024-07-02T17:29:18.6877722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,285.92*72
2024-07-02T17:29:19.6875429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,285.98*54
2024-07-02T17:29:20.6911575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,285.98*58
2024-07-02T17:29:21.6796140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,285.94*7C
2024-07-02T17:29:22.6794572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,286.01*7A
2024-07-02T17:29:23.6948011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,286.11*71
2024-07-02T17:29:24.6946427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,286.11*77
2024-07-02T17:29:25.6824896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,285.99*58
2024-07-02T17:29:26.6843939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,285.91*57
2024-07-02T17:29:27.6842227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,285.96*51
2024-07-02T17:29:28.6840308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,286.05*79
2024-07-02T17:29:29.6836797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.47,286.07*73
2024-07-02T17:29:30.6836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,286.11*7C
2024-07-02T17:29:31.6833971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,286.23*78
2024-07-02T17:29:32.6832665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,286.22*59
2024-07-02T17:29:33.6858311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,286.08*54
2024-07-02T17:29:34.6899076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,286.03*76
2024-07-02T17:29:35.6896405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,286.09*7A
2024-07-02T17:29:36.6894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,286.13*7B
2024-07-02T17:29:37.6931636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,286.11*75
2024-07-02T17:29:38.6929210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,286.14*7F
2024-07-02T17:29:39.6926638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,286.15*5F
2024-07-02T17:29:40.6925409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,286.08*57
2024-07-02T17:29:41.6923340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,286.07*59
2024-07-02T17:29:42.6921405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,286.15*76
2024-07-02T17:29:43.6919249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.64,286.25*74
2024-07-02T17:29:44.6917250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.30,286.19*72
2024-07-02T17:29:45.6915447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,286.03*7F
2024-07-02T17:29:46.6912807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,285.99*52
2024-07-02T17:29:47.6911258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,286.11*5A
2024-07-02T17:29:48.6909513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,286.20*70
2024-07-02T17:29:49.6907363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,286.12*7F
2024-07-02T17:29:50.6804666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,286.01*71
2024-07-02T17:29:51.6801720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,286.02*75
2024-07-02T17:29:52.6800996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,286.03*5E
2024-07-02T17:29:53.6798097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,285.95*50
2024-07-02T17:29:54.6796416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,285.99*5C
2024-07-02T17:29:55.6950886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,286.19*7B
2024-07-02T17:29:56.6948765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.37,286.29*77
2024-07-02T17:29:57.6945254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,286.20*75
2024-07-02T17:29:58.6944958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,286.12*77
2024-07-02T17:29:59.6786811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,286.02*5E
2024-07-02T17:30:00.6784465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.54,285.89*56
2024-07-02T17:30:01.6782427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,285.91*5C
2024-07-02T17:30:02.6936553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.40,286.12*73
2024-07-02T17:30:03.6852096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.19,286.21*7B
2024-07-02T17:30:04.6812962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,286.11*75
2024-07-02T17:30:05.6931328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,286.01*58
2024-07-02T17:30:06.6802448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,285.98*59
2024-07-02T17:30:07.6800537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,285.96*56
2024-07-02T17:30:08.6797877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,286.07*79
2024-07-02T17:30:09.6952429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.41,286.24*7E
2024-07-02T17:30:10.6950208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,286.27*70
2024-07-02T17:30:11.6871544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,286.15*5E
2024-07-02T17:30:12.6790103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,286.02*5A
2024-07-02T17:30:13.6788285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,285.98*59
2024-07-02T17:30:14.6941023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.89,286.15*7C
2024-07-02T17:30:15.6939877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.67,286.31*75
2024-07-02T17:30:16.6938161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,286.36*7F
2024-07-02T17:30:17.6780728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,286.27*57
2024-07-02T17:30:18.6778726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,286.15*59
2024-07-02T17:30:19.6932521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,286.15*7C
2024-07-02T17:30:20.6851000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,286.21*7C
2024-07-02T17:30:21.6928301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,286.16*7C
2024-07-02T17:30:22.6926694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,286.05*7E
2024-07-02T17:30:23.6923538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,286.05*5E
2024-07-02T17:30:24.6922866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,286.15*59
2024-07-02T17:30:25.6920730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,286.19*74
2024-07-02T17:30:26.6918760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,286.15*71
2024-07-02T17:30:27.6917219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,286.17*7D
2024-07-02T17:30:28.6914522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,286.22*72
2024-07-02T17:30:29.6912641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,286.16*5B
2024-07-02T17:30:30.6910856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,286.09*58
2024-07-02T17:30:31.6907868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,286.06*72
2024-07-02T17:30:32.6906818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,286.03*7A
2024-07-02T17:30:33.6905700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,286.04*70
2024-07-02T17:30:34.6902772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,286.10*7C
2024-07-02T17:30:35.6900325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,286.12*7C
2024-07-02T17:30:36.6899177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,286.07*74
2024-07-02T17:30:37.6896733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,286.03*59
2024-07-02T17:30:38.6894489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,286.07*77
2024-07-02T17:30:39.6893493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,286.09*7E
2024-07-02T17:30:40.6892139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,286.07*7A
2024-07-02T17:30:41.6889937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,286.09*7D
2024-07-02T17:30:42.6887927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,286.10*79
2024-07-02T17:30:43.6885555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,286.04*73
2024-07-02T17:30:44.6883803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,286.01*56
2024-07-02T17:30:45.6882032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,286.08*7C
2024-07-02T17:30:46.6880079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,286.24*7A
2024-07-02T17:30:47.6877850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,286.33*73
2024-07-02T17:30:48.6875915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,286.23*75
2024-07-02T17:30:49.6899510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,286.12*5C
2024-07-02T17:30:50.6872019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,286.08*57
2024-07-02T17:30:51.6870123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,286.10*5D
2024-07-02T17:30:52.6868026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,286.17*77
2024-07-02T17:30:53.6865830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.23,286.19*77
2024-07-02T17:30:54.6864336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,286.16*71
2024-07-02T17:30:55.6862042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,286.11*5A
2024-07-02T17:30:56.6922497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,286.03*50
2024-07-02T17:30:57.6920652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,286.05*75
2024-07-02T17:30:58.6918306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,286.17*72
2024-07-02T17:30:59.6916918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,286.23*7D
2024-07-02T17:31:00.6940580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,286.18*77
2024-07-02T17:31:01.6782638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,286.15*56
2024-07-02T17:31:02.6954407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,286.17*7A
2024-07-02T17:31:03.6935036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,286.23*71
2024-07-02T17:31:04.6931791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,286.17*78
2024-07-02T17:31:05.6930897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,286.06*70
2024-07-02T17:31:06.6929069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,286.06*7C
2024-07-02T17:31:07.6927342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,286.19*7C
2024-07-02T17:31:08.6924923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,286.26*7A
2024-07-02T17:31:09.6922391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,286.25*7C
2024-07-02T17:31:10.6949125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,286.16*72
2024-07-02T17:31:11.6791996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,285.97*58
2024-07-02T17:31:12.6846614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,285.93*57
2024-07-02T17:31:13.6844468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,286.07*70
2024-07-02T17:31:14.6842230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,286.16*7C
2024-07-02T17:31:15.6841002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.08,286.14*7F
2024-07-02T17:31:16.6839214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,286.18*7E
2024-07-02T17:31:17.6899957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,286.16*5D
2024-07-02T17:31:18.6898137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,286.00*51
2024-07-02T17:31:19.6896039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,285.91*50
2024-07-02T17:31:20.6795289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,285.99*7C
2024-07-02T17:31:21.6949727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.47,286.06*75
2024-07-02T17:31:22.6947562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,286.02*78
2024-07-02T17:31:23.6830911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,286.02*7D
2024-07-02T17:31:24.6828695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,286.21*71
2024-07-02T17:31:25.6826606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,286.30*73
2024-07-02T17:31:26.6824713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,286.21*75
2024-07-02T17:31:27.6822679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,286.12*78
2024-07-02T17:31:28.6820885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,286.10*70
2024-07-02T17:31:29.6819129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,286.12*76
2024-07-02T17:31:30.6816229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,286.26*70
2024-07-02T17:31:31.6814966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,286.34*76
2024-07-02T17:31:32.6812672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,286.31*5F
2024-07-02T17:31:33.6852380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,286.24*52
2024-07-02T17:31:34.6850747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,286.16*58
2024-07-02T17:31:35.6849338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,286.17*72
2024-07-02T17:31:36.6846570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.61,286.28*71
2024-07-02T17:31:37.6845779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,286.35*70
2024-07-02T17:31:38.6843779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,286.35*5D
2024-07-02T17:31:39.6875136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,286.34*5A
2024-07-02T17:31:40.6872496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,286.33*53
2024-07-02T17:31:41.6871030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,286.28*7A
2024-07-02T17:31:42.6869075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.56,286.21*7F
2024-07-02T17:31:43.6867447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,286.21*75
2024-07-02T17:31:44.6864883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,286.22*71
2024-07-02T17:31:45.6863659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,286.17*5D
2024-07-02T17:31:46.6862950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,286.12*56
2024-07-02T17:31:47.6859979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,286.12*72
2024-07-02T17:31:48.6858882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,286.17*70
2024-07-02T17:31:49.6856883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,286.17*7D
2024-07-02T17:31:50.6881434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,286.06*75
2024-07-02T17:31:51.6879756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,285.89*54
2024-07-02T17:31:52.6878135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,285.87*54
2024-07-02T17:31:53.6875748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,286.01*72
2024-07-02T17:31:54.6873220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,286.01*77
2024-07-02T17:31:55.6872057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,285.95*7F
2024-07-02T17:31:56.6869644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,286.00*77
2024-07-02T17:31:57.6868353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,286.03*57
2024-07-02T17:31:58.6902338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,285.99*58
2024-07-02T17:31:59.6899917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,285.95*5E
2024-07-02T17:32:00.6898358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,285.97*79
2024-07-02T17:32:01.6896476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,286.00*74
2024-07-02T17:32:02.6894450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,286.08*7E
2024-07-02T17:32:03.6892991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,286.21*7C
2024-07-02T17:32:04.6890524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,286.21*5E
2024-07-02T17:32:05.6889291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,286.16*54
2024-07-02T17:32:06.6887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,286.09*75
2024-07-02T17:32:07.6885281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,286.04*71
2024-07-02T17:32:08.6883447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,286.06*7D
2024-07-02T17:32:09.6881124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,286.21*79
2024-07-02T17:32:10.6879985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,286.34*7D
2024-07-02T17:32:11.6910456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,286.30*7B
2024-07-02T17:32:12.6907666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,286.18*50
2024-07-02T17:32:13.6906109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,286.12*5A
2024-07-02T17:32:14.6904383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,286.04*74
2024-07-02T17:32:15.6902469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,286.03*74
2024-07-02T17:32:16.6942152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,286.12*74
2024-07-02T17:32:17.6939480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,286.20*71
2024-07-02T17:32:18.6938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,286.23*7B
2024-07-02T17:32:19.6963868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,286.18*54
2024-07-02T17:32:20.6934618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,286.08*50
2024-07-02T17:32:21.6802963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,286.01*5D
2024-07-02T17:32:22.6957415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,286.00*75
2024-07-02T17:32:23.6955815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.51,286.06*77
2024-07-02T17:32:24.6952971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,286.17*75
2024-07-02T17:32:25.6951765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,286.22*77
2024-07-02T17:32:26.6818778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,286.15*5D
2024-07-02T17:32:27.6839818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,286.05*5C
2024-07-02T17:32:28.6837517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,286.04*5D
2024-07-02T17:32:29.6835821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,286.01*7B
2024-07-02T17:32:30.6833672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.42,285.96*7D
2024-07-02T17:32:31.6831543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,285.99*7C
2024-07-02T17:32:32.6829712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,286.06*7F
2024-07-02T17:32:33.6827905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,286.08*51
2024-07-02T17:32:34.6826016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,286.07*5E
2024-07-02T17:32:35.6824291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,286.02*79
2024-07-02T17:32:36.6822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,286.03*7E
2024-07-02T17:32:37.6907225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,286.10*70
2024-07-02T17:32:38.6905093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,286.14*7A
2024-07-02T17:32:39.6902980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,286.20*50
2024-07-02T17:32:40.6901231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,286.27*59
2024-07-02T17:32:41.6960131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,286.21*78
2024-07-02T17:32:42.6957826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,286.13*71
2024-07-02T17:32:43.6955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,286.12*7D
2024-07-02T17:32:44.6797992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,286.12*53
2024-07-02T17:32:45.6951965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,286.21*7F
2024-07-02T17:32:46.6949987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,286.28*78
2024-07-02T17:32:47.6948902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,286.26*79
2024-07-02T17:32:48.6946512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,286.23*78
2024-07-02T17:32:49.6982931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,286.24*72
2024-07-02T17:32:50.6941365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,286.25*53
2024-07-02T17:32:51.6940579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,286.25*58
2024-07-02T17:32:52.6937753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,286.25*7D
2024-07-02T17:32:53.6936470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,286.27*74
2024-07-02T17:32:54.6934593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,286.29*72
2024-07-02T17:32:55.6932757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,286.33*79
2024-07-02T17:32:56.6929824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,286.37*5C
2024-07-02T17:32:57.6928456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,286.33*56
2024-07-02T17:32:58.6926437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,286.23*58
2024-07-02T17:32:59.6946694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,286.16*79
2024-07-02T17:33:00.6820705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,286.14*73
2024-07-02T17:33:01.6914353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.25,286.13*78
2024-07-02T17:33:02.6913116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,286.13*74
2024-07-02T17:33:03.6909965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,286.19*53
2024-07-02T17:33:04.6908243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,286.19*55
2024-07-02T17:33:05.6906723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,286.08*7A
2024-07-02T17:33:06.6904240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,285.98*70
2024-07-02T17:33:07.6902986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,285.94*7C
2024-07-02T17:33:08.6900652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,285.95*70
2024-07-02T17:33:09.6898713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,286.03*7E
2024-07-02T17:33:10.6896587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,286.13*70
2024-07-02T17:33:11.6947571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,286.07*70
2024-07-02T17:33:12.6945451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,285.89*59
2024-07-02T17:33:13.6841614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,285.80*50
2024-07-02T17:33:14.6839928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,285.87*5D
2024-07-02T17:33:15.6837613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,286.02*75
2024-07-02T17:33:16.6835433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,286.08*7B
2024-07-02T17:33:17.6833549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,286.04*70
2024-07-02T17:33:18.6830744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,286.00*70
2024-07-02T17:33:19.6856609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,286.02*5D
2024-07-02T17:33:20.6854094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,285.98*5B
2024-07-02T17:33:21.6852721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,285.90*70
2024-07-02T17:33:22.6850784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,285.93*78
2024-07-02T17:33:23.6849270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,285.98*7A
2024-07-02T17:33:24.6847013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,285.94*72
2024-07-02T17:33:25.6844347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,285.97*78
2024-07-02T17:33:26.6842292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,286.04*70
2024-07-02T17:33:27.6876500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,285.96*56
2024-07-02T17:33:28.6874500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,285.80*5D
2024-07-02T17:33:29.6872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,285.84*7B
2024-07-02T17:33:30.6869648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,285.97*7D
2024-07-02T17:33:31.6869404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,286.07*76
2024-07-02T17:33:32.6866859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,286.15*7D
2024-07-02T17:33:33.6889727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,286.11*7B
2024-07-02T17:33:34.6885583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,285.90*51
2024-07-02T17:33:35.6920730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,285.80*5A
2024-07-02T17:33:36.6918312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,285.98*71
2024-07-02T17:33:37.6916955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,286.16*74
2024-07-02T17:33:38.6914957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.12,286.22*74
2024-07-02T17:33:39.6912591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,286.21*7F
2024-07-02T17:33:40.6910401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,286.11*51
2024-07-02T17:33:41.6908649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,286.01*5F
2024-07-02T17:33:42.6907253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,285.92*55
2024-07-02T17:33:43.6905157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,285.98*76
2024-07-02T17:33:44.6902708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,286.14*77
2024-07-02T17:33:45.6900777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.20,286.17*72
2024-07-02T17:33:46.6899216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,286.14*75
2024-07-02T17:33:47.6831445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,286.23*50
2024-07-02T17:33:48.6853764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,286.24*56
2024-07-02T17:33:49.6852554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,286.11*5F
2024-07-02T17:33:50.6850541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,286.12*7E
2024-07-02T17:33:51.6849711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,286.26*77
2024-07-02T17:33:52.6846553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,286.28*79
2024-07-02T17:33:53.6844605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,286.16*78
2024-07-02T17:33:54.6841882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,286.14*52
2024-07-02T17:33:55.6840395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,286.15*73
2024-07-02T17:33:56.6838754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,286.13*7E
2024-07-02T17:33:57.6836810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,286.17*74
2024-07-02T17:33:58.6865883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,286.18*78
2024-07-02T17:33:59.6863901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,286.09*56
2024-07-02T17:34:00.6860648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,286.09*59
2024-07-02T17:34:01.6860387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,286.21*79
2024-07-02T17:34:02.6955880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.50,286.23*75
2024-07-02T17:34:03.6953771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,286.20*7B
2024-07-02T17:34:04.6952196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,286.20*55
2024-07-02T17:34:05.6950052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,286.13*5A
2024-07-02T17:34:06.6947672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,286.03*5C
2024-07-02T17:34:07.6945640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,286.10*7C
2024-07-02T17:34:08.6944021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.36,286.26*7B
2024-07-02T17:34:09.6941616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.28,286.28*76
2024-07-02T17:34:10.6965648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,286.24*75
2024-07-02T17:34:11.6833888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,286.16*5E
2024-07-02T17:34:12.6831398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,285.98*55
2024-07-02T17:34:13.6829646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,285.89*5D
2024-07-02T17:34:14.6827382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.61,286.04*74
2024-07-02T17:34:15.6825734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.38,286.18*75
2024-07-02T17:34:16.6824534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,286.15*70
2024-07-02T17:34:17.6822453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,286.07*52
2024-07-02T17:34:18.6819680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,285.99*5D
2024-07-02T17:34:19.6817667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,285.94*59
2024-07-02T17:34:20.6816075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,285.98*79
2024-07-02T17:34:21.6970412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.61,286.14*74
2024-07-02T17:34:22.6968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.28,286.17*78
2024-07-02T17:34:23.6966587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,286.04*71
2024-07-02T17:34:24.6807746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,285.96*51
2024-07-02T17:34:25.6823967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,286.00*59
2024-07-02T17:34:26.6978164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,286.05*75
2024-07-02T17:34:27.6976192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,286.11*73
2024-07-02T17:34:28.6974462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,286.17*75
2024-07-02T17:34:29.6972085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,286.19*74
2024-07-02T17:34:30.6814551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,286.13*5D
2024-07-02T17:34:31.6968039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,286.13*71
2024-07-02T17:34:32.6966323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,286.24*7F
2024-07-02T17:34:33.6964344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,286.25*7F
2024-07-02T17:34:34.6962190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,286.14*74
2024-07-02T17:34:35.6804209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,286.11*5F
2024-07-02T17:34:36.6958813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,286.09*72
2024-07-02T17:34:37.6956682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,286.08*7F
2024-07-02T17:34:38.6954426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,286.19*79
2024-07-02T17:34:39.6952656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,286.29*7C
2024-07-02T17:34:40.6950386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,286.25*5C
2024-07-02T17:34:41.6947752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,286.19*50
2024-07-02T17:34:42.6946167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,286.19*7A
2024-07-02T17:34:43.6982461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,286.20*74
2024-07-02T17:34:44.6979255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,286.28*74
2024-07-02T17:34:45.6976751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,286.36*7C
2024-07-02T17:34:46.6907707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,286.31*75
2024-07-02T17:34:47.6817885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,286.23*5F
2024-07-02T17:34:48.6851964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,286.21*5C
2024-07-02T17:34:49.6849874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,286.17*71
2024-07-02T17:34:50.6847561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,286.15*7B
2024-07-02T17:34:51.6845983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,286.22*7C
2024-07-02T17:34:52.6864600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,286.27*7A
2024-07-02T17:34:53.6972233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,286.23*79
2024-07-02T17:34:54.6844026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,286.17*5F
2024-07-02T17:34:55.6842461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,286.10*75
2024-07-02T17:34:56.6840075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,286.08*7B
2024-07-02T17:34:57.6838735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,286.12*72
2024-07-02T17:34:58.6835767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,286.15*79
2024-07-02T17:34:59.6835165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,286.19*7D
2024-07-02T17:35:00.6832099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,286.30*72
2024-07-02T17:35:01.6864188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,286.34*74
2024-07-02T17:35:02.6983922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,286.24*74
2024-07-02T17:35:03.6982813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,286.21*76
2024-07-02T17:35:04.6824595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,286.18*56
2024-07-02T17:35:05.6822018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,286.14*57
2024-07-02T17:35:06.6820043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,286.21*78
2024-07-02T17:35:07.6974721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,286.28*7B
2024-07-02T17:35:08.6972571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,286.21*77
2024-07-02T17:35:09.6970766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,286.16*73
2024-07-02T17:35:10.6968071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,286.22*77
2024-07-02T17:35:11.6810323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,286.10*5C
2024-07-02T17:35:12.6808284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,285.90*5C
2024-07-02T17:35:13.6962636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,285.94*54
2024-07-02T17:35:14.6960860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,286.15*74
2024-07-02T17:35:15.6958400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.17,286.19*70
2024-07-02T17:35:16.6956664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,286.15*79
2024-07-02T17:35:17.6954930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,286.08*75
2024-07-02T17:35:18.6952074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,286.00*5A
2024-07-02T17:35:19.6856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,286.03*55
2024-07-02T17:35:20.6854387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,286.08*78
2024-07-02T17:35:21.6852519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,286.09*70
2024-07-02T17:35:22.6850677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,286.06*71
2024-07-02T17:35:23.6848576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,286.04*74
2024-07-02T17:35:24.6846248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,286.00*54
2024-07-02T17:35:25.6843763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,286.01*5B
2024-07-02T17:35:26.6842293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,286.10*7A
2024-07-02T17:35:27.6840505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.42,286.18*79
2024-07-02T17:35:28.6837748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,286.16*70
2024-07-02T17:35:29.6836401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,286.06*55
2024-07-02T17:35:30.6889111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,285.97*5E
2024-07-02T17:35:31.6886272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,286.04*5F
2024-07-02T17:35:32.6884209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,286.18*74
2024-07-02T17:35:33.6882480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,286.20*7D
2024-07-02T17:35:34.6880073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,286.12*7B
2024-07-02T17:35:35.6878645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,286.04*79
2024-07-02T17:35:36.6875526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,286.06*59
2024-07-02T17:35:37.6874583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,286.15*78
2024-07-02T17:35:38.6872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,286.22*7A
2024-07-02T17:35:39.6912531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,286.24*72
2024-07-02T17:35:40.6910761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,286.13*71
2024-07-02T17:35:41.6908222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,286.02*58
2024-07-02T17:35:42.6906523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,286.04*5D
2024-07-02T17:35:43.6904174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,286.15*7E
2024-07-02T17:35:44.6902792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,286.21*79
2024-07-02T17:35:45.6900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,286.30*73
2024-07-02T17:35:46.6898950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,286.37*77
2024-07-02T17:35:47.6897137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,286.24*7C
2024-07-02T17:35:48.6894791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,286.12*74
2024-07-02T17:35:49.6892403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,286.19*7F
2024-07-02T17:35:50.6890735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,286.32*71
2024-07-02T17:35:51.6889474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,286.35*79
2024-07-02T17:35:52.6887414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,286.35*7F
2024-07-02T17:35:53.6885392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,286.28*7F
2024-07-02T17:35:54.6883784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,286.16*54
2024-07-02T17:35:55.6881784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,286.10*59
2024-07-02T17:35:56.6917728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,286.17*7B
2024-07-02T17:35:57.6916845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,286.31*75
2024-07-02T17:35:58.6914553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,286.36*7A
2024-07-02T17:35:59.6912367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,286.35*76
2024-07-02T17:36:00.6911152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,286.32*55
2024-07-02T17:36:01.6909448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,286.28*5D
2024-07-02T17:36:02.6924591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,286.22*7D
2024-07-02T17:36:03.6922628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,286.23*73
2024-07-02T17:36:04.6920763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,286.33*75
2024-07-02T17:36:05.6919562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,286.37*72
2024-07-02T17:36:06.6917000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,286.31*75
2024-07-02T17:36:07.6915333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,286.29*7C
2024-07-02T17:36:08.6913447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,286.32*76
2024-07-02T17:36:09.6911312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,286.25*72
2024-07-02T17:36:10.6909488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,286.15*71
2024-07-02T17:36:11.6931685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,286.14*78
2024-07-02T17:36:12.6929440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,286.19*7D
2024-07-02T17:36:13.6927426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,286.28*7C
2024-07-02T17:36:14.6924330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,286.28*73
2024-07-02T17:36:15.6924185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,286.14*50
2024-07-02T17:36:16.6921001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,286.04*59
2024-07-02T17:36:17.6920276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,286.08*73
2024-07-02T17:36:18.6917931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.71,286.12*74
2024-07-02T17:36:19.6916633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.35,286.17*70
2024-07-02T17:36:20.6914353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,286.21*77
2024-07-02T17:36:21.6912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,286.17*57
2024-07-02T17:36:22.6910729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,286.11*5F
2024-07-02T17:36:23.6907969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,286.13*7D
2024-07-02T17:36:24.6906455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.55,286.13*75
2024-07-02T17:36:25.6904363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.47,286.07*77
2024-07-02T17:36:26.6902590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,286.05*70
2024-07-02T17:36:27.6928511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,286.10*57
2024-07-02T17:36:28.6926018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,286.13*57
2024-07-02T17:36:29.6924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,286.10*7B
2024-07-02T17:36:30.6923020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,286.11*7A
2024-07-02T17:36:31.6920487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,286.14*72
2024-07-02T17:36:32.6917772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,286.18*7B
2024-07-02T17:36:33.6942316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,286.25*5A
2024-07-02T17:36:34.6822992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,286.30*51
2024-07-02T17:36:35.6977243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,286.31*75
2024-07-02T17:36:36.6975266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,286.22*7D
2024-07-02T17:36:37.6972969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,286.12*7B
2024-07-02T17:36:38.6971154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,286.19*70
2024-07-02T17:36:39.6969372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,286.34*71
2024-07-02T17:36:40.6967341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,286.34*78
2024-07-02T17:36:41.6965543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,286.24*75
2024-07-02T17:36:42.6963417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,286.19*57
2024-07-02T17:36:43.6961311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,286.19*53
2024-07-02T17:36:44.6958882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,286.19*5F
2024-07-02T17:36:45.6957180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,286.22*73
2024-07-02T17:36:46.6955351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.48,286.21*7B
2024-07-02T17:36:47.6953286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,286.18*79
2024-07-02T17:36:48.6951076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,286.22*5F
2024-07-02T17:36:49.6949136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,286.28*5D
2024-07-02T17:36:50.6946842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,286.38*51
2024-07-02T17:36:51.6944225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,286.44*7E
2024-07-02T17:36:52.6943021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,286.40*77
2024-07-02T17:36:53.6940733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,286.33*73
2024-07-02T17:36:54.6939347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,286.29*79
2024-07-02T17:36:55.6936987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,286.28*54
2024-07-02T17:36:56.6935530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,286.29*56
2024-07-02T17:36:57.6933957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,286.23*75
2024-07-02T17:36:58.6932435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,286.20*7F
2024-07-02T17:36:59.6929319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,286.25*74
2024-07-02T17:37:00.6927834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,286.29*7A
2024-07-02T17:37:01.6926654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,286.27*73
2024-07-02T17:37:02.6924067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,286.25*78
2024-07-02T17:37:03.6922583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,286.25*71
2024-07-02T17:37:04.6920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,286.31*71
2024-07-02T17:37:05.6917750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,286.35*7F
2024-07-02T17:37:06.6916476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,286.29*79
2024-07-02T17:37:07.6914321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,286.26*71
2024-07-02T17:37:08.6912305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,286.29*79
2024-07-02T17:37:09.6911762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,286.34*72
2024-07-02T17:37:10.6908725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,286.40*73
2024-07-02T17:37:11.6905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,286.34*72
2024-07-02T17:37:12.6904837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,286.29*5C
2024-07-02T17:37:13.6902884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,286.33*73
2024-07-02T17:37:14.6900814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,286.30*79
2024-07-02T17:37:15.6898931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,286.22*75
2024-07-02T17:37:16.6896817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,286.25*77
2024-07-02T17:37:17.6895141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,286.32*70
2024-07-02T17:37:18.6893611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,286.26*52
2024-07-02T17:37:19.6891345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,286.20*50
2024-07-02T17:37:20.6889343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,286.29*7A
2024-07-02T17:37:21.6887147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,286.36*7B
2024-07-02T17:37:22.6885222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,286.36*75
2024-07-02T17:37:23.6883067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,286.32*7A
2024-07-02T17:37:24.6881928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,286.32*72
2024-07-02T17:37:25.6879722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,286.34*71
2024-07-02T17:37:26.6876863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,286.29*50
2024-07-02T17:37:27.6875663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,286.22*70
2024-07-02T17:37:28.6873940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,286.26*78
2024-07-02T17:37:29.6871096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,286.31*7E
2024-07-02T17:37:30.6892872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,286.26*77
2024-07-02T17:37:31.6867604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,286.21*73
2024-07-02T17:37:32.6891214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,286.23*5B
2024-07-02T17:37:33.6890094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,286.29*78
2024-07-02T17:37:34.6887503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,286.22*76
2024-07-02T17:37:35.6885840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,286.15*78
2024-07-02T17:37:36.6883695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,286.18*7E
2024-07-02T17:37:37.6881683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,286.27*58
2024-07-02T17:37:38.6879055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,286.30*71
2024-07-02T17:37:39.6875538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,286.24*7F
2024-07-02T17:37:40.6875528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,286.21*7F
2024-07-02T17:37:41.6931082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,286.16*7A
2024-07-02T17:37:42.6929879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,286.14*76
2024-07-02T17:37:43.6926845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,286.19*7D
2024-07-02T17:37:44.6941911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,286.19*7E
2024-07-02T17:37:45.6940664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,286.13*71
2024-07-02T17:37:46.6937581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,286.09*71
2024-07-02T17:37:47.6935557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,286.06*72
2024-07-02T17:37:48.6933738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,286.11*7E
2024-07-02T17:37:49.6963251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,286.19*7C
2024-07-02T17:37:50.6961652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,286.20*73
2024-07-02T17:37:51.6979937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,286.18*75
2024-07-02T17:37:52.6977996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,286.22*79
2024-07-02T17:37:53.6974798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,286.22*7F
2024-07-02T17:37:54.6974432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,286.11*7E
2024-07-02T17:37:55.6972289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,286.09*51
2024-07-02T17:37:56.6914752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,286.15*74
2024-07-02T17:37:57.6913428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,286.19*7F
2024-07-02T17:37:58.6910841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,286.22*7F
2024-07-02T17:37:59.6908800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,286.29*7F
2024-07-02T17:38:00.6954785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,286.30*77
2024-07-02T17:38:01.6904437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,286.18*56
2024-07-02T17:38:02.6903328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,286.08*52
2024-07-02T17:38:03.6977558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,286.04*5E
2024-07-02T17:38:04.6970600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,286.05*7A
2024-07-02T17:38:05.6967977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.28,286.17*74
2024-07-02T17:38:06.6965163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,286.23*78
2024-07-02T17:38:07.6963637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,286.16*75
2024-07-02T17:38:08.6961792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,286.02*54
2024-07-02T17:38:09.6960254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,285.95*54
2024-07-02T17:38:10.6957683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,286.01*58
2024-07-02T17:38:11.6955819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,286.12*77
2024-07-02T17:38:12.6954061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.25,286.09*73
2024-07-02T17:38:13.6952202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,286.06*74
2024-07-02T17:38:14.7002872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,286.14*73
2024-07-02T17:38:15.6865975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,286.12*58
2024-07-02T17:38:16.6864237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,286.04*51
2024-07-02T17:38:17.6862460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,286.07*74
2024-07-02T17:38:18.6859936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.62,286.15*71
2024-07-02T17:38:19.6857664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.41,286.23*77
2024-07-02T17:38:20.6855436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,286.30*7A
2024-07-02T17:38:21.6853818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,286.29*5F
2024-07-02T17:38:22.6852425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,286.23*54
2024-07-02T17:38:23.6850156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,286.15*5E
2024-07-02T17:38:24.6879773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,286.11*70
2024-07-02T17:38:25.6925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.48,286.20*79
2024-07-02T17:38:26.6923502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.27,286.34*75
2024-07-02T17:38:27.6921026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.97,286.40*7B
2024-07-02T17:38:28.6919827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,286.33*5F
2024-07-02T17:38:29.6917719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.21,286.18*57
2024-07-02T17:38:30.6915758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.57,286.09*55
2024-07-02T17:38:31.6913459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,286.09*73
2024-07-02T17:38:32.6911915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.70,286.13*71
2024-07-02T17:38:33.6973036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.27,286.23*72
2024-07-02T17:38:34.6973496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,286.33*7C
2024-07-02T17:38:35.6970418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,286.36*79
2024-07-02T17:38:36.6858923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,286.30*56
2024-07-02T17:38:37.6857015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,286.16*5E
2024-07-02T17:38:38.6855391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,286.02*5E
2024-07-02T17:38:39.6853320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,285.99*73
2024-07-02T17:38:40.7007533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,286.10*7D
2024-07-02T17:38:41.6888933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.18,286.19*75
2024-07-02T17:38:42.6887611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,286.23*7A
2024-07-02T17:38:43.6883349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,286.21*7C
2024-07-02T17:38:44.6882914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,286.06*53
2024-07-02T17:38:45.6881186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,285.92*57
2024-07-02T17:38:46.6879001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,285.95*74
2024-07-02T17:38:47.6878022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,286.02*71
2024-07-02T17:38:48.6875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,286.11*74
2024-07-02T17:38:49.6901449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,286.18*7E
2024-07-02T17:38:50.6921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,286.04*5F
2024-07-02T17:38:51.6918710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,285.84*5D
2024-07-02T17:38:52.6917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,285.85*57
2024-07-02T17:38:53.6914591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,285.99*7F
2024-07-02T17:38:54.6912831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,286.09*7C
2024-07-02T17:38:55.6911222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,286.13*71
2024-07-02T17:38:56.6909185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,286.15*79
2024-07-02T17:38:57.6906105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,286.16*5A
2024-07-02T17:38:58.6905442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,286.14*59
2024-07-02T17:38:59.6902890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,286.19*7F
2024-07-02T17:39:00.6929638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,286.19*73
2024-07-02T17:39:01.6928161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,286.16*7E
2024-07-02T17:39:02.6939602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,286.22*7E
2024-07-02T17:39:03.6923230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,286.28*54
2024-07-02T17:39:04.6921170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,286.28*7D
2024-07-02T17:39:05.6862572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,286.34*7B
2024-07-02T17:39:06.6884381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,286.47*78
2024-07-02T17:39:07.6882343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,286.50*7A
2024-07-02T17:39:08.6881180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,286.44*5C
2024-07-02T17:39:09.6878743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,286.38*56
2024-07-02T17:39:10.6877393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,286.37*5C
2024-07-02T17:39:11.6874621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,286.41*7C
2024-07-02T17:39:12.6910679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.37,286.49*77
2024-07-02T17:39:13.6908822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,286.51*7E
2024-07-02T17:39:14.6906756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,286.42*51
2024-07-02T17:39:15.6904729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,286.34*5C
2024-07-02T17:39:16.6903309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,286.37*5E
2024-07-02T17:39:17.6900136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,286.32*71
2024-07-02T17:39:18.6898835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.32,286.23*78
2024-07-02T17:39:19.6898235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.23,286.36*7A
2024-07-02T17:39:20.6894793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,286.53*76
2024-07-02T17:39:21.6892634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,286.46*5B
2024-07-02T17:39:22.6890875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,286.29*5F
2024-07-02T17:39:23.6889004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,286.22*58
2024-07-02T17:39:24.6887713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,286.24*73
2024-07-02T17:39:25.6884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,286.29*7B
2024-07-02T17:39:26.6883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,286.23*7A
2024-07-02T17:39:27.6917288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,286.16*7F
2024-07-02T17:39:28.6915742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,286.18*7E
2024-07-02T17:39:29.6996635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,286.21*54
2024-07-02T17:39:30.6911725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,286.14*53
2024-07-02T17:39:31.6909342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,286.14*72
2024-07-02T17:39:32.6907112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,286.20*70
2024-07-02T17:39:33.6945550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,286.27*79
2024-07-02T17:39:34.6978173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,286.29*74
2024-07-02T17:39:35.6866011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,286.22*52
2024-07-02T17:39:36.6863752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,286.08*52
2024-07-02T17:39:37.6862500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,286.06*59
2024-07-02T17:39:38.6860003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,286.11*76
2024-07-02T17:39:39.6892022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.46,286.16*72
2024-07-02T17:39:40.6889514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,286.21*70
2024-07-02T17:39:41.6887741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,286.21*7F
2024-07-02T17:39:42.6885937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,286.21*5C
2024-07-02T17:39:43.6884344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,286.20*5B
2024-07-02T17:39:44.6931811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,286.14*73
2024-07-02T17:39:45.6929956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,286.15*73
2024-07-02T17:39:46.6928192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,286.23*78
2024-07-02T17:39:47.6926853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,286.27*71
2024-07-02T17:39:48.6924589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,286.30*5F
2024-07-02T17:39:49.6922968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,286.30*73
2024-07-02T17:39:50.6920517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,286.21*7D
2024-07-02T17:39:51.6935818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,286.13*7E
2024-07-02T17:39:52.6933780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,286.19*72
2024-07-02T17:39:53.6931599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,286.26*71
2024-07-02T17:39:54.6929467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,286.21*5F
2024-07-02T17:39:55.6928144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,286.16*5F
2024-07-02T17:39:56.6925862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,286.17*70
2024-07-02T17:39:57.6923736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,286.17*73
2024-07-02T17:39:58.6921761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,286.18*7F
2024-07-02T17:39:59.6920030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,286.21*75
2024-07-02T17:40:00.6917761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,286.21*50
2024-07-02T17:40:01.6916758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,286.25*5D
2024-07-02T17:40:02.6913520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,286.26*74
2024-07-02T17:40:03.6911709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,286.20*73
2024-07-02T17:40:04.6909955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,286.12*72
2024-07-02T17:40:05.6907739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,286.10*7C
2024-07-02T17:40:06.6905713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,286.07*5F
2024-07-02T17:40:07.6903913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,286.09*50
2024-07-02T17:40:08.6945519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,286.17*7C
2024-07-02T17:40:09.6943432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,286.26*71
2024-07-02T17:40:10.6941116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,286.27*76
2024-07-02T17:40:11.6939546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,286.21*73
2024-07-02T17:40:12.6937244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,286.14*5E
2024-07-02T17:40:13.6935465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,286.14*5D
2024-07-02T17:40:14.6933449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,286.08*7D
2024-07-02T17:40:15.6931819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,286.01*72
2024-07-02T17:40:16.6929018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,286.13*75
2024-07-02T17:40:17.6927465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,286.20*72
2024-07-02T17:40:18.6999782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,286.13*72
2024-07-02T17:40:19.6842114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,286.13*5F
2024-07-02T17:40:20.6995976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,286.18*7D
2024-07-02T17:40:21.6875792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,286.12*75
2024-07-02T17:40:22.6914261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,286.03*7C
2024-07-02T17:40:23.6911962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,286.14*70
2024-07-02T17:40:24.6933312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,286.27*79
2024-07-02T17:40:25.6930404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,286.22*7E
2024-07-02T17:40:26.6928628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,286.11*52
2024-07-02T17:40:27.6926361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,286.07*50
2024-07-02T17:40:28.6924352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,286.13*7F
2024-07-02T17:40:29.6922331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,286.18*79
2024-07-02T17:40:30.6920598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,286.23*7A
2024-07-02T17:40:31.6917980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,286.24*7D
2024-07-02T17:40:32.6915727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,286.12*50
2024-07-02T17:40:33.6914165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,286.05*5A
2024-07-02T17:40:34.6912606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,286.06*5A
2024-07-02T17:40:35.6910427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,286.08*73
2024-07-02T17:40:36.6981546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,286.15*7F
2024-07-02T17:40:37.6979725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,286.17*78
2024-07-02T17:40:38.6867109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,286.14*7C
2024-07-02T17:40:39.6865656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,286.13*5F
2024-07-02T17:40:40.6922570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,286.14*5C
2024-07-02T17:40:41.6989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,286.07*73
2024-07-02T17:40:42.6988013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,286.06*7D
2024-07-02T17:40:43.6986209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,286.12*74
2024-07-02T17:40:44.6984275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,286.08*76
2024-07-02T17:40:45.6982279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,286.04*74
2024-07-02T17:40:46.6842246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,286.09*50
2024-07-02T17:40:47.6996392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,286.15*5B
2024-07-02T17:40:48.6994533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,286.18*71
2024-07-02T17:40:49.6992830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,286.18*72
2024-07-02T17:40:50.6913038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,286.13*71
2024-07-02T17:40:51.6911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,286.13*7F
2024-07-02T17:40:52.6908154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,286.16*73
2024-07-02T17:40:53.6907842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,286.17*78
2024-07-02T17:40:54.6904860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,286.15*56
2024-07-02T17:40:55.6903384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,286.09*54
2024-07-02T17:40:56.6952135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,286.11*74
2024-07-02T17:40:57.6950157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,286.25*7C
2024-07-02T17:40:58.6948597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,286.24*7A
2024-07-02T17:40:59.6946187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,286.09*72
2024-07-02T17:41:00.6944072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,286.06*5A
2024-07-02T17:41:01.6942311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,286.14*76
2024-07-02T17:41:02.6940794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,286.12*7E
2024-07-02T17:41:03.6961888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,286.03*79
2024-07-02T17:41:04.6937238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,286.08*73
2024-07-02T17:41:05.6935126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,286.20*79
2024-07-02T17:41:06.6958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,286.18*7E
2024-07-02T17:41:07.6956872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,286.09*58
2024-07-02T17:41:08.6955181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,286.03*50
2024-07-02T17:41:09.6953225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,286.01*7F
2024-07-02T17:41:10.6950647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.60,286.11*77
2024-07-02T17:41:11.6949344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,286.21*74
2024-07-02T17:41:12.6946860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,286.26*75
2024-07-02T17:41:13.6945096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,286.19*5F
2024-07-02T17:41:14.6942905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,286.00*56
2024-07-02T17:41:15.6941603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,285.91*50
2024-07-02T17:41:16.6939122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,285.98*73
2024-07-02T17:41:17.6937577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.67,286.10*7F
2024-07-02T17:41:18.6935004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.30,286.24*75
2024-07-02T17:41:19.6962233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,286.39*75
2024-07-02T17:41:20.6961324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,286.32*7D
2024-07-02T17:41:21.6957848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,286.07*59
2024-07-02T17:41:22.6956319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,285.97*50
2024-07-02T17:41:23.6953684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,286.04*79
2024-07-02T17:41:24.6953164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.75,286.10*75
2024-07-02T17:41:25.6950002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,286.19*70
2024-07-02T17:41:26.6948789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,286.23*79
2024-07-02T17:41:27.6945289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,286.10*50
2024-07-02T17:41:28.6945000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,285.96*50
2024-07-02T17:41:29.6942678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,285.96*7A
2024-07-02T17:41:30.6940067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,286.05*71
2024-07-02T17:41:31.6937603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,286.09*74
2024-07-02T17:41:32.6936121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,286.09*71
2024-07-02T17:41:33.6934846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,286.17*71
2024-07-02T17:41:34.6932731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,286.18*70
2024-07-02T17:41:35.6930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,286.09*73
2024-07-02T17:41:36.6928982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,286.04*51
2024-07-02T17:41:37.6926500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,285.97*57
2024-07-02T17:41:38.6924646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,285.86*7B
2024-07-02T17:41:39.6922786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,285.96*7A
2024-07-02T17:41:40.6920134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.20,286.18*77
2024-07-02T17:41:41.6948398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,286.19*7E
2024-07-02T17:41:42.6945876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,286.02*59
2024-07-02T17:41:43.6944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,285.94*5B
2024-07-02T17:41:44.6942548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,285.99*5D
2024-07-02T17:41:45.6940459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,286.04*79
2024-07-02T17:41:46.6938472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.30,286.13*76
2024-07-02T17:41:47.6936087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,286.17*73
2024-07-02T17:41:48.6933707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,286.08*58
2024-07-02T17:41:49.6931909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,286.02*5D
2024-07-02T17:41:50.6930198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,286.11*51
2024-07-02T17:41:51.6928453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.72,286.22*73
2024-07-02T17:41:52.6926612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.48,286.20*71
2024-07-02T17:41:53.6924352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,286.17*77
2024-07-02T17:41:54.6923359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,286.20*59
2024-07-02T17:41:55.6920264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,286.22*57
2024-07-02T17:41:56.6918266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,286.23*76
2024-07-02T17:41:57.6916101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.29,286.29*76
2024-07-02T17:41:58.6913927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,286.41*7D
2024-07-02T17:41:59.6968027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,286.43*70
2024-07-02T17:42:00.6967848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,286.34*54
2024-07-02T17:42:01.6997812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,286.29*5D
2024-07-02T17:42:02.6996201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,286.34*77
2024-07-02T17:42:03.6994303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,286.39*7C
2024-07-02T17:42:04.6992180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,286.44*76
2024-07-02T17:42:05.6990072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,286.47*7B
2024-07-02T17:42:06.6987920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,286.40*56
2024-07-02T17:42:07.6985865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,286.38*55
2024-07-02T17:42:08.6984691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,286.45*75
2024-07-02T17:42:09.6982517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,286.48*7C
2024-07-02T17:42:10.6980113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,286.52*74
2024-07-02T17:42:11.6978358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,286.66*7A
2024-07-02T17:42:12.6975984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,286.71*78
2024-07-02T17:42:13.6973290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,286.58*50
2024-07-02T17:42:14.6870182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,286.43*5A
2024-07-02T17:42:15.6970156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,286.49*7A
2024-07-02T17:42:16.6967863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,286.58*7E
2024-07-02T17:42:17.6965926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,286.56*72
2024-07-02T17:42:18.6963511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,286.44*53
2024-07-02T17:42:19.6962689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,286.41*52
2024-07-02T17:42:20.6960020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,286.42*5C
2024-07-02T17:42:21.6958668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,286.39*7F
2024-07-02T17:42:22.6988634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.47,286.39*70
2024-07-02T17:42:23.6987227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,286.37*78
2024-07-02T17:42:24.6984649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,286.30*5D
2024-07-02T17:42:25.6982116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,286.29*59
2024-07-02T17:42:26.6979674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,286.26*58
2024-07-02T17:42:27.6978891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,286.14*73
2024-07-02T17:42:28.6976098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.28,286.05*7C
2024-07-02T17:42:29.7061184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.37,286.12*74
2024-07-02T17:42:30.6972567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,286.24*72
2024-07-02T17:42:31.6970007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,286.24*7A
2024-07-02T17:42:32.6967614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,286.11*50
2024-07-02T17:42:33.6967004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,285.99*54
2024-07-02T17:42:34.6965107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,285.92*55
2024-07-02T17:42:35.6962867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,285.88*72
2024-07-02T17:42:36.6960339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.61,285.92*7A
2024-07-02T17:42:37.6958382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.40,286.00*75
2024-07-02T17:42:38.6956956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,286.02*75
2024-07-02T17:42:39.6954852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,286.01*50
2024-07-02T17:42:40.6953144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,285.97*51
2024-07-02T17:42:41.6950123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,285.93*52
2024-07-02T17:42:42.6948885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,285.92*79
2024-07-02T17:42:43.6947119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,285.89*71
2024-07-02T17:42:44.6944982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,285.81*72
2024-07-02T17:42:45.6943356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,285.78*5F
2024-07-02T17:42:46.6941175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,285.87*73
2024-07-02T17:42:47.6939072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,285.93*72
2024-07-02T17:42:48.6936937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,285.89*71
2024-07-02T17:42:49.6935241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,285.86*79
2024-07-02T17:42:50.6932810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,285.89*73
2024-07-02T17:42:51.6930083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,285.88*7D
2024-07-02T17:42:52.6929378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,285.81*71
2024-07-02T17:42:53.6927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,285.80*5D
2024-07-02T17:42:54.6925198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,285.85*7E
2024-07-02T17:42:55.6921871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,285.90*79
2024-07-02T17:42:56.6921132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,285.93*73
2024-07-02T17:42:57.6918544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,285.93*78
2024-07-02T17:42:58.6917327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,285.90*72
2024-07-02T17:42:59.6915668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,285.93*7A
2024-07-02T17:43:00.6913660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,285.93*71
2024-07-02T17:43:01.6911072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,285.93*7C
2024-07-02T17:43:02.6908993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,286.03*7A
2024-07-02T17:43:03.7008216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,286.19*73
2024-07-02T17:43:04.6887981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,286.21*73
2024-07-02T17:43:05.6885783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,286.11*59
2024-07-02T17:43:06.6883470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,286.00*5D
2024-07-02T17:43:07.6881635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,285.91*5A
2024-07-02T17:43:08.6924585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,285.87*7A
2024-07-02T17:43:09.6922802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,286.01*72
2024-07-02T17:43:10.6921532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.47,286.16*76
2024-07-02T17:43:11.6918816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,286.17*7F
2024-07-02T17:43:12.6917370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,286.20*76
2024-07-02T17:43:13.6914547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,286.26*50
2024-07-02T17:43:14.6912795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,286.24*5F
2024-07-02T17:43:15.6911055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,286.11*59
2024-07-02T17:43:16.6909025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,286.09*78
2024-07-02T17:43:17.6993631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.36,286.22*76
2024-07-02T17:43:18.7032352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,286.32*76
2024-07-02T17:43:19.7029734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,286.34*7D
2024-07-02T17:43:20.6872061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,286.34*51
2024-07-02T17:43:21.6870566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,286.38*52
2024-07-02T17:43:22.7024258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,286.41*74
2024-07-02T17:43:23.7022420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,286.37*7B
2024-07-02T17:43:24.6895943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,286.37*76
2024-07-02T17:43:25.6893910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,286.40*58
2024-07-02T17:43:26.6892721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,286.38*55
2024-07-02T17:43:27.6890545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,286.37*50
2024-07-02T17:43:28.6888323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,286.38*74
2024-07-02T17:43:29.6885385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,286.36*77
2024-07-02T17:43:30.6883864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,286.30*70
2024-07-02T17:43:31.6882451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,286.27*5F
2024-07-02T17:43:32.6915749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,286.35*5E
2024-07-02T17:43:33.6972810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,286.46*7B
2024-07-02T17:43:34.6970676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,286.51*75
2024-07-02T17:43:35.6990333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,286.41*5B
2024-07-02T17:43:36.6989633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,286.21*59
2024-07-02T17:43:37.6987412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,286.05*58
2024-07-02T17:43:38.6984972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,286.08*76
2024-07-02T17:43:39.6982483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.68,286.30*7C
2024-07-02T17:43:40.6981642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,286.42*7C
2024-07-02T17:43:41.6979456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,286.35*54
2024-07-02T17:43:42.6977652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,286.18*5E
2024-07-02T17:43:43.6975048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,286.01*56
2024-07-02T17:43:44.6972953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,285.93*59
2024-07-02T17:43:45.6971571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.97,285.98*78
2024-07-02T17:43:46.6968167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.76,286.19*76
2024-07-02T17:43:47.6967867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,286.38*7F
2024-07-02T17:43:48.6965521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,286.40*5A
2024-07-02T17:43:49.6963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,286.26*5A
2024-07-02T17:43:50.6961160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,286.09*55
2024-07-02T17:43:51.6958658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,285.98*52
2024-07-02T17:43:52.6956998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,285.98*7E
2024-07-02T17:43:53.6955682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.02,286.17*71
2024-07-02T17:43:54.6953836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.61,286.44*72
2024-07-02T17:43:55.6950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,286.51*75
2024-07-02T17:43:56.6949299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,286.45*5A
2024-07-02T17:43:57.6948068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,286.34*5D
2024-07-02T17:43:58.6945414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,286.19*58
2024-07-02T17:43:59.6943594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,286.10*5A
2024-07-02T17:44:00.6941813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,286.11*75
2024-07-02T17:44:01.6939058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,286.21*77
2024-07-02T17:44:02.6937548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,286.28*78
2024-07-02T17:44:03.6935152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,286.31*76
2024-07-02T17:44:04.6934218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,286.25*5D
2024-07-02T17:44:05.6930596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,286.14*5D
2024-07-02T17:44:06.6929826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,286.13*5A
2024-07-02T17:44:07.6927736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,286.18*7E
2024-07-02T17:44:08.6926056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,286.16*78
2024-07-02T17:44:09.6924356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,286.08*78
2024-07-02T17:44:10.6921573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,286.05*50
2024-07-02T17:44:11.6920001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,286.06*5D
2024-07-02T17:44:12.6917901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,286.05*71
2024-07-02T17:44:13.6915736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,286.10*76
2024-07-02T17:44:14.6913471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,286.17*75
2024-07-02T17:44:15.6912163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,286.15*70
2024-07-02T17:44:16.6909964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,286.04*5F
2024-07-02T17:44:17.6908338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,285.98*5A
2024-07-02T17:44:18.6906153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,285.96*7A
2024-07-02T17:44:19.6902330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,285.98*71
2024-07-02T17:44:20.6902240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,286.05*76
2024-07-02T17:44:21.6900395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,286.13*76
2024-07-02T17:44:22.6898419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,286.15*5B
2024-07-02T17:44:23.6896034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,286.04*5B
2024-07-02T17:44:24.6894314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,285.92*53
2024-07-02T17:44:25.6892577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,285.92*75
2024-07-02T17:44:26.6890197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,286.02*7D
2024-07-02T17:44:27.6888826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,286.12*73
2024-07-02T17:44:28.6885838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,286.16*7A
2024-07-02T17:44:29.6882941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,286.12*7B
2024-07-02T17:44:30.7038782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,286.01*74
2024-07-02T17:44:31.7036734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,285.93*7F
2024-07-02T17:44:32.6878741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,285.96*76
2024-07-02T17:44:33.6876879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,286.03*7C
2024-07-02T17:44:34.7030667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,286.07*79
2024-07-02T17:44:35.7030601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,286.04*73
2024-07-02T17:44:36.7027792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,286.07*7F
2024-07-02T17:44:37.7024949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,286.08*7A
2024-07-02T17:44:38.6867047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,285.96*52
2024-07-02T17:44:39.6864773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,285.86*54
2024-07-02T17:44:40.7019067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,285.92*7D
2024-07-02T17:44:41.7016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,286.02*73
2024-07-02T17:44:42.7014844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,286.03*76
2024-07-02T17:44:43.7013144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,286.00*76
2024-07-02T17:44:44.7011265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,286.05*7D
2024-07-02T17:44:45.7009421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,286.06*71
2024-07-02T17:44:46.7007225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,285.96*51
2024-07-02T17:44:47.7005397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,285.89*53
2024-07-02T17:44:48.7003364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,285.95*50
2024-07-02T17:44:49.7001312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,286.03*75
2024-07-02T17:44:50.6998877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,286.06*79
2024-07-02T17:44:51.6997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,286.09*77
2024-07-02T17:44:52.6995478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,286.06*76
2024-07-02T17:44:53.6993768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,286.02*74
2024-07-02T17:44:54.6991477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,286.06*5F
2024-07-02T17:44:55.6989450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,286.16*58
2024-07-02T17:44:56.6987567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,286.20*73
2024-07-02T17:44:57.6985458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,286.15*76
2024-07-02T17:44:58.6984019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,286.14*7F
2024-07-02T17:44:59.6982543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,286.14*74
2024-07-02T17:45:00.6980095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,286.15*5F
2024-07-02T17:45:01.6977623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,286.17*53
2024-07-02T17:45:02.6975273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,286.20*7E
2024-07-02T17:45:03.6973727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,286.18*7C
2024-07-02T17:45:04.6972299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,286.07*7A
2024-07-02T17:45:05.6969573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,286.01*5A
2024-07-02T17:45:06.6967554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,286.10*5C
2024-07-02T17:45:07.6965757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,286.29*77
2024-07-02T17:45:08.6964106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,286.39*79
2024-07-02T17:45:09.6961960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,286.24*7A
2024-07-02T17:45:10.6960129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,285.99*5A
2024-07-02T17:45:11.6958221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,285.86*5B
2024-07-02T17:45:12.6956211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,285.87*5D
2024-07-02T17:45:13.6953789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,285.99*77
2024-07-02T17:45:14.6951561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,286.20*72
2024-07-02T17:45:15.6949708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,286.38*78
2024-07-02T17:45:16.6948360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,286.35*70
2024-07-02T17:45:17.6946001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,286.12*53
2024-07-02T17:45:18.6967142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,285.93*50
2024-07-02T17:45:19.6964327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,285.95*53
2024-07-02T17:45:20.6962881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,286.05*7A
2024-07-02T17:45:21.6960769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.59,286.15*7A
2024-07-02T17:45:22.6958702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,286.26*78
2024-07-02T17:45:23.6957254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,286.26*53
2024-07-02T17:45:24.6954986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,286.21*51
2024-07-02T17:45:25.6952895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,286.12*50
2024-07-02T17:45:26.6999112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,286.07*71
2024-07-02T17:45:27.6975139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,286.16*7A
2024-07-02T17:45:28.6972749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,286.30*7A
2024-07-02T17:45:29.6969903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,286.32*7D
2024-07-02T17:45:30.6968070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,286.24*58
2024-07-02T17:45:31.6966212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,286.19*5C
2024-07-02T17:45:32.6964454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,286.10*54
2024-07-02T17:45:33.6984232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,285.97*79
2024-07-02T17:45:34.6960595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,285.97*75
2024-07-02T17:45:35.6958410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,286.11*75
2024-07-02T17:45:36.6956576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,286.27*7F
2024-07-02T17:45:37.6953707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,286.26*7D
2024-07-02T17:45:38.6995394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,286.12*57
2024-07-02T17:45:39.6993605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,286.05*55
2024-07-02T17:45:40.6991827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,285.98*5C
2024-07-02T17:45:41.6989751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,285.89*7B
2024-07-02T17:45:42.6987774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,285.90*72
2024-07-02T17:45:43.6985991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,286.06*75
2024-07-02T17:45:44.6983824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,286.10*79
2024-07-02T17:45:45.6981803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,285.92*5A
2024-07-02T17:45:46.6980245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,285.74*56
2024-07-02T17:45:47.6876667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,285.78*56
2024-07-02T17:45:48.7031495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,285.97*79
2024-07-02T17:45:49.7029092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,286.15*72
2024-07-02T17:45:50.7027148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,286.22*7B
2024-07-02T17:45:51.7025567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,286.07*57
2024-07-02T17:45:52.6901291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,285.83*52
2024-07-02T17:45:53.6905365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,285.79*54
2024-07-02T17:45:54.6888508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,285.90*77
2024-07-02T17:45:55.6984898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,285.97*75
2024-07-02T17:45:56.6982079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,286.06*74
2024-07-02T17:45:57.6980262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,286.15*71
2024-07-02T17:45:58.6959257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,286.14*50
2024-07-02T17:45:59.6957137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,286.05*56
2024-07-02T17:46:00.6955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,285.97*5F
2024-07-02T17:46:01.6952823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,285.92*5C
2024-07-02T17:46:02.6951408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,285.97*7B
2024-07-02T17:46:03.6973072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,286.10*71
2024-07-02T17:46:04.6971550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.17,286.17*74
2024-07-02T17:46:05.6968768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,286.16*72
2024-07-02T17:46:06.6987291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,286.14*5C
2024-07-02T17:46:07.6984086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,286.12*56
2024-07-02T17:46:08.6983350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,286.08*52
2024-07-02T17:46:09.6981028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,286.02*5D
2024-07-02T17:46:10.6979213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,286.06*72
2024-07-02T17:46:11.6977227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,286.09*78
2024-07-02T17:46:12.6975059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,286.00*7A
2024-07-02T17:46:13.6997879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,285.94*72
2024-07-02T17:46:14.6995546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,286.02*70
2024-07-02T17:46:15.6993433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,286.03*5F
2024-07-02T17:46:16.6991611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,285.94*57
2024-07-02T17:46:17.6989479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,285.91*58
2024-07-02T17:46:18.7013316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,285.99*5A
2024-07-02T17:46:19.7037100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,286.07*79
2024-07-02T17:46:20.6906035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,286.01*7E
2024-07-02T17:46:21.6903766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,285.92*71
2024-07-02T17:46:22.6901875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,286.00*71
2024-07-02T17:46:23.6898596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,286.15*7C
2024-07-02T17:46:24.6897903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,286.18*7F
2024-07-02T17:46:25.6896006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,286.15*7A
2024-07-02T17:46:26.6894131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,286.15*72
2024-07-02T17:46:27.6891583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,286.22*74
2024-07-02T17:46:28.7045458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,286.21*73
2024-07-02T17:46:29.6888027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,286.13*73
2024-07-02T17:46:30.6884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,286.13*5F
2024-07-02T17:46:31.7039049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,286.27*71
2024-07-02T17:46:32.7036677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,286.43*78
2024-07-02T17:46:33.7034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,286.40*77
2024-07-02T17:46:34.7031709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,286.30*56
2024-07-02T17:46:35.6923937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,286.26*58
2024-07-02T17:46:36.6920631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,286.26*51
2024-07-02T17:46:37.6918442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,286.20*7C
2024-07-02T17:46:38.6917018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,286.18*7E
2024-07-02T17:46:39.6913844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,286.39*79
2024-07-02T17:46:40.6911718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,286.67*7A
2024-07-02T17:46:41.6944454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,286.80*7F
2024-07-02T17:46:42.6941733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,286.90*50
2024-07-02T17:46:43.6939510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,287.10*59
2024-07-02T17:46:44.6937822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,287.28*54
2024-07-02T17:46:45.6935177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,287.46*51
2024-07-02T17:46:46.6932093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,287.79*78
2024-07-02T17:46:47.6930365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,288.29*79
2024-07-02T17:46:48.6928045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,288.78*73
2024-07-02T17:46:49.6926465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,289.19*77
2024-07-02T17:46:50.6924697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,289.55*59
2024-07-02T17:46:51.6922298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,289.97*54
2024-07-02T17:46:52.6920454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,290.43*5D
2024-07-02T17:46:53.6917892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,290.87*51
2024-07-02T17:46:54.6915647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,291.40*73
2024-07-02T17:46:55.6913196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.52,291.99*71
2024-07-02T17:46:56.6911526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,292.55*7E
2024-07-02T17:46:57.6909602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,293.10*59
2024-07-02T17:46:58.6892817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,293.66*50
2024-07-02T17:46:59.6950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,294.30*7B
2024-07-02T17:47:00.6947953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,294.99*72
2024-07-02T17:47:01.6944879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,295.61*7E
2024-07-02T17:47:02.7029131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,296.21*76
2024-07-02T17:47:03.6871370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,296.90*58
2024-07-02T17:47:04.6868989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,297.64*53
2024-07-02T17:47:05.7022576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,298.37*50
2024-07-02T17:47:06.7021293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,299.12*7F
2024-07-02T17:47:07.7019220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,299.83*74
2024-07-02T17:47:08.7016994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,300.49*7F
2024-07-02T17:47:09.7014971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,301.21*5D
2024-07-02T17:47:10.7012628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,302.05*7C
2024-07-02T17:47:11.7011115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,302.93*79
2024-07-02T17:47:12.7009217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,303.75*72
2024-07-02T17:47:13.7006708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,304.52*7A
2024-07-02T17:47:14.7005096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,305.37*58
2024-07-02T17:47:15.7003009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,306.24*54
2024-07-02T17:47:16.7000903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,307.02*72
2024-07-02T17:47:17.6998246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,307.87*76
2024-07-02T17:47:18.6997609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,308.82*79
2024-07-02T17:47:19.6995815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,309.73*78
2024-07-02T17:47:20.6993657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,310.58*72
2024-07-02T17:47:21.6991467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,311.45*79
2024-07-02T17:47:22.6990278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,312.36*76
2024-07-02T17:47:23.6987707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,313.31*73
2024-07-02T17:47:24.6985119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,314.27*5F
2024-07-02T17:47:25.6983225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,315.15*52
2024-07-02T17:47:26.6981735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,316.00*7F
2024-07-02T17:47:27.6979944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,316.95*73
2024-07-02T17:47:28.6976808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,317.91*72
2024-07-02T17:47:29.6975151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,318.82*7D
2024-07-02T17:47:30.6973926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,319.76*56
2024-07-02T17:47:31.7071036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,320.80*5A
2024-07-02T17:47:32.6970273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,321.90*50
2024-07-02T17:47:33.6967736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,322.79*75
2024-07-02T17:47:34.6965674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,323.57*7C
2024-07-02T17:47:35.6963761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,324.52*73
2024-07-02T17:47:36.6962109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,325.62*5F
2024-07-02T17:47:37.6959715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,326.66*5C
2024-07-02T17:47:38.6957280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,327.56*5A
2024-07-02T17:47:39.6956202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,328.48*7F
2024-07-02T17:47:40.6953470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,329.66*78
2024-07-02T17:47:41.6950983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,330.74*7A
2024-07-02T17:47:42.6950133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,331.58*52
2024-07-02T17:47:43.6947517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,332.70*5B
2024-07-02T17:47:44.6943908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,333.90*52
2024-07-02T17:47:45.6943722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,334.76*72
2024-07-02T17:47:46.6961532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,335.55*7B
2024-07-02T17:47:47.6959725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,336.53*7A
2024-07-02T17:47:48.6957485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,337.62*70
2024-07-02T17:47:49.6956031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,338.68*5D
2024-07-02T17:47:50.6953971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,339.71*5B
2024-07-02T17:47:51.6952045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,340.67*50
2024-07-02T17:47:52.6949162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,341.54*7C
2024-07-02T17:47:53.6947965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,342.46*75
2024-07-02T17:47:54.6946271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,343.42*73
2024-07-02T17:47:55.6944110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,344.22*7B
2024-07-02T17:47:56.6941934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,344.94*73
2024-07-02T17:47:57.6940656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,345.78*5A
2024-07-02T17:47:58.6937985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,346.62*5E
2024-07-02T17:47:59.6936037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,347.29*72
2024-07-02T17:48:00.6934404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,347.78*79
2024-07-02T17:48:01.6963574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,348.32*74
2024-07-02T17:48:02.6961418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,349.18*76
2024-07-02T17:48:03.6959419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,350.15*52
2024-07-02T17:48:04.6986998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,350.97*55
2024-07-02T17:48:05.7015517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,351.42*5E
2024-07-02T17:48:06.7014260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,351.73*7F
2024-07-02T17:48:07.7011910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,352.15*70
2024-07-02T17:48:08.7009962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,352.47*7E
2024-07-02T17:48:09.7008293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,352.71*7B
2024-07-02T17:48:10.6939956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,353.15*5D
2024-07-02T17:48:11.6969945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,353.64*5A
2024-07-02T17:48:12.6967279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,354.07*53
2024-07-02T17:48:13.6966000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,354.49*7E
2024-07-02T17:48:14.6963866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,354.88*7E
2024-07-02T17:48:15.6962258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,355.08*78
2024-07-02T17:48:16.6959968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,355.25*78
2024-07-02T17:48:17.6957399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,355.56*7B
2024-07-02T17:48:18.6956420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,356.09*56
2024-07-02T17:48:19.6954120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,356.56*50
2024-07-02T17:48:20.6978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,356.62*71
2024-07-02T17:48:21.6976585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,356.55*75
2024-07-02T17:48:22.6974387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,356.61*7A
2024-07-02T17:48:23.6972620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,356.66*78
2024-07-02T17:48:24.6970650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,356.64*7D
2024-07-02T17:48:25.7026917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,356.68*58
2024-07-02T17:48:26.7024861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,356.82*53
2024-07-02T17:48:27.7022755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,357.10*52
2024-07-02T17:48:28.7020810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,357.22*53
2024-07-02T17:48:29.7018871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,356.85*5C
2024-07-02T17:48:30.7015598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.22,356.30*7E
2024-07-02T17:48:31.7014575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,355.93*77
2024-07-02T17:48:32.7011824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,355.80*70
2024-07-02T17:48:33.7010743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,355.81*57
2024-07-02T17:48:34.7008473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,355.86*5E
2024-07-02T17:48:35.7006126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,355.78*5F
2024-07-02T17:48:36.6885935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,355.47*52
2024-07-02T17:48:37.7041375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,355.01*74
2024-07-02T17:48:38.7038484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,354.69*7D
2024-07-02T17:48:39.7036760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,354.63*7C
2024-07-02T17:48:40.6878478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,354.66*56
2024-07-02T17:48:41.6875720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,354.68*58
2024-07-02T17:48:42.7030558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,354.67*7A
2024-07-02T17:48:43.7029005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,354.57*59
2024-07-02T17:48:44.7026926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,354.52*7E
2024-07-02T17:48:45.7024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,354.59*5A
2024-07-02T17:48:46.6924865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,354.72*56
2024-07-02T17:48:47.6922960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,354.84*59
2024-07-02T17:48:48.6943422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,354.89*7F
2024-07-02T17:48:49.6941147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,354.84*7C
2024-07-02T17:48:50.6938922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,354.85*7B
2024-07-02T17:48:51.7045099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,354.93*72
2024-07-02T17:48:52.6886646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,354.91*5D
2024-07-02T17:48:53.6884435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,355.06*57
2024-07-02T17:48:54.6882692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,355.40*5E
2024-07-02T17:48:55.7037098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,355.61*7C
2024-07-02T17:48:56.7034703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,355.42*5F
2024-07-02T17:48:57.7031995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,355.20*7A
2024-07-02T17:48:58.7031123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,355.39*5F
2024-07-02T17:48:59.7028978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,355.65*57
2024-07-02T17:49:00.7026750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,355.69*5B
2024-07-02T17:49:01.7024774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,355.55*75
2024-07-02T17:49:02.7044321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,355.55*78
2024-07-02T17:49:03.6907599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,355.77*7E
2024-07-02T17:49:04.6906533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,355.71*70
2024-07-02T17:49:05.6958116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,355.46*73
2024-07-02T17:49:06.6956377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,355.71*50
2024-07-02T17:49:07.6953187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,356.11*5A
2024-07-02T17:49:08.6998481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,356.15*51
2024-07-02T17:49:09.6996288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,356.10*78
2024-07-02T17:49:10.6994645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,356.03*78
2024-07-02T17:49:11.6992955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,355.97*76
2024-07-02T17:49:12.6991975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,355.97*74
2024-07-02T17:49:13.7023393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,355.98*76
2024-07-02T17:49:14.7021312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,355.89*75
2024-07-02T17:49:15.7019291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,355.91*77
2024-07-02T17:49:16.6913375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,355.99*73
2024-07-02T17:49:17.6910409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,356.02*78
2024-07-02T17:49:18.6908971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,355.97*5F
2024-07-02T17:49:19.6906971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,355.91*73
2024-07-02T17:49:20.6893844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,356.01*7C
2024-07-02T17:49:21.6931819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,356.06*7D
2024-07-02T17:49:22.6930465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,355.88*7F
2024-07-02T17:49:23.6927246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,355.74*7F
2024-07-02T17:49:24.6963297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,355.92*74
2024-07-02T17:49:25.6960923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,356.00*7E
2024-07-02T17:49:26.6959136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,355.84*76
2024-07-02T17:49:27.6986349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,355.80*76
2024-07-02T17:49:28.6984778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,356.02*7A
2024-07-02T17:49:29.6983068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,356.23*50
2024-07-02T17:49:30.6980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,356.26*73
2024-07-02T17:49:31.6978689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,356.08*73
2024-07-02T17:49:32.6977195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,355.91*7D
2024-07-02T17:49:33.6975188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,355.92*76
2024-07-02T17:49:34.6973355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,356.04*70
2024-07-02T17:49:35.6970974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,356.13*5C
2024-07-02T17:49:36.6968931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,356.02*73
2024-07-02T17:49:37.6967037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,356.00*70
2024-07-02T17:49:38.6965015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,356.29*78
2024-07-02T17:49:39.6963186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,356.58*56
2024-07-02T17:49:40.6961494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,356.51*77
2024-07-02T17:49:41.6958137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,356.22*72
2024-07-02T17:49:42.6957206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,356.10*77
2024-07-02T17:49:43.6955270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,356.33*7A
2024-07-02T17:49:44.6952595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,356.46*5D
2024-07-02T17:49:45.6950179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,356.38*5D
2024-07-02T17:49:46.6949619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,356.40*7F
2024-07-02T17:49:47.6946409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,356.46*76
2024-07-02T17:49:48.6945357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,356.62*7E
2024-07-02T17:49:49.6942464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,356.63*72
2024-07-02T17:49:50.6941174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,356.36*79
2024-07-02T17:49:51.6938984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,356.27*71
2024-07-02T17:49:52.6937293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,356.47*73
2024-07-02T17:49:53.6935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,356.69*54
2024-07-02T17:49:54.6933141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,356.64*5C
2024-07-02T17:49:55.6931009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,356.50*74
2024-07-02T17:49:56.6928835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,356.54*71
2024-07-02T17:49:57.6927015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,356.51*71
2024-07-02T17:49:58.6925290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,356.45*74
2024-07-02T17:49:59.6923096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,356.58*58
2024-07-02T17:50:00.6920886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,356.64*58
2024-07-02T17:50:01.6918947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,356.57*7A
2024-07-02T17:50:02.6917120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,356.63*7F
2024-07-02T17:50:03.6915414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,356.73*71
2024-07-02T17:50:04.6913247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,356.71*78
2024-07-02T17:50:05.6911856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,356.74*73
2024-07-02T17:50:06.6942578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,356.72*75
2024-07-02T17:50:07.6941082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,356.58*73
2024-07-02T17:50:08.6939647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,356.50*70
2024-07-02T17:50:09.6936606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,356.71*70
2024-07-02T17:50:10.6935049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,356.94*54
2024-07-02T17:50:11.6980834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,356.85*76
2024-07-02T17:50:12.6978040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,356.77*7C
2024-07-02T17:50:13.6976707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,356.76*7E
2024-07-02T17:50:14.6974672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,356.75*71
2024-07-02T17:50:15.6973703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,356.82*5D
2024-07-02T17:50:16.6970676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,356.93*50
2024-07-02T17:50:17.6968816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,356.87*7F
2024-07-02T17:50:18.6967388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,356.64*71
2024-07-02T17:50:19.6965036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,356.64*7B
2024-07-02T17:50:20.6962972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,356.78*71
2024-07-02T17:50:21.6961383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,356.72*53
2024-07-02T17:50:22.6958927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,356.59*55
2024-07-02T17:50:23.6956779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,356.69*75
2024-07-02T17:50:24.6955423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,357.06*78
2024-07-02T17:50:25.6953292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,357.20*53
2024-07-02T17:50:26.6950930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,356.96*5C
2024-07-02T17:50:27.6948885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,356.69*58
2024-07-02T17:50:28.6947287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,356.68*76
2024-07-02T17:50:29.6944798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,356.91*56
2024-07-02T17:50:30.6943151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,357.06*55
2024-07-02T17:50:31.6941093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,356.92*7B
2024-07-02T17:50:32.6969023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,356.85*79
2024-07-02T17:50:33.6937196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,356.89*76
2024-07-02T17:50:34.6935539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,356.87*71
2024-07-02T17:50:35.6933186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,356.75*7A
2024-07-02T17:50:36.6931096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,356.63*7C
2024-07-02T17:50:37.6929138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,356.85*70
2024-07-02T17:50:38.6927730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,357.09*5E
2024-07-02T17:50:39.6925167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,357.04*5D
2024-07-02T17:50:40.6923670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,357.01*78
2024-07-02T17:50:41.7040521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,356.97*7F
2024-07-02T17:50:42.7038633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,356.73*7B
2024-07-02T17:50:43.7036352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,356.63*7E
2024-07-02T17:50:44.7034746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,356.78*58
2024-07-02T17:50:45.7032210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,357.01*5F
2024-07-02T17:50:46.6892560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,357.09*5C
2024-07-02T17:50:47.6890313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,357.02*54
2024-07-02T17:50:48.7128286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,356.87*75
2024-07-02T17:50:49.7041362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,356.73*73
2024-07-02T17:50:50.7123541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,356.72*7E
2024-07-02T17:50:51.7035959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,356.71*78
2024-07-02T17:50:52.7034744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,356.76*5D
2024-07-02T17:50:53.7031380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,356.99*56
2024-07-02T17:50:54.7029410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,357.18*50
2024-07-02T17:50:55.7026554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,357.03*5F
2024-07-02T17:50:56.7024108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,356.69*7D
2024-07-02T17:50:57.7022117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,356.41*79
2024-07-02T17:50:58.7019840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,356.34*7B
2024-07-02T17:50:59.7017379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,356.46*5F
2024-07-02T17:51:00.7015487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,356.69*5D
2024-07-02T17:51:01.7013195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,356.91*72
2024-07-02T17:51:02.7011569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,356.86*5F
2024-07-02T17:51:03.7008940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,356.66*56
2024-07-02T17:51:04.7006892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,356.59*7B
2024-07-02T17:51:05.7004186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,356.63*7B
2024-07-02T17:51:06.7002284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,356.60*51
2024-07-02T17:51:07.6999778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,356.61*53
2024-07-02T17:51:08.6909430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,356.72*77
2024-07-02T17:51:09.6954719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,356.90*72
2024-07-02T17:51:10.6979553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,356.90*7F
2024-07-02T17:51:11.7023125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,356.78*5D
2024-07-02T17:51:12.6948673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,356.76*7E
2024-07-02T17:51:13.6946086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,356.87*59
2024-07-02T17:51:14.6944124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,357.05*5A
2024-07-02T17:51:15.6941794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,357.18*73
2024-07-02T17:51:16.6939528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,357.00*76
2024-07-02T17:51:17.6937729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,356.85*7B
2024-07-02T17:51:18.6936315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,356.90*75
2024-07-02T17:51:19.6997081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,356.82*76
2024-07-02T17:51:20.6995708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,356.71*7F
2024-07-02T17:51:21.6993588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,356.92*73
2024-07-02T17:51:22.6990790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,357.19*5F
2024-07-02T17:51:23.6987910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,357.29*72
2024-07-02T17:51:24.6987131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,357.33*7E
2024-07-02T17:51:25.6984991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,357.32*75
2024-07-02T17:51:26.6994987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,357.20*77
2024-07-02T17:51:27.6980893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,357.05*7D
2024-07-02T17:51:28.6979213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,356.96*71
2024-07-02T17:51:29.6976795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,357.07*7A
2024-07-02T17:51:30.6975188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,357.22*57
2024-07-02T17:51:31.6972415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,357.34*5D
2024-07-02T17:51:32.6969873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,357.44*5A
2024-07-02T17:51:33.6997837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,357.32*56
2024-07-02T17:51:34.6995083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,357.15*79
2024-07-02T17:51:35.6993418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,357.23*77
2024-07-02T17:51:36.6991721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,357.29*75
2024-07-02T17:51:37.6989311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,357.16*7D
2024-07-02T17:51:38.7045927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,357.05*7F
2024-07-02T17:51:39.7043975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,357.14*79
2024-07-02T17:51:40.6885206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,357.33*52
2024-07-02T17:51:41.6883630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,357.35*5C
2024-07-02T17:51:42.6928685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,357.23*76
2024-07-02T17:51:43.6926366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,357.20*7D
2024-07-02T17:51:44.6924880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,357.29*70
2024-07-02T17:51:45.6964104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,357.48*5F
2024-07-02T17:51:46.6962396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,357.45*5B
2024-07-02T17:51:47.6960011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,357.25*7B
2024-07-02T17:51:48.6958161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,357.20*7E
2024-07-02T17:51:49.6956141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,357.36*7A
2024-07-02T17:51:50.6954576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,357.37*59
2024-07-02T17:51:51.6951892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,357.27*55
2024-07-02T17:51:52.6950510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,357.39*78
2024-07-02T17:51:53.6968184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,357.52*73
2024-07-02T17:51:54.6965991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,357.42*77
2024-07-02T17:51:55.7034050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,357.39*73
2024-07-02T17:51:56.7019618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,357.54*7E
2024-07-02T17:51:57.6925534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,357.72*5B
2024-07-02T17:51:58.6923615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,357.59*55
2024-07-02T17:51:59.6921801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,357.43*79
2024-07-02T17:52:00.6919533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,357.45*7D
2024-07-02T17:52:01.6917901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,357.65*7A
2024-07-02T17:52:02.6916468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,357.75*5D
2024-07-02T17:52:03.6913744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,357.52*76
2024-07-02T17:52:04.6911945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,357.41*7E
2024-07-02T17:52:05.6909837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,357.47*77
2024-07-02T17:52:06.6908450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,357.52*72
2024-07-02T17:52:07.6905988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,357.42*70
2024-07-02T17:52:08.6904685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,357.46*73
2024-07-02T17:52:09.6902200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,357.69*5D
2024-07-02T17:52:10.6932741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,357.65*58
2024-07-02T17:52:11.6930458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,357.31*7C
2024-07-02T17:52:12.6928676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,357.09*78
2024-07-02T17:52:13.6926060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,357.14*7C
2024-07-02T17:52:14.6945389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,357.32*56
2024-07-02T17:52:15.6943820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,357.47*54
2024-07-02T17:52:16.6941586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,357.48*5B
2024-07-02T17:52:17.6939262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,357.40*7B
2024-07-02T17:52:18.6937808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,357.21*7B
2024-07-02T17:52:19.6935636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,356.92*76
2024-07-02T17:52:20.6933204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,356.78*7E
2024-07-02T17:52:21.6931427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,356.93*5A
2024-07-02T17:52:22.6929796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,357.14*53
2024-07-02T17:52:23.6927228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,357.17*5C
2024-07-02T17:52:24.6926370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,357.19*70
2024-07-02T17:52:25.6923736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,357.17*7E
2024-07-02T17:52:26.7012830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,357.03*77
2024-07-02T17:52:27.7010729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,357.08*7E
2024-07-02T17:52:28.7009097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,357.20*5F
2024-07-02T17:52:29.7007080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,357.01*71
2024-07-02T17:52:30.7004443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,356.92*77
2024-07-02T17:52:31.7003109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,357.03*7F
2024-07-02T17:52:32.7000534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,357.09*79
2024-07-02T17:52:33.6998771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,357.10*5A
2024-07-02T17:52:34.6996964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,357.24*50
2024-07-02T17:52:35.6994893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,357.52*74
2024-07-02T17:52:36.6992760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,357.57*53
2024-07-02T17:52:37.6991075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,357.39*7B
2024-07-02T17:52:38.6988981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,357.22*71
2024-07-02T17:52:39.6986365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,357.13*79
2024-07-02T17:52:40.7053407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,357.25*79
2024-07-02T17:52:41.6895079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,357.46*52
2024-07-02T17:52:42.6892998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,357.45*51
2024-07-02T17:52:43.7047164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,357.32*7C
2024-07-02T17:52:44.7044931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,357.41*70
2024-07-02T17:52:45.7043211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,357.59*7A
2024-07-02T17:52:46.7041629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,357.55*77
2024-07-02T17:52:47.6908692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,357.44*75
2024-07-02T17:52:48.7036072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,357.46*5B
2024-07-02T17:52:49.7033934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,357.48*76
2024-07-02T17:52:50.7031786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,357.59*7E
2024-07-02T17:52:51.7030292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,357.68*7C
2024-07-02T17:52:52.7028480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,357.51*73
2024-07-02T17:52:53.7026263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,357.31*71
2024-07-02T17:52:54.7023867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,357.35*79
2024-07-02T17:52:55.7022861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,357.34*7E
2024-07-02T17:52:56.7019373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,357.21*7B
2024-07-02T17:52:57.7042348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,357.35*56
2024-07-02T17:52:58.7015878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,357.61*54
2024-07-02T17:52:59.7013026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,357.61*55
2024-07-02T17:53:00.7012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,357.45*73
2024-07-02T17:53:01.6926445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,357.32*74
2024-07-02T17:53:02.7008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,357.28*76
2024-07-02T17:53:03.7006170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,357.15*78
2024-07-02T17:53:04.7004759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,357.01*7E
2024-07-02T17:53:05.7002460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,357.05*73
2024-07-02T17:53:06.7000451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,357.24*73
2024-07-02T17:53:07.6998112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,357.33*7D
2024-07-02T17:53:08.6996685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,357.12*7E
2024-07-02T17:53:09.7018692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,356.88*7A
2024-07-02T17:53:10.7017838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,356.90*79
2024-07-02T17:53:11.7014898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,357.11*5D
2024-07-02T17:53:12.7012401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,357.20*58
2024-07-02T17:53:13.7010783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,357.24*51
2024-07-02T17:53:14.7008964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,357.15*7E
2024-07-02T17:53:15.7006888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,356.93*75
2024-07-02T17:53:16.6932236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,356.97*72
2024-07-02T17:53:17.6929498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,357.19*7C
2024-07-02T17:53:18.6928228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,357.14*58
2024-07-02T17:53:19.6925956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,357.04*52
2024-07-02T17:53:20.6953662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,357.11*7B
2024-07-02T17:53:21.6978018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,357.24*74
2024-07-02T17:53:22.6975699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,357.25*7E
2024-07-02T17:53:23.6975229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,357.12*79
2024-07-02T17:53:24.6971865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,357.18*77
2024-07-02T17:53:25.6969986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,357.31*77
2024-07-02T17:53:26.7010796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,357.25*70
2024-07-02T17:53:27.7008212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,357.17*7B
2024-07-02T17:53:28.7005891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,357.16*78
2024-07-02T17:53:29.7004071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,357.03*78
2024-07-02T17:53:30.7002128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,356.78*77
2024-07-02T17:53:31.6999586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,356.77*7B
2024-07-02T17:53:32.6998195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,356.97*5C
2024-07-02T17:53:33.6996100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,357.20*55
2024-07-02T17:53:34.6993582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,357.33*54
2024-07-02T17:53:35.6991732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,357.29*7E
2024-07-02T17:53:36.6990717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,357.01*72
2024-07-02T17:53:37.6988414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,356.87*76
2024-07-02T17:53:38.6986702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,357.04*7F
2024-07-02T17:53:39.6984484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,357.07*5B
2024-07-02T17:53:40.7005999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,356.86*70
2024-07-02T17:53:41.7061809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,356.86*7A
2024-07-02T17:53:42.7059242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,357.12*79
2024-07-02T17:53:43.6901675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,357.28*7B
2024-07-02T17:53:44.6900057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,357.27*79
2024-07-02T17:53:45.7053848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,357.15*7E
2024-07-02T17:53:46.7052654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,357.06*7C
2024-07-02T17:53:47.6987688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,356.94*78
2024-07-02T17:53:48.6985602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,356.76*77
2024-07-02T17:53:49.6983497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,356.79*71
2024-07-02T17:53:50.7038783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,356.97*72
2024-07-02T17:53:51.7037284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,357.00*50
2024-07-02T17:53:52.7034373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,356.96*7F
2024-07-02T17:53:53.7032509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,356.92*7C
2024-07-02T17:53:54.7030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,356.82*7B
2024-07-02T17:53:55.7029095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,356.79*70
2024-07-02T17:53:56.7026314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,356.86*5D
2024-07-02T17:53:57.7024251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,356.93*74
2024-07-02T17:53:58.7022659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,356.89*76
2024-07-02T17:53:59.7020523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,356.81*75
2024-07-02T17:54:00.7018954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,356.76*79
2024-07-02T17:54:01.7017221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,356.70*7B
2024-07-02T17:54:02.7044389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,356.74*50
2024-07-02T17:54:03.6990971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,356.90*5C
2024-07-02T17:54:04.6987095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,356.97*72
2024-07-02T17:54:05.6986688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,356.81*71
2024-07-02T17:54:06.6951949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,356.63*74
2024-07-02T17:54:07.6950224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,356.67*77
2024-07-02T17:54:08.6947775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,356.76*7E
2024-07-02T17:54:09.6946174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,356.74*51
2024-07-02T17:54:10.6944708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,356.93*59
2024-07-02T17:54:11.6942870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,357.23*7B
2024-07-02T17:54:12.6982641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,357.14*7B
2024-07-02T17:54:13.6975253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,356.84*7C
2024-07-02T17:54:14.6972722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,356.73*72
2024-07-02T17:54:15.6971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,356.93*74
2024-07-02T17:54:16.6970096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,357.17*5A
2024-07-02T17:54:17.6967539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,357.17*55
2024-07-02T17:54:18.6965534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,357.12*78
2024-07-02T17:54:19.7019959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,357.18*76
2024-07-02T17:54:20.7050753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,357.28*7C
2024-07-02T17:54:21.7048489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,357.26*75
2024-07-02T17:54:22.7046437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,357.07*7A
2024-07-02T17:54:23.7044379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,356.80*70
2024-07-02T17:54:24.7042686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,356.82*76
2024-07-02T17:54:25.7040228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,357.08*5D
2024-07-02T17:54:26.7038342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,357.16*52
2024-07-02T17:54:27.7036390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,357.00*51
2024-07-02T17:54:28.7034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,357.02*7B
2024-07-02T17:54:29.7032458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,357.16*76
2024-07-02T17:54:30.7030427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,356.95*7A
2024-07-02T17:54:31.7028643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,356.67*7F
2024-07-02T17:54:32.7026005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,356.77*77
2024-07-02T17:54:33.7024591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,356.92*58
2024-07-02T17:54:34.7022194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,356.95*58
2024-07-02T17:54:35.7039860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,357.06*73
2024-07-02T17:54:36.7053601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,357.14*75
2024-07-02T17:54:37.7032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,357.17*74
2024-07-02T17:54:38.7033438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,357.16*51
2024-07-02T17:54:39.7030658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,356.99*73
2024-07-02T17:54:40.7030003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,356.69*7A
2024-07-02T17:54:41.7027696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,356.64*70
2024-07-02T17:54:42.7025873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,356.93*51
2024-07-02T17:54:43.7023359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,357.15*58
2024-07-02T17:54:44.7021421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,357.24*76
2024-07-02T17:54:45.7019341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,357.29*54
2024-07-02T17:54:46.7017635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,357.34*71
2024-07-02T17:54:47.7015775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,357.35*7B
2024-07-02T17:54:48.7013559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,357.07*7B
2024-07-02T17:54:49.7010090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,356.66*73
2024-07-02T17:54:50.7041128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,356.67*74
2024-07-02T17:54:51.7038967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,357.01*56
2024-07-02T17:54:52.7037412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,357.48*52
2024-07-02T17:54:53.6927869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,357.82*74
2024-07-02T17:54:54.6926122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,357.66*52
2024-07-02T17:54:55.6923655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.05,357.17*75
2024-07-02T17:54:56.6922178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.07,356.96*77
2024-07-02T17:54:57.6920332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,357.06*70
2024-07-02T17:54:58.6917881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,357.12*52
2024-07-02T17:54:59.6962021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,357.20*5A
2024-07-02T17:55:00.6907289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,357.34*57
2024-07-02T17:55:01.7061560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,357.31*70
2024-07-02T17:55:02.7060223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,357.17*7F
2024-07-02T17:55:03.6938783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,357.07*70
2024-07-02T17:55:04.6937309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,356.96*79
2024-07-02T17:55:05.6934686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,356.78*5B
2024-07-02T17:55:06.6932829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,356.75*72
2024-07-02T17:55:07.6931998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,356.91*73
2024-07-02T17:55:08.6928708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,356.95*78
2024-07-02T17:55:09.6926399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,356.87*57
2024-07-02T17:55:10.6924544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,356.95*5C
2024-07-02T17:55:11.6922623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,356.92*73
2024-07-02T17:55:12.6921025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,356.78*72
2024-07-02T17:55:13.6918569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,356.72*7A
2024-07-02T17:55:14.7073088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,356.72*73
2024-07-02T17:55:15.7071438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,356.74*7C
2024-07-02T17:55:16.6979024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,356.58*77
2024-07-02T17:55:17.6976837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,356.49*71
2024-07-02T17:55:18.6974758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,356.85*50
2024-07-02T17:55:19.7023379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,357.22*54
2024-07-02T17:55:20.7020436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,357.15*50
2024-07-02T17:55:21.7019325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,356.85*52
2024-07-02T17:55:22.7028094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,356.77*75
2024-07-02T17:55:23.7014780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,356.84*76
2024-07-02T17:55:24.7012952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,356.87*70
2024-07-02T17:55:25.6931975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,356.88*5C
2024-07-02T17:55:26.7008559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,357.08*5D
2024-07-02T17:55:27.7006280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,357.19*7A
2024-07-02T17:55:28.7005120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,356.90*7F
2024-07-02T17:55:29.7002383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,356.67*79
2024-07-02T17:55:30.7001002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,356.71*7E
2024-07-02T17:55:31.6998830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,356.88*55
2024-07-02T17:55:32.6996195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,356.97*5E
2024-07-02T17:55:33.6994158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,357.00*7E
2024-07-02T17:55:34.6992669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,357.00*52
2024-07-02T17:55:35.7031396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,356.89*76
2024-07-02T17:55:36.7029292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,356.78*7F
2024-07-02T17:55:37.7027312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,356.69*78
2024-07-02T17:55:38.6944650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,356.57*76
2024-07-02T17:55:39.6943475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,356.60*7E
2024-07-02T17:55:40.6941187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,356.66*77
2024-07-02T17:55:41.6939189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,356.70*7C
2024-07-02T17:55:42.6937122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,356.93*71
2024-07-02T17:55:43.6935664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,357.19*72
2024-07-02T17:55:44.6933726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,357.16*74
2024-07-02T17:55:45.6931829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,357.03*7F
2024-07-02T17:55:46.6929463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,356.87*71
2024-07-02T17:55:47.6927440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,356.73*73
2024-07-02T17:55:48.6965228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,356.82*77
2024-07-02T17:55:49.6963468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,357.21*54
2024-07-02T17:55:50.6960934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,357.33*55
2024-07-02T17:55:51.6959254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,357.28*5A
2024-07-02T17:55:52.6956979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,357.47*50
2024-07-02T17:55:53.6955504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,357.46*75
2024-07-02T17:55:54.6953493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,357.07*79
2024-07-02T17:55:55.7025124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,356.77*72
2024-07-02T17:55:56.7047314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,357.04*56
2024-07-02T17:55:57.6948643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,357.50*5B
2024-07-02T17:55:58.6947012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,357.52*51
2024-07-02T17:55:59.6944497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,357.41*54
2024-07-02T17:56:00.6942913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,357.37*7B
2024-07-02T17:56:01.6941054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,357.33*7C
2024-07-02T17:56:02.6939669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,357.32*78
2024-07-02T17:56:03.6937056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,357.27*7E
2024-07-02T17:56:04.6935800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,357.06*79
2024-07-02T17:56:05.6964321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,356.90*73
2024-07-02T17:56:06.6961480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,357.06*7F
2024-07-02T17:56:07.6959542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,357.28*75
2024-07-02T17:56:08.6957598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,357.30*78
2024-07-02T17:56:09.6955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,357.19*71
2024-07-02T17:56:10.6953596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,357.17*79
2024-07-02T17:56:11.6979778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,357.24*70
2024-07-02T17:56:12.6976450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,357.10*75
2024-07-02T17:56:13.6944233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,357.12*73
2024-07-02T17:56:14.6942147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,357.07*73
2024-07-02T17:56:15.6940158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,356.81*79
2024-07-02T17:56:16.6938483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,356.81*72
2024-07-02T17:56:17.6936117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,357.17*5C
2024-07-02T17:56:18.6958345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,357.40*59
2024-07-02T17:56:19.6955561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,357.18*58
2024-07-02T17:56:20.6954238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,356.92*77
2024-07-02T17:56:21.6952554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,357.02*7A
2024-07-02T17:56:22.6950012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,357.18*7C
2024-07-02T17:56:23.6948072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,357.12*56
2024-07-02T17:56:24.6946552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,357.04*7D
2024-07-02T17:56:25.6944612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,357.18*70
2024-07-02T17:56:26.6941924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,357.28*72
2024-07-02T17:56:27.6940807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,357.17*7F
2024-07-02T17:56:28.6937663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,357.09*70
2024-07-02T17:56:29.6935833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,357.12*53
2024-07-02T17:56:30.6934235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,357.26*72
2024-07-02T17:56:31.6932322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,357.10*5D
2024-07-02T17:56:32.6930003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,356.76*7F
2024-07-02T17:56:33.6928323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,356.84*70
2024-07-02T17:56:34.6926718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,357.14*5D
2024-07-02T17:56:35.6924384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,357.23*57
2024-07-02T17:56:36.6922743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,357.28*72
2024-07-02T17:56:37.7076540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,357.17*7A
2024-07-02T17:56:38.7074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,356.82*78
2024-07-02T17:56:39.7009182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,356.58*76
2024-07-02T17:56:40.7007267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,356.87*78
2024-07-02T17:56:41.7005514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,357.34*5E
2024-07-02T17:56:42.7003404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,357.29*72
2024-07-02T17:56:43.7001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,357.08*58
2024-07-02T17:56:44.6999058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,357.14*5D
2024-07-02T17:56:45.6997351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,357.20*72
2024-07-02T17:56:46.6995311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,356.98*7C
2024-07-02T17:56:47.6993174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,356.87*7E
2024-07-02T17:56:48.6991457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,356.92*71
2024-07-02T17:56:49.6988409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,357.14*72
2024-07-02T17:56:50.6987439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,357.34*5F
2024-07-02T17:56:51.6985345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,357.19*59
2024-07-02T17:56:52.6983566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,357.14*7D
2024-07-02T17:56:53.6981181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,357.22*75
2024-07-02T17:56:54.6979691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,357.01*73
2024-07-02T17:56:55.6977681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,356.67*76
2024-07-02T17:56:56.7066572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,356.72*77
2024-07-02T17:56:57.6909043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,357.06*5A
2024-07-02T17:56:58.6906444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,357.33*56
2024-07-02T17:56:59.7060920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,357.26*79
2024-07-02T17:57:00.7058502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,357.08*7C
2024-07-02T17:57:01.7056776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,357.10*7E
2024-07-02T17:57:02.7055211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,357.11*77
2024-07-02T17:57:03.7053111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,356.95*7C
2024-07-02T17:57:04.7050703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,356.93*77
2024-07-02T17:57:05.7049132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,357.15*72
2024-07-02T17:57:06.6927092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,357.35*59
2024-07-02T17:57:07.6995206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,357.40*7E
2024-07-02T17:57:08.6992773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,357.22*79
2024-07-02T17:57:09.6990759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,357.03*75
2024-07-02T17:57:10.6988994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,356.87*7F
2024-07-02T17:57:11.6985227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,356.75*72
2024-07-02T17:57:12.6983232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,356.77*7D
2024-07-02T17:57:13.6981017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,357.08*5C
2024-07-02T17:57:14.6978004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,357.42*7D
2024-07-02T17:57:15.7028565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,357.37*55
2024-07-02T17:57:16.7026228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,357.07*77
2024-07-02T17:57:17.7024894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,356.73*79
2024-07-02T17:57:18.7021329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,356.77*73
2024-07-02T17:57:19.7019979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,357.02*53
2024-07-02T17:57:20.7017989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,357.01*5C
2024-07-02T17:57:21.7015131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,356.91*73
2024-07-02T17:57:22.7012543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,357.09*74
2024-07-02T17:57:23.7010062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,357.16*7F
2024-07-02T17:57:24.7007865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,357.02*7B
2024-07-02T17:57:25.7006447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,356.83*70
2024-07-02T17:57:26.7003681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,356.71*73
2024-07-02T17:57:27.7079586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,356.69*73
2024-07-02T17:57:28.6999020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,356.69*72
2024-07-02T17:57:29.6996832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,356.78*74
2024-07-02T17:57:30.6995230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,356.90*78
2024-07-02T17:57:31.6992285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,356.97*7C
2024-07-02T17:57:32.6989540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,356.76*73
2024-07-02T17:57:33.6988201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,356.57*7C
2024-07-02T17:57:34.6985620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,356.63*7E
2024-07-02T17:57:35.6983973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,356.80*5F
2024-07-02T17:57:36.7011900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,356.99*57
2024-07-02T17:57:37.7009627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,357.06*55
2024-07-02T17:57:38.7007011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,357.06*5F
2024-07-02T17:57:39.7005648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,357.14*50
2024-07-02T17:57:40.7003400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,357.09*77
2024-07-02T17:57:41.7019784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,356.75*7F
2024-07-02T17:57:42.7017522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,356.65*7F
2024-07-02T17:57:43.7015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,356.88*79
2024-07-02T17:57:44.6914164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,357.04*57
2024-07-02T17:57:45.6912158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,357.11*5C
2024-07-02T17:57:46.6930836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,357.23*71
2024-07-02T17:57:47.6928728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,357.40*5A
2024-07-02T17:57:48.6926615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,357.46*7A
2024-07-02T17:57:49.6946085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,357.35*73
2024-07-02T17:57:50.6944246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,357.14*78
2024-07-02T17:57:51.6962387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,357.03*77
2024-07-02T17:57:52.6979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,357.13*7F
2024-07-02T17:57:53.6979517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,357.27*54
2024-07-02T17:57:54.7024017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,357.27*74
2024-07-02T17:57:55.7024135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,357.25*7C
2024-07-02T17:57:56.7021781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,357.26*78
2024-07-02T17:57:57.7019465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,357.30*7F
2024-07-02T17:57:58.7018313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,357.24*7D
2024-07-02T17:57:59.7016285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,357.23*7D
2024-07-02T17:58:00.7014538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,357.46*70
2024-07-02T17:58:01.7012191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,357.47*7E
2024-07-02T17:58:02.7030181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,357.25*7F
2024-07-02T17:58:03.7028458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,357.06*7B
2024-07-02T17:58:04.7024661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,357.05*7A
2024-07-02T17:58:05.7023295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,357.14*77
2024-07-02T17:58:06.7021626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,357.21*58
2024-07-02T17:58:07.7019907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,357.33*52
2024-07-02T17:58:08.7030060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,357.42*71
2024-07-02T17:58:09.7015406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,357.46*71
2024-07-02T17:58:10.7014305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,357.34*70
2024-07-02T17:58:11.7011394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,357.09*70
2024-07-02T17:58:12.7009818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,357.03*7C
2024-07-02T17:58:13.7007729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,357.15*5C
2024-07-02T17:58:14.6922661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,357.25*5F
2024-07-02T17:58:15.6939916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,357.30*73
2024-07-02T17:58:16.6937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,357.25*7D
2024-07-02T17:58:17.6935609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,357.03*7D
2024-07-02T17:58:18.6933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,356.75*7E
2024-07-02T17:58:19.6931855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,356.79*72
2024-07-02T17:58:20.6966412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,357.14*54
2024-07-02T17:58:21.6964519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,357.35*5A
2024-07-02T17:58:22.6962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,357.21*7D
2024-07-02T17:58:23.6959849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,357.00*7E
2024-07-02T17:58:24.6958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,357.12*73
2024-07-02T17:58:25.6956525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,357.31*7A
2024-07-02T17:58:26.6954294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,357.34*55
2024-07-02T17:58:27.6951278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,357.27*5E
2024-07-02T17:58:28.6950150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,357.14*78
2024-07-02T17:58:29.6948350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,356.99*7B
2024-07-02T17:58:30.6946023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,356.90*7C
2024-07-02T17:58:31.6944794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,356.89*7C
2024-07-02T17:58:32.6942501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,356.96*56
2024-07-02T17:58:33.6940391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,357.11*53
2024-07-02T17:58:34.6937667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,357.33*56
2024-07-02T17:58:35.6962617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,357.25*56
2024-07-02T17:58:36.7006838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,356.78*7B
2024-07-02T17:58:37.7003632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,356.59*73
2024-07-02T17:58:38.7003061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,356.76*73
2024-07-02T17:58:39.7000547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,356.94*58
2024-07-02T17:58:40.7019101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,357.03*50
2024-07-02T17:58:41.7017171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,357.05*77
2024-07-02T17:58:42.7015873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,357.08*7B
2024-07-02T17:58:43.7013240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,357.01*79
2024-07-02T17:58:44.7011205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,356.81*7C
2024-07-02T17:58:45.7009892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,356.80*74
2024-07-02T17:58:46.7007133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,357.00*56
2024-07-02T17:58:47.7005236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,357.20*53
2024-07-02T17:58:48.7003509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,357.22*75
2024-07-02T17:58:49.7039325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,357.15*7B
2024-07-02T17:58:50.6962298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,357.10*70
2024-07-02T17:58:51.7071547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,356.91*7F
2024-07-02T17:58:52.7001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,356.80*7C
2024-07-02T17:58:53.7000159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,356.96*59
2024-07-02T17:58:54.6997634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,357.15*5F
2024-07-02T17:58:55.7021503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,357.28*5D
2024-07-02T17:58:56.7019302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,357.25*54
2024-07-02T17:58:57.7017142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,357.25*77
2024-07-02T17:58:58.7015337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,357.18*75
2024-07-02T17:58:59.7013173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,356.96*75
2024-07-02T17:59:00.7011162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,356.73*7E
2024-07-02T17:59:01.7009107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,356.91*72
2024-07-02T17:59:02.7007163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,357.35*56
2024-07-02T17:59:03.6920231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,357.54*5B
2024-07-02T17:59:04.6917438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,357.33*58
2024-07-02T17:59:05.6988048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,357.07*74
2024-07-02T17:59:06.7055486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,357.02*7A
2024-07-02T17:59:07.7053555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,357.16*7A
2024-07-02T17:59:08.7051515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,357.23*50
2024-07-02T17:59:09.7048565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,357.14*5D
2024-07-02T17:59:10.7046774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,357.12*75
2024-07-02T17:59:11.7045461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,357.06*74
2024-07-02T17:59:12.7043399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,356.96*7E
2024-07-02T17:59:13.7041390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,356.82*7C
2024-07-02T17:59:14.7039609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,356.75*76
2024-07-02T17:59:15.7037737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,356.78*57
2024-07-02T17:59:16.7035648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,356.83*75
2024-07-02T17:59:17.7032956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,356.77*76
2024-07-02T17:59:18.7030265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,356.77*79
2024-07-02T17:59:19.6967238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,356.92*71
2024-07-02T17:59:20.6964154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,356.94*7E
2024-07-02T17:59:21.6961573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,356.78*73
2024-07-02T17:59:22.6959729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,356.86*78
2024-07-02T17:59:23.7017509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,356.99*7A
2024-07-02T17:59:24.7015239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,356.94*78
2024-07-02T17:59:25.7012621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,356.84*7E
2024-07-02T17:59:26.7010721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,356.88*7B
2024-07-02T17:59:27.7008724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,357.09*75
2024-07-02T17:59:28.7006686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,357.20*72
2024-07-02T17:59:29.7004113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,357.05*70
2024-07-02T17:59:30.7001926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,357.08*73
2024-07-02T17:59:31.6999903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,357.26*76
2024-07-02T17:59:32.6997973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,357.20*54
2024-07-02T17:59:33.6995677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,357.21*72
2024-07-02T17:59:34.6994374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,357.31*78
2024-07-02T17:59:35.6990097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,357.10*77
2024-07-02T17:59:36.6988652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,356.85*7D
2024-07-02T17:59:37.6986797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,356.91*74
2024-07-02T17:59:38.6909788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,357.13*5C
2024-07-02T17:59:39.6998475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,357.26*57
2024-07-02T17:59:40.6996043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,357.26*74
2024-07-02T17:59:41.6994510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,357.22*77
2024-07-02T17:59:42.6991962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,357.25*5B
2024-07-02T17:59:43.6990072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,357.28*7D
2024-07-02T17:59:44.6987553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,357.22*77
2024-07-02T17:59:45.6986101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,357.24*50
2024-07-02T17:59:46.6984431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,357.29*71
2024-07-02T17:59:47.6980450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,357.10*7F
2024-07-02T17:59:48.6979673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,357.03*73
2024-07-02T17:59:49.7020060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,357.22*7E
2024-07-02T17:59:50.7018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,357.25*73
2024-07-02T17:59:51.7064071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,357.16*78
2024-07-02T17:59:52.6963183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,357.08*76
2024-07-02T17:59:53.6959725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,357.16*7B
2024-07-02T17:59:54.6958737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,357.32*79
2024-07-02T17:59:55.7005110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,357.32*7C
2024-07-02T17:59:56.7003312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,357.31*7E
2024-07-02T17:59:57.7001216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,357.24*7B
2024-07-02T17:59:58.6999276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,357.04*79
2024-07-02T17:59:59.7047432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,357.01*7D
2024-07-02T18:00:00.7077131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,357.14*77
2024-07-02T18:00:01.7074300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,357.04*7E
2024-07-02T18:00:02.7073006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,356.93*73
2024-07-02T18:00:03.7070465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,357.09*71
2024-07-02T18:00:04.6912422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,357.29*72
2024-07-02T18:00:05.6910818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,357.31*72
2024-07-02T18:00:06.6927723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,357.23*7A
2024-07-02T18:00:07.6925993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,357.08*7C
2024-07-02T18:00:08.6923984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,357.04*7A
2024-07-02T18:00:09.6922093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,357.01*77
2024-07-02T18:00:10.6960733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,357.01*7A
2024-07-02T18:00:11.6959562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,357.09*79
2024-07-02T18:00:12.6957982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,357.03*7B
2024-07-02T18:00:13.6956098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,356.93*7A
2024-07-02T18:00:14.6954478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,356.99*73
2024-07-02T18:00:15.6971194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,356.97*7A
2024-07-02T18:00:16.6969870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,356.90*71
2024-07-02T18:00:17.6966660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,357.06*7B
2024-07-02T18:00:18.6965112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,357.25*55
2024-07-02T18:00:19.6962866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,357.14*77
2024-07-02T18:00:20.6960891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,356.91*73
2024-07-02T18:00:21.6958505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,356.92*7C
2024-07-02T18:00:22.6956866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,356.96*70
2024-07-02T18:00:23.6954532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,356.87*74
2024-07-02T18:00:24.6991599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,356.86*72
2024-07-02T18:00:25.6989390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,356.93*50
2024-07-02T18:00:26.6987659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,356.93*72
2024-07-02T18:00:27.6985412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,357.02*76
2024-07-02T18:00:28.6983571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,357.11*7E
2024-07-02T18:00:29.6981344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,357.06*78
2024-07-02T18:00:30.6979557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,357.03*70
2024-07-02T18:00:31.6976954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,357.06*7A
2024-07-02T18:00:32.6975746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,356.93*74
2024-07-02T18:00:33.6973639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,356.83*73
2024-07-02T18:00:34.6971052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,356.94*76
2024-07-02T18:00:35.6970052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,357.11*59
2024-07-02T18:00:36.6968701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,357.17*55
2024-07-02T18:00:37.6966083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,357.06*57
2024-07-02T18:00:38.6986681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,356.99*55
2024-07-02T18:00:39.6985429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,357.12*7C
2024-07-02T18:00:40.6983729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,357.10*71
2024-07-02T18:00:41.6981678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,356.91*7C
2024-07-02T18:00:42.7044663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,356.75*7C
2024-07-02T18:00:43.7042727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,356.90*75
2024-07-02T18:00:44.7041368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,357.21*56
2024-07-02T18:00:45.7038769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,357.34*7F
2024-07-02T18:00:46.7036636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,357.35*53
2024-07-02T18:00:47.7034293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,357.20*7A
2024-07-02T18:00:48.7033474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,356.79*71
2024-07-02T18:00:49.7029256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,356.63*7C
2024-07-02T18:00:50.7028547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,357.09*7D
2024-07-02T18:00:51.7026074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,357.51*51
2024-07-02T18:00:52.6905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,357.43*78
2024-07-02T18:00:53.6903821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,357.30*56
2024-07-02T18:00:54.7057526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,357.33*76
2024-07-02T18:00:55.7055983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,357.36*77
2024-07-02T18:00:56.7053222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,357.05*78
2024-07-02T18:00:57.7051435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,356.92*78
2024-07-02T18:00:58.7050831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,357.11*51
2024-07-02T18:00:59.7046859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,357.14*56
2024-07-02T18:01:00.7045944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,357.10*5A
2024-07-02T18:01:01.7043732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,357.09*5D
2024-07-02T18:01:02.7041597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,356.91*5B
2024-07-02T18:01:03.7088219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,356.75*7A
2024-07-02T18:01:04.7037305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,356.88*7E
2024-07-02T18:01:05.7096220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,356.99*75
2024-07-02T18:01:06.7034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,356.95*75
2024-07-02T18:01:07.7031925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,356.97*78
2024-07-02T18:01:08.7028239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,357.02*7B
2024-07-02T18:01:09.6936379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,356.93*71
2024-07-02T18:01:10.6934473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,356.78*7E
2024-07-02T18:01:11.6931834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,356.86*76
2024-07-02T18:01:12.6930229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,356.95*7F
2024-07-02T18:01:13.7084426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,356.80*7D
2024-07-02T18:01:14.6926579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,356.68*73
2024-07-02T18:01:15.7080562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,356.84*7B
2024-07-02T18:01:16.6922495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,357.04*74
2024-07-02T18:01:17.6940980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,357.02*74
2024-07-02T18:01:18.6938318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,356.86*78
2024-07-02T18:01:19.6936380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,356.89*79
2024-07-02T18:01:20.6934768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,356.97*7B
2024-07-02T18:01:21.6933927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,356.96*7F
2024-07-02T18:01:22.6930635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,356.97*77
2024-07-02T18:01:23.6927833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,357.17*77
2024-07-02T18:01:24.6926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,357.27*78
2024-07-02T18:01:25.6946999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,357.10*7E
2024-07-02T18:01:26.6945478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,356.92*78
2024-07-02T18:01:27.6942496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,356.97*7E
2024-07-02T18:01:28.6941157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,357.12*7B
2024-07-02T18:01:29.6939855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,357.19*76
2024-07-02T18:01:30.6936945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,357.21*57
2024-07-02T18:01:31.6935309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,357.13*71
2024-07-02T18:01:32.6933036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,356.93*79
2024-07-02T18:01:33.6931825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,356.81*7F
2024-07-02T18:01:34.6951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,356.84*7C
2024-07-02T18:01:35.6968029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,356.89*56
2024-07-02T18:01:36.6966117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,357.08*5F
2024-07-02T18:01:37.6985499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,357.26*51
2024-07-02T18:01:38.6983459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,357.13*55
2024-07-02T18:01:39.6981360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,357.07*7D
2024-07-02T18:01:40.6979035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,357.23*7D
2024-07-02T18:01:41.6977518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,357.21*74
2024-07-02T18:01:42.6975318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,356.89*77
2024-07-02T18:01:43.6972910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,356.85*71
2024-07-02T18:01:44.6971793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,357.19*73
2024-07-02T18:01:45.6994542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,357.26*7D
2024-07-02T18:01:46.6992314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,357.18*56
2024-07-02T18:01:47.6990694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,357.42*7A
2024-07-02T18:01:48.6989092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,357.50*78
2024-07-02T18:01:49.6987345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,357.10*7A
2024-07-02T18:01:50.7018775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,356.75*7F
2024-07-02T18:01:51.7017154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,356.84*71
2024-07-02T18:01:52.7015103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,357.09*51
2024-07-02T18:01:53.7013445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,357.18*5F
2024-07-02T18:01:54.7048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,357.03*57
2024-07-02T18:01:55.7046072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,356.88*53
2024-07-02T18:01:56.7059449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,356.84*7C
2024-07-02T18:01:57.7058866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,356.68*75
2024-07-02T18:01:58.7056219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,356.58*73
2024-07-02T18:01:59.7054511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,356.82*5B
2024-07-02T18:02:00.7052638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,357.10*54
2024-07-02T18:02:01.7050706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,356.99*56
2024-07-02T18:02:02.7048288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.28,356.60*70
2024-07-02T18:02:03.7046492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,356.52*70
2024-07-02T18:02:04.7044780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,356.72*76
2024-07-02T18:02:05.6925591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,356.99*52
2024-07-02T18:02:06.6924732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,357.30*52
2024-07-02T18:02:07.6921998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,357.36*7F
2024-07-02T18:02:08.7075999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,357.08*72
2024-07-02T18:02:09.7074767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,356.94*7D
2024-07-02T18:02:10.7072489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,357.09*7E
2024-07-02T18:02:11.7070443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,357.03*59
2024-07-02T18:02:12.6911759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,357.00*5A
2024-07-02T18:02:13.7035611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,357.52*73
2024-07-02T18:02:14.7032893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,357.89*7F
2024-07-02T18:02:15.7031647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,357.62*5F
2024-07-02T18:02:16.7029911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,357.39*76
2024-07-02T18:02:17.7028347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,357.43*77
2024-07-02T18:02:18.7026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,357.37*79
2024-07-02T18:02:19.7024106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,357.21*7E
2024-07-02T18:02:20.7021349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,357.36*55
2024-07-02T18:02:21.7056188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,357.84*59
2024-07-02T18:02:22.6934763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.71,358.08*7F
2024-07-02T18:02:23.6957879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.71,357.74*50
2024-07-02T18:02:24.6955996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.28,357.12*79
2024-07-02T18:02:25.6954537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,357.08*78
2024-07-02T18:02:26.6982173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,357.33*59
2024-07-02T18:02:27.6981080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,357.29*52
2024-07-02T18:02:28.6977393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,357.29*5E
2024-07-02T18:02:29.6976051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,357.37*51
2024-07-02T18:02:30.6974453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,357.23*76
2024-07-02T18:02:31.6971730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,356.85*7F
2024-07-02T18:02:32.6969953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,356.42*7C
2024-07-02T18:02:33.6968323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,356.12*7B
2024-07-02T18:02:34.6966261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,356.12*56
2024-07-02T18:02:35.6964277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,356.20*5A
2024-07-02T18:02:36.6961703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,355.96*77
2024-07-02T18:02:37.6959877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,355.60*7E
2024-07-02T18:02:38.6957717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,355.69*7D
2024-07-02T18:02:39.6956463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,355.89*7E
2024-07-02T18:02:40.6953858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,355.81*75
2024-07-02T18:02:41.6951994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,355.57*73
2024-07-02T18:02:42.6950626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,355.45*79
2024-07-02T18:02:43.6966017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,355.51*7A
2024-07-02T18:02:44.6963768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,355.37*77
2024-07-02T18:02:45.6962177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,355.06*7D
2024-07-02T18:02:46.6960585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,355.18*52
2024-07-02T18:02:47.6958425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,355.55*55
2024-07-02T18:02:48.6955350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,355.52*53
2024-07-02T18:02:49.6954512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,355.11*5A
2024-07-02T18:02:50.6951998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,354.90*71
2024-07-02T18:02:51.6949826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,354.96*7E
2024-07-02T18:02:52.6947384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,354.93*53
2024-07-02T18:02:53.6944961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,354.87*5A
2024-07-02T18:02:54.6944454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,354.96*77
2024-07-02T18:02:55.6941936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,355.00*7F
2024-07-02T18:02:56.6940220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,354.86*73
2024-07-02T18:02:57.6938606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,354.73*74
2024-07-02T18:02:58.7092627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,354.79*72
2024-07-02T18:02:59.6934240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,354.72*7E
2024-07-02T18:03:00.7087039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,354.58*70
2024-07-02T18:03:01.7086920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,354.68*7E
2024-07-02T18:03:02.6929351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,354.96*57
2024-07-02T18:03:03.6926174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,355.23*57
2024-07-02T18:03:04.6924564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,355.38*73
2024-07-02T18:03:05.7078740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,355.45*7C
2024-07-02T18:03:06.7075876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,355.32*79
2024-07-02T18:03:07.7074766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,354.99*73
2024-07-02T18:03:08.7072833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,354.85*7C
2024-07-02T18:03:09.7070590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,355.01*5C
2024-07-02T18:03:10.7068677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,355.32*5F
2024-07-02T18:03:11.6910300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,355.61*76
2024-07-02T18:03:12.7065118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,355.62*51
2024-07-02T18:03:13.6961248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.23,355.33*57
2024-07-02T18:03:14.6959545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.75,355.13*7E
2024-07-02T18:03:15.6956856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,355.12*77
2024-07-02T18:03:16.7033832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,355.07*5A
2024-07-02T18:03:17.7030699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,355.05*56
2024-07-02T18:03:18.7029285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,355.24*51
2024-07-02T18:03:19.7027480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,355.42*7D
2024-07-02T18:03:20.7025075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,355.42*57
2024-07-02T18:03:21.7023488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,355.33*79
2024-07-02T18:03:22.7022129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,355.17*77
2024-07-02T18:03:23.7020725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,354.96*79
2024-07-02T18:03:24.7037964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,354.85*70
2024-07-02T18:03:25.7035872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,354.95*75
2024-07-02T18:03:26.7056109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,355.17*58
2024-07-02T18:03:27.7054379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,355.32*57
2024-07-02T18:03:28.7053112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,355.19*76
2024-07-02T18:03:29.7050434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,355.28*70
2024-07-02T18:03:30.7048729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,355.53*71
2024-07-02T18:03:31.7045917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,355.54*75
2024-07-02T18:03:32.7045381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,355.26*78
2024-07-02T18:03:33.7042407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,355.08*76
2024-07-02T18:03:34.7040452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,355.21*78
2024-07-02T18:03:35.6956968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,355.35*74
2024-07-02T18:03:36.6953919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,355.37*53
2024-07-02T18:03:37.6950958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,355.37*5B
2024-07-02T18:03:38.6948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,355.51*7F
2024-07-02T18:03:39.6947550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,355.53*71
2024-07-02T18:03:40.6945895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,355.47*75
2024-07-02T18:03:41.6943190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,355.40*7E
2024-07-02T18:03:42.7024928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,355.38*7C
2024-07-02T18:03:43.7023022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,355.30*7B
2024-07-02T18:03:44.7021670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,355.12*74
2024-07-02T18:03:45.7057174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,355.16*71
2024-07-02T18:03:46.7017250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,355.28*70
2024-07-02T18:03:47.7014706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,355.33*78
2024-07-02T18:03:48.7012388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,355.30*7B
2024-07-02T18:03:49.7036023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,355.15*72
2024-07-02T18:03:50.7034040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,355.22*7C
2024-07-02T18:03:51.7031146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,355.35*79
2024-07-02T18:03:52.7063171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,355.14*7C
2024-07-02T18:03:53.7060976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,354.87*70
2024-07-02T18:03:54.7059510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,355.00*78
2024-07-02T18:03:55.7057981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,355.45*5A
2024-07-02T18:03:56.7055886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,355.64*55
2024-07-02T18:03:57.7054421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,355.37*57
2024-07-02T18:03:58.7051541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,355.07*7D
2024-07-02T18:03:59.7049773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,355.08*70
2024-07-02T18:04:00.7048153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,355.06*7F
2024-07-02T18:04:01.7081017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,354.94*7A
2024-07-02T18:04:02.6923173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,355.05*55
2024-07-02T18:04:03.6921339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,355.46*75
2024-07-02T18:04:04.6919789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,355.62*56
2024-07-02T18:04:05.7073567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.79,355.37*54
2024-07-02T18:04:06.7071376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,355.10*76
2024-07-02T18:04:07.6953460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,354.82*7C
2024-07-02T18:04:08.6978258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,354.39*7E
2024-07-02T18:04:09.6976782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,354.21*73
2024-07-02T18:04:10.6975012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,354.53*50
2024-07-02T18:04:11.6972309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,354.90*51
2024-07-02T18:04:12.7007299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,355.05*7E
2024-07-02T18:04:13.7005535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.10,355.08*5F
2024-07-02T18:04:14.7003384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.71,355.03*57
2024-07-02T18:04:15.7001077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,354.76*7F
2024-07-02T18:04:16.6999156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,354.49*7E
2024-07-02T18:04:17.6997261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,354.38*7D
2024-07-02T18:04:18.6995392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,354.48*5D
2024-07-02T18:04:19.6993775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,354.81*58
2024-07-02T18:04:20.6991923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,355.12*52
2024-07-02T18:04:21.6990184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,355.24*51
2024-07-02T18:04:22.6987336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,355.16*57
2024-07-02T18:04:23.6985498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,355.04*7F
2024-07-02T18:04:24.7013735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,354.95*71
2024-07-02T18:04:25.7011715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,354.92*77
2024-07-02T18:04:26.7009917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,355.04*53
2024-07-02T18:04:27.7025214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,355.19*78
2024-07-02T18:04:28.7023451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,355.27*7E
2024-07-02T18:04:29.7021658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,355.37*79
2024-07-02T18:04:30.7019165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,355.39*70
2024-07-02T18:04:31.7017067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,355.26*77
2024-07-02T18:04:32.7015226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,355.18*7B
2024-07-02T18:04:33.7013375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,355.18*75
2024-07-02T18:04:34.7011518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,355.20*78
2024-07-02T18:04:35.7009196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,355.27*78
2024-07-02T18:04:36.7007738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,355.33*54
2024-07-02T18:04:37.7005839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,355.61*53
2024-07-02T18:04:38.7003545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,355.82*77
2024-07-02T18:04:39.7073890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,355.52*79
2024-07-02T18:04:40.7071468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,355.17*71
2024-07-02T18:04:41.7069742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,355.33*7A
2024-07-02T18:04:42.7067368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,355.71*57
2024-07-02T18:04:43.7065501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,355.86*54
2024-07-02T18:04:44.7063342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,355.82*7A
2024-07-02T18:04:45.7061330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,355.66*73
2024-07-02T18:04:46.7059349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,355.44*79
2024-07-02T18:04:47.7056972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,355.28*70
2024-07-02T18:04:48.7055535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,355.36*5E
2024-07-02T18:04:49.7053320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,355.54*5B
2024-07-02T18:04:50.7051211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,355.52*59
2024-07-02T18:04:51.6956405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,355.45*5B
2024-07-02T18:04:52.6953902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.06,355.35*51
2024-07-02T18:04:53.6952282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,355.08*72
2024-07-02T18:04:54.6950137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,354.92*73
2024-07-02T18:04:55.6983652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,354.94*5E
2024-07-02T18:04:56.6981681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,355.04*52
2024-07-02T18:04:57.6979246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,355.11*75
2024-07-02T18:04:58.6978120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,355.07*5F
2024-07-02T18:04:59.6975099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,355.06*7F
2024-07-02T18:05:00.6993077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,355.07*73
2024-07-02T18:05:01.6990628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,355.06*52
2024-07-02T18:05:02.7060696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,354.98*7A
2024-07-02T18:05:03.7059983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,355.01*7C
2024-07-02T18:05:04.7057391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,355.02*7C
2024-07-02T18:05:05.7054728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,354.90*7C
2024-07-02T18:05:06.7053107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,354.90*76
2024-07-02T18:05:07.7050954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,355.00*58
2024-07-02T18:05:08.7049302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,355.03*79
2024-07-02T18:05:09.7047269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,355.07*78
2024-07-02T18:05:10.7045648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,355.07*7E
2024-07-02T18:05:11.7042614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,354.88*7E
2024-07-02T18:05:12.7041102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,354.72*77
2024-07-02T18:05:13.7039435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,354.83*72
2024-07-02T18:05:14.7037465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,354.97*57
2024-07-02T18:05:15.7035248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,355.16*5B
2024-07-02T18:05:16.7033225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,355.29*58
2024-07-02T18:05:17.7030901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,355.28*74
2024-07-02T18:05:18.7029611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,355.36*75
2024-07-02T18:05:19.7026637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,355.35*77
2024-07-02T18:05:20.7026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,355.23*72
2024-07-02T18:05:21.7023850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,355.24*76
2024-07-02T18:05:22.7021488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,355.22*7E
2024-07-02T18:05:23.7019257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,355.06*7B
2024-07-02T18:05:24.7017356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,355.13*7F
2024-07-02T18:05:25.7015848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,355.34*52
2024-07-02T18:05:26.7047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,355.40*52
2024-07-02T18:05:27.7044946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,355.46*7B
2024-07-02T18:05:28.7043078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,355.43*7D
2024-07-02T18:05:29.7041448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,355.24*72
2024-07-02T18:05:30.7039220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,355.01*72
2024-07-02T18:05:31.7036891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,355.05*7D
2024-07-02T18:05:32.7035227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,355.18*5D
2024-07-02T18:05:33.7033171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,355.23*56
2024-07-02T18:05:34.7031124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,355.42*52
2024-07-02T18:05:35.7028839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,355.47*79
2024-07-02T18:05:36.7027396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,355.34*7A
2024-07-02T18:05:37.7025430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,355.15*73
2024-07-02T18:05:38.7023170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,354.98*73
2024-07-02T18:05:39.7021097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,354.89*73
2024-07-02T18:05:40.6931378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,355.25*5D
2024-07-02T18:05:41.6980138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,355.77*78
2024-07-02T18:05:42.7049357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,355.88*7F
2024-07-02T18:05:43.7045642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,355.49*50
2024-07-02T18:05:44.7044485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.85,355.17*77
2024-07-02T18:05:45.7041207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,355.20*7A
2024-07-02T18:05:46.7039525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,355.31*57
2024-07-02T18:05:47.7037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,355.39*51
2024-07-02T18:05:48.7036251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,355.49*5E
2024-07-02T18:05:49.7033815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,355.57*77
2024-07-02T18:05:50.7051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.17,355.58*58
2024-07-02T18:05:51.7049824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.11,355.37*56
2024-07-02T18:05:52.7048102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,355.07*7F
2024-07-02T18:05:53.7087220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,354.87*56
2024-07-02T18:05:54.6959185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,354.81*5E
2024-07-02T18:05:55.6957002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,354.91*5B
2024-07-02T18:05:56.6954766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,355.14*51
2024-07-02T18:05:57.6953000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,355.17*5D
2024-07-02T18:05:58.7011459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,354.96*5D
2024-07-02T18:05:59.7008973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,354.80*7F
2024-07-02T18:06:00.7006660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,354.73*7A
2024-07-02T18:06:01.7005846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,354.64*7E
2024-07-02T18:06:02.7002842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,354.59*7E
2024-07-02T18:06:03.7001091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,354.65*79
2024-07-02T18:06:04.7073027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,354.75*7C
2024-07-02T18:06:05.7071747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,354.79*75
2024-07-02T18:06:06.7070037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,354.78*5F
2024-07-02T18:06:07.7066276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,354.74*54
2024-07-02T18:06:08.7065577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,354.83*7A
2024-07-02T18:06:09.7063198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,354.98*59
2024-07-02T18:06:10.7062072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,354.96*7C
2024-07-02T18:06:11.7059483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,354.70*70
2024-07-02T18:06:12.7057363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,354.55*7A
2024-07-02T18:06:13.7055534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,354.73*7D
2024-07-02T18:06:14.7052476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,354.98*56
2024-07-02T18:06:15.6929040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,355.13*57
2024-07-02T18:06:16.6926383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,355.16*7E
2024-07-02T18:06:17.7079558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,355.17*7D
2024-07-02T18:06:18.7076717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,355.10*77
2024-07-02T18:06:19.7074268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,354.90*7E
2024-07-02T18:06:20.7071064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,354.79*70
2024-07-02T18:06:21.7069028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,354.96*5E
2024-07-02T18:06:22.7066677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,355.28*52
2024-07-02T18:06:23.6938010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,355.41*7F
2024-07-02T18:06:24.7090995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,355.08*70
2024-07-02T18:06:25.7089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,354.68*71
2024-07-02T18:06:26.7087335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,354.81*7C
2024-07-02T18:06:27.7044222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,355.10*51
2024-07-02T18:06:28.7041826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,355.27*5D
2024-07-02T18:06:29.7038256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,355.45*78
2024-07-02T18:06:30.7036972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,355.49*58
2024-07-02T18:06:31.7034354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.21,355.13*7E
2024-07-02T18:06:32.7032099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,354.85*71
2024-07-02T18:06:33.7030299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,354.85*7E
2024-07-02T18:06:34.7027869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,355.01*54
2024-07-02T18:06:35.7025858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,355.27*5F
2024-07-02T18:06:36.6907418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,355.45*7B
2024-07-02T18:06:37.7061114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.10,355.37*5C
2024-07-02T18:06:38.7058828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.16,355.01*50
2024-07-02T18:06:39.7092182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,354.65*7C
2024-07-02T18:06:40.7089759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,354.76*7A
2024-07-02T18:06:41.6932201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,355.00*5D
2024-07-02T18:06:42.6929430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,355.12*5E
2024-07-02T18:06:43.7083585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,355.25*72
2024-07-02T18:06:44.7080811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,355.28*72
2024-07-02T18:06:45.7079374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,355.23*7B
2024-07-02T18:06:46.6972055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,355.21*7A
2024-07-02T18:06:47.6970355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,355.30*7E
2024-07-02T18:06:48.6967540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,355.37*70
2024-07-02T18:06:49.6966434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,355.16*7A
2024-07-02T18:06:50.6963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,354.97*70
2024-07-02T18:06:51.6961637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,355.12*7A
2024-07-02T18:06:52.7002783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,355.52*52
2024-07-02T18:06:53.7000666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,355.77*57
2024-07-02T18:06:54.7071454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,355.67*76
2024-07-02T18:06:55.6996304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,355.49*76
2024-07-02T18:06:56.6994269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,355.52*76
2024-07-02T18:06:57.6991980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,355.57*75
2024-07-02T18:06:58.6990223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,355.36*53
2024-07-02T18:06:59.6987906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,355.27*50
2024-07-02T18:07:00.6985572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,355.34*7E
2024-07-02T18:07:01.6984388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,355.37*7E
2024-07-02T18:07:02.6981612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,355.30*7C
2024-07-02T18:07:03.6979667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,355.23*79
2024-07-02T18:07:04.6977921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,355.31*59
2024-07-02T18:07:05.6975924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,355.32*7F
2024-07-02T18:07:06.6973725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,354.97*7F
2024-07-02T18:07:07.6971563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,354.73*70
2024-07-02T18:07:08.7004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,354.85*72
2024-07-02T18:07:09.7002480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,354.96*5D
2024-07-02T18:07:10.7000005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,354.89*5B
2024-07-02T18:07:11.6999375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,354.89*7D
2024-07-02T18:07:12.7027803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,354.92*7D
2024-07-02T18:07:13.6938548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,354.70*70
2024-07-02T18:07:14.7092866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,354.30*72
2024-07-02T18:07:15.7091082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,354.19*77
2024-07-02T18:07:16.6933094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,354.46*5D
2024-07-02T18:07:17.6964590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,354.72*79
2024-07-02T18:07:18.6962723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,354.71*52
2024-07-02T18:07:19.6960506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,354.41*59
2024-07-02T18:07:20.6957889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,354.09*71
2024-07-02T18:07:21.6956768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,354.05*70
2024-07-02T18:07:22.6955031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,354.09*72
2024-07-02T18:07:23.6952338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,353.95*5A
2024-07-02T18:07:24.6950034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,353.96*75
2024-07-02T18:07:25.6948593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,354.09*7B
2024-07-02T18:07:26.6946402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,354.17*56
2024-07-02T18:07:27.6944104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,354.05*70
2024-07-02T18:07:28.6940034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,353.84*72
2024-07-02T18:07:29.6940666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,353.88*78
2024-07-02T18:07:30.7104660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,353.99*7A
2024-07-02T18:07:31.7091613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,353.84*70
2024-07-02T18:07:32.7089809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,353.85*7B
2024-07-02T18:07:33.7009613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,354.07*77
2024-07-02T18:07:34.7008164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,354.04*75
2024-07-02T18:07:35.7005577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,353.82*79
2024-07-02T18:07:36.7003822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,353.90*77
2024-07-02T18:07:37.7001575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,354.12*7E
2024-07-02T18:07:38.6999541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,354.11*72
2024-07-02T18:07:39.6997758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,354.10*77
2024-07-02T18:07:40.6995659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,354.38*70
2024-07-02T18:07:41.6993396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,354.61*74
2024-07-02T18:07:42.6992016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,354.38*7B
2024-07-02T18:07:43.7032251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.73,353.89*79
2024-07-02T18:07:44.7030130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,353.92*7C
2024-07-02T18:07:45.6971254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,354.22*7E
2024-07-02T18:07:46.7000770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,354.21*58
2024-07-02T18:07:47.7083376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,354.17*5E
2024-07-02T18:07:48.7085267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,354.24*7A
2024-07-02T18:07:49.6978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,354.26*78
2024-07-02T18:07:50.6976480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,354.12*75
2024-07-02T18:07:51.6974557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,353.91*78
2024-07-02T18:07:52.6972295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,353.76*76
2024-07-02T18:07:53.6970086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,353.82*53
2024-07-02T18:07:54.6968496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,354.09*59
2024-07-02T18:07:55.7003590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,354.10*76
2024-07-02T18:07:56.7001992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,353.85*7B
2024-07-02T18:07:57.7000023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,353.59*7E
2024-07-02T18:07:58.6997947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,353.48*74
2024-07-02T18:07:59.7019367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,353.46*57
2024-07-02T18:08:00.7017245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,353.63*54
2024-07-02T18:08:01.7039922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,353.94*58
2024-07-02T18:08:02.6924321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,354.10*50
2024-07-02T18:08:03.6922013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,354.05*5E
2024-07-02T18:08:04.7077037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,353.92*79
2024-07-02T18:08:05.7075073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,353.90*75
2024-07-02T18:08:06.7072476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,353.89*70
2024-07-02T18:08:07.7070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,353.61*7F
2024-07-02T18:08:08.7068642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,353.56*7F
2024-07-02T18:08:09.7066416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,354.08*52
2024-07-02T18:08:10.7065029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,354.60*75
2024-07-02T18:08:11.7063027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.92,354.56*77
2024-07-02T18:08:12.7061037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.72,354.21*50
2024-07-02T18:08:13.7059422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.32,354.13*7E
2024-07-02T18:08:14.7056774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,354.25*74
2024-07-02T18:08:15.7054958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,354.18*72
2024-07-02T18:08:16.7052043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,354.07*7B
2024-07-02T18:08:17.6937089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,354.17*7C
2024-07-02T18:08:18.7091239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,354.24*7E
2024-07-02T18:08:19.7088786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,354.13*79
2024-07-02T18:08:20.7087429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,353.93*7A
2024-07-02T18:08:21.7085148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,353.82*7E
2024-07-02T18:08:22.6927246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,354.02*57
2024-07-02T18:08:23.6924949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,354.31*55
2024-07-02T18:08:24.6923324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,354.34*7E
2024-07-02T18:08:25.7077772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,354.20*57
2024-07-02T18:08:26.7075070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,354.00*73
2024-07-02T18:08:27.7073732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,353.86*77
2024-07-02T18:08:28.7070173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,353.64*76
2024-07-02T18:08:29.7069646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,353.47*75
2024-07-02T18:08:30.7066989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,353.62*53
2024-07-02T18:08:31.7065710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,353.94*59
2024-07-02T18:08:32.7063365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,354.18*71
2024-07-02T18:08:33.7061057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.13,354.18*5F
2024-07-02T18:08:34.7059884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,353.92*51
2024-07-02T18:08:35.6948014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,353.73*7C
2024-07-02T18:08:36.6945714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,353.72*73
2024-07-02T18:08:37.6943447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,353.66*78
2024-07-02T18:08:38.6941398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,353.56*77
2024-07-02T18:08:39.6939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,353.69*7C
2024-07-02T18:08:40.6937904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,353.92*52
2024-07-02T18:08:41.6935793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,353.87*76
2024-07-02T18:08:42.7090112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,353.61*71
2024-07-02T18:08:43.6951605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,353.51*78
2024-07-02T18:08:44.6949744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,353.58*7C
2024-07-02T18:08:45.6947287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,353.62*7C
2024-07-02T18:08:46.6946482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,353.64*76
2024-07-02T18:08:47.6944091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,353.87*74
2024-07-02T18:08:48.6941329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,354.11*79
2024-07-02T18:08:49.6939420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,354.04*77
2024-07-02T18:08:50.7093591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,353.94*7E
2024-07-02T18:08:51.7088722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,353.99*75
2024-07-02T18:08:52.7087893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,353.99*77
2024-07-02T18:08:53.6971018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,353.88*71
2024-07-02T18:08:54.6970308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,353.91*75
2024-07-02T18:08:55.6968305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,354.18*55
2024-07-02T18:08:56.6965995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,354.47*5C
2024-07-02T18:08:57.6964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,354.45*76
2024-07-02T18:08:58.6962281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,354.27*75
2024-07-02T18:08:59.6960562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,354.14*78
2024-07-02T18:09:00.6958561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,354.07*7B
2024-07-02T18:09:01.6956708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,354.16*7C
2024-07-02T18:09:02.6954199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,354.41*55
2024-07-02T18:09:03.6952517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,354.54*53
2024-07-02T18:09:04.6951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,354.55*56
2024-07-02T18:09:05.7028560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,354.48*7A
2024-07-02T18:09:06.7026889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.97,354.21*7B
2024-07-02T18:09:07.7024295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,353.97*7C
2024-07-02T18:09:08.7053227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,354.09*71
2024-07-02T18:09:09.7050854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,354.35*5A
2024-07-02T18:09:10.7048818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,354.53*55
2024-07-02T18:09:11.7046590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,354.66*55
2024-07-02T18:09:12.7045214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.64,354.67*56
2024-07-02T18:09:13.7066066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.14,354.36*71
2024-07-02T18:09:14.7084056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,354.00*7E
2024-07-02T18:09:15.7081969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,353.96*71
2024-07-02T18:09:16.7079331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,354.07*59
2024-07-02T18:09:17.7078012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,354.15*55
2024-07-02T18:09:18.7075481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,354.28*5E
2024-07-02T18:09:19.7074248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,354.62*59
2024-07-02T18:09:20.6964038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,354.86*58
2024-07-02T18:09:21.6962681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,354.66*5D
2024-07-02T18:09:22.6959929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,354.26*7F
2024-07-02T18:09:23.6958245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,354.03*70
2024-07-02T18:09:24.6956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,354.08*73
2024-07-02T18:09:25.6952475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,354.28*5E
2024-07-02T18:09:26.6951042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,354.48*77
2024-07-02T18:09:27.6949503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,354.50*7F
2024-07-02T18:09:28.6947922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,354.52*51
2024-07-02T18:09:29.7101576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,354.44*70
2024-07-02T18:09:30.7099889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,354.13*70
2024-07-02T18:09:31.7175228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,353.96*71
2024-07-02T18:09:32.6939261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,354.10*5C
2024-07-02T18:09:33.6958100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,354.29*5B
2024-07-02T18:09:34.6956231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,354.28*73
2024-07-02T18:09:35.6954390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,354.13*7C
2024-07-02T18:09:36.7044292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,354.04*7B
2024-07-02T18:09:37.7079803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,354.09*74
2024-07-02T18:09:38.7077497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,354.16*5C
2024-07-02T18:09:39.7076026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,354.04*7B
2024-07-02T18:09:40.7034529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,353.96*77
2024-07-02T18:09:41.6997307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,354.04*76
2024-07-02T18:09:42.6995025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,353.99*75
2024-07-02T18:09:43.6992728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,353.91*7F
2024-07-02T18:09:44.6990768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,354.06*77
2024-07-02T18:09:45.6988924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,354.20*5D
2024-07-02T18:09:46.7021271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,354.09*78
2024-07-02T18:09:47.7018821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,353.88*7A
2024-07-02T18:09:48.7017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,353.76*79
2024-07-02T18:09:49.7015338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,353.84*74
2024-07-02T18:09:50.7013141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,353.94*59
2024-07-02T18:09:51.7011411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,354.13*56
2024-07-02T18:09:52.7009040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,354.19*76
2024-07-02T18:09:53.7063256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,354.03*56
2024-07-02T18:09:54.7061256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,353.83*7B
2024-07-02T18:09:55.7092458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,353.74*7F
2024-07-02T18:09:56.7090954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,353.77*5C
2024-07-02T18:09:57.6932423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,353.98*57
2024-07-02T18:09:58.6930790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,354.26*57
2024-07-02T18:09:59.7085401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,354.22*7C
2024-07-02T18:10:00.7083178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,353.91*77
2024-07-02T18:10:01.7080617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,353.84*76
2024-07-02T18:10:02.7079525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,354.15*7A
2024-07-02T18:10:03.7077968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,354.44*54
2024-07-02T18:10:04.7074487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,354.28*59
2024-07-02T18:10:05.7073230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,354.18*70
2024-07-02T18:10:06.7070558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,354.38*7A
2024-07-02T18:10:07.7068673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,354.51*73
2024-07-02T18:10:08.7066787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,354.51*72
2024-07-02T18:10:09.7065568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,354.44*51
2024-07-02T18:10:10.7100612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,354.39*70
2024-07-02T18:10:11.7097924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,354.31*7E
2024-07-02T18:10:12.7096290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,354.14*7C
2024-07-02T18:10:13.7093858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,354.10*71
2024-07-02T18:10:14.6935971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,354.27*53
2024-07-02T18:10:15.6934032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,354.25*52
2024-07-02T18:10:16.7088613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,354.16*7C
2024-07-02T18:10:17.7086172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,354.13*74
2024-07-02T18:10:18.7084375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,354.16*70
2024-07-02T18:10:19.7082227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,354.27*54
2024-07-02T18:10:20.7162325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,354.20*55
2024-07-02T18:10:21.7077912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,354.01*77
2024-07-02T18:10:22.7076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,353.92*79
2024-07-02T18:10:23.7107400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,353.96*79
2024-07-02T18:10:24.7105532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,354.22*7B
2024-07-02T18:10:25.6947265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,354.43*5B
2024-07-02T18:10:26.7002558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,354.34*58
2024-07-02T18:10:27.7000539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,354.20*7E
2024-07-02T18:10:28.6998434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,354.13*71
2024-07-02T18:10:29.6996247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,354.09*73
2024-07-02T18:10:30.6994632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,354.19*7B
2024-07-02T18:10:31.6991699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,354.33*5C
2024-07-02T18:10:32.6990257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,354.30*5B
2024-07-02T18:10:33.7027090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,354.09*7C
2024-07-02T18:10:34.7025040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,353.92*7A
2024-07-02T18:10:35.7023076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,353.92*73
2024-07-02T18:10:36.7021050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,353.97*5E
2024-07-02T18:10:37.7018902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,354.15*5C
2024-07-02T18:10:38.7017484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,354.32*52
2024-07-02T18:10:39.7015201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,354.20*7F
2024-07-02T18:10:40.7013049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,354.10*7A
2024-07-02T18:10:41.7010266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,354.26*79
2024-07-02T18:10:42.7015949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,354.21*7B
2024-07-02T18:10:43.7014314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,354.03*7C
2024-07-02T18:10:44.7037742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,354.02*76
2024-07-02T18:10:45.7036099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,354.15*7E
2024-07-02T18:10:46.7033745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,354.34*7D
2024-07-02T18:10:47.7031747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,354.36*7B
2024-07-02T18:10:48.7030622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,354.29*70
2024-07-02T18:10:49.7027875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,354.32*70
2024-07-02T18:10:50.7026047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,354.19*7E
2024-07-02T18:10:51.7023111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,353.96*70
2024-07-02T18:10:52.7059691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,353.93*7B
2024-07-02T18:10:53.7057928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,354.06*55
2024-07-02T18:10:54.7056027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,354.07*51
2024-07-02T18:10:55.7084154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,353.83*74
2024-07-02T18:10:56.6961263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,353.82*78
2024-07-02T18:10:57.6959210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,354.11*7A
2024-07-02T18:10:58.6957342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,354.11*79
2024-07-02T18:10:59.6998764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,353.86*74
2024-07-02T18:11:00.6997015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,353.87*70
2024-07-02T18:11:01.6995119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,354.05*7A
2024-07-02T18:11:02.6992936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,353.92*7A
2024-07-02T18:11:03.7073346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,353.95*77
2024-07-02T18:11:04.6988963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,354.37*5C
2024-07-02T18:11:05.7019417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,354.42*79
2024-07-02T18:11:06.7017071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,354.05*7A
2024-07-02T18:11:07.7014844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,353.86*71
2024-07-02T18:11:08.7013946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,354.00*76
2024-07-02T18:11:09.7011004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,354.11*51
2024-07-02T18:11:10.7009993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,354.26*5C
2024-07-02T18:11:11.7007999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,354.52*5A
2024-07-02T18:11:12.7005374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,354.54*5B
2024-07-02T18:11:13.7002747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.40,354.29*5B
2024-07-02T18:11:14.7001007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.70,353.89*79
2024-07-02T18:11:15.6998853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,353.57*7C
2024-07-02T18:11:16.6996909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,353.58*54
2024-07-02T18:11:17.6995157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,353.93*5E
2024-07-02T18:11:18.6993506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,354.13*56
2024-07-02T18:11:19.6990810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.20,353.83*5C
2024-07-02T18:11:20.6988780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.60,353.51*57
2024-07-02T18:11:21.6987165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,353.66*79
2024-07-02T18:11:22.6985309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,353.99*56
2024-07-02T18:11:23.6982841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,354.17*52
2024-07-02T18:11:24.6981847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,354.03*7E
2024-07-02T18:11:25.6979271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,353.84*79
2024-07-02T18:11:26.6976735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.36,353.74*78
2024-07-02T18:11:27.6975089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,353.73*75
2024-07-02T18:11:28.6973357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,353.86*5E
2024-07-02T18:11:29.6970738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,353.99*56
2024-07-02T18:11:30.6969282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,354.07*57
2024-07-02T18:11:31.6967275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,354.01*79
2024-07-02T18:11:32.6965221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,354.01*7F
2024-07-02T18:11:33.6962808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,354.10*79
2024-07-02T18:11:34.6961266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,354.02*72
2024-07-02T18:11:35.6959351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,353.84*71
2024-07-02T18:11:36.6982817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,353.86*74
2024-07-02T18:11:37.6980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,354.00*77
2024-07-02T18:11:38.6978016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,354.01*7B
2024-07-02T18:11:39.6976204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,353.84*7C
2024-07-02T18:11:40.6974259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,353.85*70
2024-07-02T18:11:41.6972224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,354.05*75
2024-07-02T18:11:42.6970463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,354.21*7C
2024-07-02T18:11:43.6967845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,354.20*78
2024-07-02T18:11:44.6965837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,354.04*7A
2024-07-02T18:11:45.6963693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,354.10*7B
2024-07-02T18:11:46.6962022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,354.21*7E
2024-07-02T18:11:47.6960901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,354.12*74
2024-07-02T18:11:48.6957930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,354.06*7E
2024-07-02T18:11:49.7112409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,353.92*7B
2024-07-02T18:11:50.7110556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,353.63*74
2024-07-02T18:11:51.7108361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,353.62*78
2024-07-02T18:11:52.6950195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,354.09*5A
2024-07-02T18:11:53.6947602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,354.53*54
2024-07-02T18:11:54.6946508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,354.47*7D
2024-07-02T18:11:55.6943393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.82,354.26*5E
2024-07-02T18:11:56.7097530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.32,354.25*79
2024-07-02T18:11:57.7096162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,354.14*77
2024-07-02T18:11:58.6981962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,353.77*7A
2024-07-02T18:11:59.7017219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,353.81*5E
2024-07-02T18:12:00.7014911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,354.33*5E
2024-07-02T18:12:01.7077996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,354.54*5B
2024-07-02T18:12:02.7075920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.95,354.27*51
2024-07-02T18:12:03.6953418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.61,354.15*5C
2024-07-02T18:12:04.7107071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,354.34*78
2024-07-02T18:12:05.6949048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,354.26*54
2024-07-02T18:12:06.7102386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,353.81*72
2024-07-02T18:12:07.7100859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,353.51*7B
2024-07-02T18:12:08.7099326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,353.75*7E
2024-07-02T18:12:09.6941392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,354.22*5E
2024-07-02T18:12:10.7094735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,354.37*5B
2024-07-02T18:12:11.7092964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,354.08*56
2024-07-02T18:12:12.7091177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,353.95*77
2024-07-02T18:12:13.7089380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,353.91*7C
2024-07-02T18:12:14.7034886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,353.66*7B
2024-07-02T18:12:15.7032813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,353.72*71
2024-07-02T18:12:16.7063700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,354.17*55
2024-07-02T18:12:17.7061743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,354.57*56
2024-07-02T18:12:18.7059934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,354.54*5A
2024-07-02T18:12:19.7079895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.00,353.98*5F
2024-07-02T18:12:20.7077131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.00,353.68*71
2024-07-02T18:12:21.7075469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,353.85*72
2024-07-02T18:12:22.7073146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,354.05*55
2024-07-02T18:12:23.6939750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,354.06*5F
2024-07-02T18:12:24.7017590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,354.15*7A
2024-07-02T18:12:25.7081272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,354.14*70
2024-07-02T18:12:26.7079968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,353.93*7B
2024-07-02T18:12:27.7078045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,353.86*70
2024-07-02T18:12:28.7075626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,353.98*50
2024-07-02T18:12:29.7073860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,354.21*56
2024-07-02T18:12:30.7072572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,354.48*5D
2024-07-02T18:12:31.7069905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,354.29*7B
2024-07-02T18:12:32.7068181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.60,353.90*7E
2024-07-02T18:12:33.7065798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,353.88*7A
2024-07-02T18:12:34.7063914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,354.06*51
2024-07-02T18:12:35.7091618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,354.22*57
2024-07-02T18:12:36.7089218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,354.45*55
2024-07-02T18:12:37.7087477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,354.58*5E
2024-07-02T18:12:38.7085963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,354.42*55
2024-07-02T18:12:39.7083294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.64,354.19*71
2024-07-02T18:12:40.7081053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,353.98*7D
2024-07-02T18:12:41.7079012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,353.87*74
2024-07-02T18:12:42.7076778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,354.06*55
2024-07-02T18:12:43.7075519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,354.32*52
2024-07-02T18:12:44.7073345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,354.42*7B
2024-07-02T18:12:45.7071223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,354.38*54
2024-07-02T18:12:46.7069529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.09,354.33*59
2024-07-02T18:12:47.7067360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,354.18*7F
2024-07-02T18:12:48.7093158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,354.09*70
2024-07-02T18:12:49.7090704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,354.29*5F
2024-07-02T18:12:50.7089361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,354.41*57
2024-07-02T18:12:51.6954593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,354.31*77
2024-07-02T18:12:52.7108333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,354.28*72
2024-07-02T18:12:53.7106547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,354.28*77
2024-07-02T18:12:54.7104288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,354.26*72
2024-07-02T18:12:55.6982880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,354.33*7B
2024-07-02T18:12:56.6981540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,354.29*7A
2024-07-02T18:12:57.6978634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,354.19*7B
2024-07-02T18:12:58.6976503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,354.19*76
2024-07-02T18:12:59.6974778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,354.26*77
2024-07-02T18:13:00.6973332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,354.38*75
2024-07-02T18:13:01.6970564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,354.46*73
2024-07-02T18:13:02.6969067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,354.33*73
2024-07-02T18:13:03.6966951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,354.19*78
2024-07-02T18:13:04.6965127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,354.30*70
2024-07-02T18:13:05.6963279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,354.54*56
2024-07-02T18:13:06.6960814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,354.61*56
2024-07-02T18:13:07.6958832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,354.51*70
2024-07-02T18:13:08.7113439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,354.40*7D
2024-07-02T18:13:09.7111565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,354.48*79
2024-07-02T18:13:10.6985165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,354.68*74
2024-07-02T18:13:11.6982429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,354.69*70
2024-07-02T18:13:12.6979904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,354.54*7C
2024-07-02T18:13:13.6978955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,354.53*72
2024-07-02T18:13:14.6977058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,354.51*7F
2024-07-02T18:13:15.6974834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,354.43*7E
2024-07-02T18:13:16.6993844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,354.36*79
2024-07-02T18:13:17.6991955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,354.45*5F
2024-07-02T18:13:18.6990224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,354.35*53
2024-07-02T18:13:19.6988210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,354.17*70
2024-07-02T18:13:20.6985729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,354.27*7C
2024-07-02T18:13:21.6983978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,354.32*7F
2024-07-02T18:13:22.6982273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,354.06*73
2024-07-02T18:13:23.6980749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,353.94*7E
2024-07-02T18:13:24.6979015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,354.08*72
2024-07-02T18:13:25.6976837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,354.24*7A
2024-07-02T18:13:26.6974842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,354.21*78
2024-07-02T18:13:27.7003887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,354.05*70
2024-07-02T18:13:28.7001859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,354.01*79
2024-07-02T18:13:29.7000637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,354.02*7B
2024-07-02T18:13:30.6998520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,354.06*7A
2024-07-02T18:13:31.6996905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,354.09*7C
2024-07-02T18:13:32.6994169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,354.03*7E
2024-07-02T18:13:33.6992449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,353.88*77
2024-07-02T18:13:34.7036896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,353.79*71
2024-07-02T18:13:35.7082871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,353.79*75
2024-07-02T18:13:36.7080877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,353.76*78
2024-07-02T18:13:37.7078796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,353.65*76
2024-07-02T18:13:38.7076453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,353.70*7A
2024-07-02T18:13:39.7074384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,353.89*7B
2024-07-02T18:13:40.7072420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,353.91*7A
2024-07-02T18:13:41.7070026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,353.84*70
2024-07-02T18:13:42.7068785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,353.89*7C
2024-07-02T18:13:43.7066770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,353.73*79
2024-07-02T18:13:44.7064765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,353.51*70
2024-07-02T18:13:45.7062465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,353.43*7E
2024-07-02T18:13:46.7060155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,353.28*77
2024-07-02T18:13:47.6974950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,353.22*7C
2024-07-02T18:13:48.6973340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,353.44*52
2024-07-02T18:13:49.7001292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,353.79*5D
2024-07-02T18:13:50.6999034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,353.81*7A
2024-07-02T18:13:51.7003361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,353.61*79
2024-07-02T18:13:52.7000543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,353.56*70
2024-07-02T18:13:53.6998654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,353.58*76
2024-07-02T18:13:54.6996727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,353.56*77
2024-07-02T18:13:55.6994804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,353.56*58
2024-07-02T18:13:56.6992859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,353.66*7A
2024-07-02T18:13:57.6990989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,353.82*77
2024-07-02T18:13:58.6988889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,353.77*7E
2024-07-02T18:13:59.6986426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,353.65*76
2024-07-02T18:14:00.6984621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,353.59*76
2024-07-02T18:14:01.6982445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,353.70*7A
2024-07-02T18:14:02.6981195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,353.94*51
2024-07-02T18:14:03.6978992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,354.16*5B
2024-07-02T18:14:04.7056301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,354.30*58
2024-07-02T18:14:05.7101505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,354.25*79
2024-07-02T18:14:06.7100315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,354.06*7D
2024-07-02T18:14:07.7098544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.65,353.93*75
2024-07-02T18:14:08.6991875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,353.92*70
2024-07-02T18:14:09.7014590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,354.01*54
2024-07-02T18:14:10.7012840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,354.17*56
2024-07-02T18:14:11.7010601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,354.49*5A
2024-07-02T18:14:12.7008428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,354.81*53
2024-07-02T18:14:13.7006883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,354.97*5D
2024-07-02T18:14:14.7004689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.03,354.74*52
2024-07-02T18:14:15.7002603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.82,354.23*71
2024-07-02T18:14:16.7001187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,354.11*74
2024-07-02T18:14:17.6998970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,354.38*53
2024-07-02T18:14:18.6997134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,354.64*55
2024-07-02T18:14:19.6995261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,354.92*5D
2024-07-02T18:14:20.6992896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,355.12*7D
2024-07-02T18:14:21.6991830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.28,354.91*50
2024-07-02T18:14:22.7051725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.21,354.53*7F
2024-07-02T18:14:23.7050171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,354.54*70
2024-07-02T18:14:24.7048774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,354.65*52
2024-07-02T18:14:25.7046576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,354.67*52
2024-07-02T18:14:26.7044458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,354.75*57
2024-07-02T18:14:27.7042598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,354.88*52
2024-07-02T18:14:28.7039731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,354.87*5F
2024-07-02T18:14:29.7039130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,354.66*70
2024-07-02T18:14:30.7036911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,354.51*7D
2024-07-02T18:14:31.7034816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,354.45*7C
2024-07-02T18:14:32.7033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,354.50*71
2024-07-02T18:14:33.7031495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,354.63*7F
2024-07-02T18:14:34.7029359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,354.63*71
2024-07-02T18:14:35.7026958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,354.48*77
2024-07-02T18:14:36.7053911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,354.46*72
2024-07-02T18:14:37.7052057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,354.67*76
2024-07-02T18:14:38.7049969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,354.69*71
2024-07-02T18:14:39.7080611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,354.51*7C
2024-07-02T18:14:40.7078564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,354.51*75
2024-07-02T18:14:41.7077067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,354.68*71
2024-07-02T18:14:42.7074514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,354.58*74
2024-07-02T18:14:43.7072711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,354.30*78
2024-07-02T18:14:44.7070643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,354.34*7D
2024-07-02T18:14:45.7069910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,354.44*7B
2024-07-02T18:14:46.7067884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,354.40*78
2024-07-02T18:14:47.7065793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,354.42*76
2024-07-02T18:14:48.7065161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,354.53*7D
2024-07-02T18:14:49.7062167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,354.60*7C
2024-07-02T18:14:50.7059274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,354.54*79
2024-07-02T18:14:51.7057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,354.44*75
2024-07-02T18:14:52.7056205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,354.36*76
2024-07-02T18:14:53.6998161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,354.14*7F
2024-07-02T18:14:54.7018004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,353.96*7B
2024-07-02T18:14:55.7015653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,354.03*7F
2024-07-02T18:14:56.7014615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,354.05*77
2024-07-02T18:14:57.7012296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,353.89*7F
2024-07-02T18:14:58.7033093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,353.84*76
2024-07-02T18:14:59.7031476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,353.90*77
2024-07-02T18:15:00.7028762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,353.61*7A
2024-07-02T18:15:01.7027712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,353.29*79
2024-07-02T18:15:02.7061502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,353.22*7E
2024-07-02T18:15:03.7059470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,353.30*51
2024-07-02T18:15:04.7057913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,353.44*52
2024-07-02T18:15:05.7055547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,353.46*70
2024-07-02T18:15:06.7054050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,353.32*78
2024-07-02T18:15:07.7051895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,353.05*7B
2024-07-02T18:15:08.7050243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,352.72*7C
2024-07-02T18:15:09.7047674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,352.62*7C
2024-07-02T18:15:10.7045831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,352.90*57
2024-07-02T18:15:11.7043902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,353.21*58
2024-07-02T18:15:12.6955630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,353.21*7A
2024-07-02T18:15:13.7108693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,353.15*7E
2024-07-02T18:15:14.7106306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,353.23*76
2024-07-02T18:15:15.7104683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,353.09*7C
2024-07-02T18:15:16.7103203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,352.77*76
2024-07-02T18:15:17.7100984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,352.72*78
2024-07-02T18:15:18.7097885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,352.85*53
2024-07-02T18:15:19.7097492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,352.89*56
2024-07-02T18:15:20.7092964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,352.93*52
2024-07-02T18:15:21.7093508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,353.09*7C
2024-07-02T18:15:22.7091254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,353.17*72
2024-07-02T18:15:23.7089514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,353.05*7F
2024-07-02T18:15:24.7050607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,352.92*7A
2024-07-02T18:15:25.7048682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,352.84*78
2024-07-02T18:15:26.7095705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,352.89*7D
2024-07-02T18:15:27.7093848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,352.92*7B
2024-07-02T18:15:28.7091377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,352.84*7E
2024-07-02T18:15:29.7089715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,352.76*71
2024-07-02T18:15:30.7088093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,352.76*7D
2024-07-02T18:15:31.7085844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,352.79*75
2024-07-02T18:15:32.7083339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,352.77*7A
2024-07-02T18:15:33.7116728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,352.95*78
2024-07-02T18:15:34.6959500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,353.15*54
2024-07-02T18:15:35.7113412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,353.03*7A
2024-07-02T18:15:36.7111098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,352.93*70
2024-07-02T18:15:37.7109583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,353.01*7C
2024-07-02T18:15:38.7107473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,353.04*72
2024-07-02T18:15:39.7147898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,352.95*7F
2024-07-02T18:15:40.7103154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,352.85*73
2024-07-02T18:15:41.7131468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,353.02*7A
2024-07-02T18:15:42.7129857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,353.21*7C
2024-07-02T18:15:43.7004306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,353.17*78
2024-07-02T18:15:44.7002737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,353.02*7E
2024-07-02T18:15:45.7000470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,353.12*74
2024-07-02T18:15:46.6998914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,353.35*7E
2024-07-02T18:15:47.6996618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,353.22*7D
2024-07-02T18:15:48.6995197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,352.93*78
2024-07-02T18:15:49.6992835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,352.98*7A
2024-07-02T18:15:50.6990566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,353.04*72
2024-07-02T18:15:51.6988192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,352.80*7A
2024-07-02T18:15:52.6986648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,352.83*7E
2024-07-02T18:15:53.6984263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,353.18*51
2024-07-02T18:15:54.6983060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,353.32*57
2024-07-02T18:15:55.6980736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,353.21*78
2024-07-02T18:15:56.7134683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,353.10*7A
2024-07-02T18:15:57.7133321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,352.97*7D
2024-07-02T18:15:58.7131119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,352.86*7A
2024-07-02T18:15:59.7139195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,352.89*72
2024-07-02T18:16:00.6997560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,352.99*59
2024-07-02T18:16:01.7046756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,352.98*7C
2024-07-02T18:16:02.7044925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,352.94*71
2024-07-02T18:16:03.7043076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,353.07*7A
2024-07-02T18:16:04.7040822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,353.19*78
2024-07-02T18:16:05.7039073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,353.06*7C
2024-07-02T18:16:06.7036386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,352.90*72
2024-07-02T18:16:07.7035334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,352.92*74
2024-07-02T18:16:08.7033091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,352.93*73
2024-07-02T18:16:09.7041149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,353.00*7D
2024-07-02T18:16:10.7029596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,352.99*79
2024-07-02T18:16:11.7047904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,352.86*70
2024-07-02T18:16:12.6999718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,352.81*7B
2024-07-02T18:16:13.6997916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,352.96*7E
2024-07-02T18:16:14.6996173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,353.08*74
2024-07-02T18:16:15.6993675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,353.05*74
2024-07-02T18:16:16.6991350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,352.98*79
2024-07-02T18:16:17.6989760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,352.96*79
2024-07-02T18:16:18.6987879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,352.98*7D
2024-07-02T18:16:19.6986195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,353.06*7D
2024-07-02T18:16:20.6984888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,353.12*7D
2024-07-02T18:16:21.6982193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,353.08*72
2024-07-02T18:16:22.7136231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,353.11*7A
2024-07-02T18:16:23.7134420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,353.20*7D
2024-07-02T18:16:24.6977026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,353.28*7A
2024-07-02T18:16:25.6972751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,353.36*7A
2024-07-02T18:16:26.6971707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,353.39*70
2024-07-02T18:16:27.7125207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,353.31*77
2024-07-02T18:16:28.7124022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,353.20*7C
2024-07-02T18:16:29.7122083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,353.07*74
2024-07-02T18:16:30.7120164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,353.20*72
2024-07-02T18:16:31.6962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,353.52*57
2024-07-02T18:16:32.6959157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,353.63*72
2024-07-02T18:16:33.7113868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,353.44*7E
2024-07-02T18:16:34.7111929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,353.22*74
2024-07-02T18:16:35.7110188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,353.31*7F
2024-07-02T18:16:36.7108522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,353.62*70
2024-07-02T18:16:37.7106056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,353.61*5A
2024-07-02T18:16:38.7105118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,353.33*72
2024-07-02T18:16:39.7101883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,353.19*76
2024-07-02T18:16:40.7101546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,353.30*77
2024-07-02T18:16:41.7130299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,353.48*7A
2024-07-02T18:16:42.7095301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,353.48*56
2024-07-02T18:16:43.7114616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,353.41*59
2024-07-02T18:16:44.7112055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,353.44*75
2024-07-02T18:16:45.7111119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,353.55*7C
2024-07-02T18:16:46.7109061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,353.57*7A
2024-07-02T18:16:47.7105600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,353.42*7D
2024-07-02T18:16:48.7105080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,353.16*76
2024-07-02T18:16:49.7102863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,352.96*78
2024-07-02T18:16:50.7101338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,352.82*7C
2024-07-02T18:16:51.7098526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,352.79*75
2024-07-02T18:16:52.7097175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,352.79*77
2024-07-02T18:16:53.7094774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,353.02*53
2024-07-02T18:16:54.7092762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,353.38*77
2024-07-02T18:16:55.7091186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,353.42*56
2024-07-02T18:16:56.7088736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,353.13*73
2024-07-02T18:16:57.6986020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.84,352.80*7B
2024-07-02T18:16:58.7124773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,352.77*74
2024-07-02T18:16:59.7122299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,352.91*7A
2024-07-02T18:17:00.7120261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,352.99*52
2024-07-02T18:17:01.7118498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,353.02*50
2024-07-02T18:17:02.7115978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,353.17*74
2024-07-02T18:17:03.7114700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,353.31*7B
2024-07-02T18:17:04.7140108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,353.31*7D
2024-07-02T18:17:05.7138206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,353.19*71
2024-07-02T18:17:06.7136225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,353.08*7B
2024-07-02T18:17:07.7133952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,352.99*7A
2024-07-02T18:17:08.7132459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,352.85*76
2024-07-02T18:17:09.6994842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,353.01*50
2024-07-02T18:17:10.6992840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,353.29*5B
2024-07-02T18:17:11.6991018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,353.29*72
2024-07-02T18:17:12.6988832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,353.12*5D
2024-07-02T18:17:13.6986630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,353.04*79
2024-07-02T18:17:14.7146237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,353.00*7D
2024-07-02T18:17:15.7077995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,352.85*77
2024-07-02T18:17:16.7076810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,352.74*78
2024-07-02T18:17:17.7074839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,352.74*75
2024-07-02T18:17:18.7073198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,352.78*77
2024-07-02T18:17:19.7070456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,352.80*7B
2024-07-02T18:17:20.7069154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,352.95*7D
2024-07-02T18:17:21.7067347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,353.23*56
2024-07-02T18:17:22.7065128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,353.21*7E
2024-07-02T18:17:23.7063673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,352.94*75
2024-07-02T18:17:24.7061547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,352.75*7E
2024-07-02T18:17:25.7059170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,352.78*76
2024-07-02T18:17:26.7057277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,352.90*55
2024-07-02T18:17:27.7055650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,353.15*53
2024-07-02T18:17:28.7053307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,353.45*54
2024-07-02T18:17:29.7051591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,353.43*50
2024-07-02T18:17:30.7049152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,353.19*74
2024-07-02T18:17:31.7074046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.34,353.07*7D
2024-07-02T18:17:32.7045129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,353.17*7F
2024-07-02T18:17:33.7043220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,353.25*50
2024-07-02T18:17:34.7041297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,353.26*5C
2024-07-02T18:17:35.7039215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,353.44*76
2024-07-02T18:17:36.7038531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,353.64*79
2024-07-02T18:17:37.7035292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,353.40*77
2024-07-02T18:17:38.7033472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,353.07*76
2024-07-02T18:17:39.7031400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,353.10*79
2024-07-02T18:17:40.7029684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,353.28*5D
2024-07-02T18:17:41.7086133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,353.38*51
2024-07-02T18:17:42.7083717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,353.50*54
2024-07-02T18:17:43.7082360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,353.56*78
2024-07-02T18:17:44.7080352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,353.40*7A
2024-07-02T18:17:45.7078580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,353.26*7D
2024-07-02T18:17:46.7075243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,353.43*78
2024-07-02T18:17:47.7073979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,353.46*50
2024-07-02T18:17:48.7072359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,353.34*7F
2024-07-02T18:17:49.7070449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,353.43*7C
2024-07-02T18:17:50.7067930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,353.43*79
2024-07-02T18:17:51.7066218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,353.23*7B
2024-07-02T18:17:52.7063118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,353.25*7C
2024-07-02T18:17:53.7061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,353.38*7D
2024-07-02T18:17:54.7060201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,353.38*7B
2024-07-02T18:17:55.7058560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,353.31*7D
2024-07-02T18:17:56.7056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,353.39*71
2024-07-02T18:17:57.7054072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,353.47*7E
2024-07-02T18:17:58.7052431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,353.30*76
2024-07-02T18:17:59.7050621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,353.08*7F
2024-07-02T18:18:00.7118693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,352.95*77
2024-07-02T18:18:01.7046599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,352.91*72
2024-07-02T18:18:02.7081302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,353.07*50
2024-07-02T18:18:03.7079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,353.23*51
2024-07-02T18:18:04.7036924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,353.28*7A
2024-07-02T18:18:05.7034373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,353.34*79
2024-07-02T18:18:06.7060078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,353.26*78
2024-07-02T18:18:07.7057832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,352.98*74
2024-07-02T18:18:08.7082861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,352.84*70
2024-07-02T18:18:09.7083920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,352.92*72
2024-07-02T18:18:10.7117324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,352.96*74
2024-07-02T18:18:11.7115597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,352.97*76
2024-07-02T18:18:12.7114082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,353.17*7C
2024-07-02T18:18:13.7111165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,353.23*7A
2024-07-02T18:18:14.7109917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,353.12*7E
2024-07-02T18:18:15.7126192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,353.09*76
2024-07-02T18:18:16.7123503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,353.24*78
2024-07-02T18:18:17.7120440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,353.36*77
2024-07-02T18:18:18.7009487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,353.26*71
2024-07-02T18:18:19.7006865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,352.99*79
2024-07-02T18:18:20.7027437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,352.87*74
2024-07-02T18:18:21.7025808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,353.04*79
2024-07-02T18:18:22.7043146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,353.18*59
2024-07-02T18:18:23.7042794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,353.02*5A
2024-07-02T18:18:24.7070182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,352.97*52
2024-07-02T18:18:25.7068585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,353.12*50
2024-07-02T18:18:26.7066196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,353.16*71
2024-07-02T18:18:27.7064353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,352.92*78
2024-07-02T18:18:28.7062303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,352.70*75
2024-07-02T18:18:29.7059949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,352.86*73
2024-07-02T18:18:30.7058748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,353.10*51
2024-07-02T18:18:31.7055990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,353.04*7B
2024-07-02T18:18:32.7054217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,352.94*74
2024-07-02T18:18:33.7052021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,353.15*7C
2024-07-02T18:18:34.7049766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,353.31*7A
2024-07-02T18:18:35.7047934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,353.09*7B
2024-07-02T18:18:36.7046600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,353.05*7D
2024-07-02T18:18:37.7070495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,353.43*70
2024-07-02T18:18:38.7067537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,353.53*7C
2024-07-02T18:18:39.7093790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,353.18*78
2024-07-02T18:18:40.7114229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,353.05*70
2024-07-02T18:18:41.7112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,353.14*77
2024-07-02T18:18:42.7110095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,353.04*72
2024-07-02T18:18:43.7106381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,352.89*76
2024-07-02T18:18:44.7105690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,352.87*75
2024-07-02T18:18:45.7143054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,352.81*70
2024-07-02T18:18:46.6984670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,352.64*58
2024-07-02T18:18:47.7139065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,352.53*73
2024-07-02T18:18:48.7013847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,352.43*70
2024-07-02T18:18:49.7012124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,352.46*59
2024-07-02T18:18:50.7035585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,352.66*7F
2024-07-02T18:18:51.7033828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,352.67*7A
2024-07-02T18:18:52.7031154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,352.39*74
2024-07-02T18:18:53.7030438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,352.23*78
2024-07-02T18:18:54.7028269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,352.30*76
2024-07-02T18:18:55.7025425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,352.51*5D
2024-07-02T18:18:56.7022561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,352.84*52
2024-07-02T18:18:57.7021452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,353.03*7A
2024-07-02T18:18:58.7019597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,352.92*53
2024-07-02T18:18:59.7017792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,352.75*72
2024-07-02T18:19:00.7015410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,352.73*7C
2024-07-02T18:19:01.7013513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,352.82*76
2024-07-02T18:19:02.7011454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,352.90*54
2024-07-02T18:19:03.7009202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,353.05*50
2024-07-02T18:19:04.7027352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,353.18*5C
2024-07-02T18:19:05.7026190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,353.02*75
2024-07-02T18:19:06.7024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,352.82*7F
2024-07-02T18:19:07.7057793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,353.02*7C
2024-07-02T18:19:08.7056494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,353.16*7A
2024-07-02T18:19:09.7075802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,353.01*78
2024-07-02T18:19:10.7104133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,353.12*79
2024-07-02T18:19:11.7101940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,353.50*72
2024-07-02T18:19:12.7099853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,353.70*7A
2024-07-02T18:19:13.7097699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,353.46*77
2024-07-02T18:19:14.7095735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,353.13*77
2024-07-02T18:19:15.7094316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,353.17*7D
2024-07-02T18:19:16.7007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,353.41*70
2024-07-02T18:19:17.7006319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,353.51*53
2024-07-02T18:19:18.7003670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,353.51*5A
2024-07-02T18:19:19.7001920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,353.57*53
2024-07-02T18:19:20.6999985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,353.47*71
2024-07-02T18:19:21.6997405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,353.12*75
2024-07-02T18:19:22.6996030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,352.89*7A
2024-07-02T18:19:23.7149927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,353.06*71
2024-07-02T18:19:24.6992380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,353.36*5B
2024-07-02T18:19:25.6990240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,353.56*7E
2024-07-02T18:19:26.6987812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,353.39*54
2024-07-02T18:19:27.7142008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,353.25*7C
2024-07-02T18:19:28.7140493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,353.32*76
2024-07-02T18:19:29.7138211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,353.36*7F
2024-07-02T18:19:30.7135585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,353.23*7F
2024-07-02T18:19:31.7134729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,353.20*7C
2024-07-02T18:19:32.7133310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,353.42*78
2024-07-02T18:19:33.7130473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,353.44*7C
2024-07-02T18:19:34.7128346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,353.34*76
2024-07-02T18:19:35.7148910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,353.33*75
2024-07-02T18:19:36.7147178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,353.22*7B
2024-07-02T18:19:37.7145224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,353.22*71
2024-07-02T18:19:38.7142274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,353.49*7E
2024-07-02T18:19:39.7073214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,353.56*57
2024-07-02T18:19:40.7070747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,353.41*73
2024-07-02T18:19:41.7123528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,353.40*78
2024-07-02T18:19:42.7024217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,353.40*73
2024-07-02T18:19:43.7048123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,353.31*7C
2024-07-02T18:19:44.7046639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,353.41*73
2024-07-02T18:19:45.7044616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,353.54*78
2024-07-02T18:19:46.7041977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,353.30*77
2024-07-02T18:19:47.7039320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,353.03*7D
2024-07-02T18:19:48.7038067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,353.13*70
2024-07-02T18:19:49.7035782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,353.37*75
2024-07-02T18:19:50.7033737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,353.44*76
2024-07-02T18:19:51.7031263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,353.54*78
2024-07-02T18:19:52.7031091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,353.57*7A
2024-07-02T18:19:53.7027748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,353.23*78
2024-07-02T18:19:54.7024762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.10,352.80*7B
2024-07-02T18:19:55.7022648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,352.76*7A
2024-07-02T18:19:56.7021134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,353.06*50
2024-07-02T18:19:57.7018937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,353.25*5C
2024-07-02T18:19:58.7017331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,353.32*7D
2024-07-02T18:19:59.7015362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.11,353.33*51
2024-07-02T18:20:00.7012648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.68,353.22*58
2024-07-02T18:20:01.7010488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,353.07*78
2024-07-02T18:20:02.7008597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,352.88*70
2024-07-02T18:20:03.7006061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,352.81*70
2024-07-02T18:20:04.7004946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,352.74*79
2024-07-02T18:20:05.7002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,352.92*7A
2024-07-02T18:20:06.7000825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,353.30*7A
2024-07-02T18:20:07.6997790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,353.37*73
2024-07-02T18:20:08.7074050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,353.14*5C
2024-07-02T18:20:09.7072384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,352.89*79
2024-07-02T18:20:10.7069830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,352.79*71
2024-07-02T18:20:11.7109133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,352.89*7A
2024-07-02T18:20:12.7107658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,353.12*59
2024-07-02T18:20:13.7105346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,353.15*51
2024-07-02T18:20:14.7103093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,353.12*7F
2024-07-02T18:20:15.7100687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,353.27*7F
2024-07-02T18:20:16.7098880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,353.23*74
2024-07-02T18:20:17.7096626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,353.06*77
2024-07-02T18:20:18.7095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,353.00*72
2024-07-02T18:20:19.7093216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,352.97*72
2024-07-02T18:20:20.7091063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,352.80*71
2024-07-02T18:20:21.7089225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,352.89*78
2024-07-02T18:20:22.7086830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,353.31*7D
2024-07-02T18:20:23.7085156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,353.44*76
2024-07-02T18:20:24.7081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,353.30*52
2024-07-02T18:20:25.7081784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,353.13*7D
2024-07-02T18:20:26.7134340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,352.87*74
2024-07-02T18:20:27.7122542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,352.60*7F
2024-07-02T18:20:28.7120382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,352.83*71
2024-07-02T18:20:29.7118889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,353.45*56
2024-07-02T18:20:30.7116251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,353.64*57
2024-07-02T18:20:31.7115067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,353.24*58
2024-07-02T18:20:32.7112918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.20,352.95*72
2024-07-02T18:20:33.7111003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,353.03*76
2024-07-02T18:20:34.7108784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,353.33*55
2024-07-02T18:20:35.7107013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,353.48*59
2024-07-02T18:20:36.7154481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,353.38*5B
2024-07-02T18:20:37.7152512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,353.22*7B
2024-07-02T18:20:38.7149962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.82,353.04*76
2024-07-02T18:20:39.7148079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,353.03*7A
2024-07-02T18:20:40.6990222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,353.11*50
2024-07-02T18:20:41.6988361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,353.19*58
2024-07-02T18:20:42.6987039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,353.20*51
2024-07-02T18:20:43.7140337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,353.19*7C
2024-07-02T18:20:44.7138783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.04,353.04*56
2024-07-02T18:20:45.7136510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,352.89*74
2024-07-02T18:20:46.7134152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,352.84*5F
2024-07-02T18:20:47.7132595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,352.85*5B
2024-07-02T18:20:48.7130392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,352.99*5E
2024-07-02T18:20:49.7128480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,353.05*73
2024-07-02T18:20:50.7126135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,352.88*77
2024-07-02T18:20:51.7125143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,352.72*77
2024-07-02T18:20:52.7151763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,352.70*77
2024-07-02T18:20:53.6994042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,352.72*51
2024-07-02T18:20:54.6991112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,352.86*56
2024-07-02T18:20:55.6988893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,353.06*7E
2024-07-02T18:20:56.7058635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,353.13*7C
2024-07-02T18:20:57.7086493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,352.95*7C
2024-07-02T18:20:58.7084612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,352.88*78
2024-07-02T18:20:59.7143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,352.91*71
2024-07-02T18:21:00.7063003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,352.97*71
2024-07-02T18:21:01.7061397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,353.09*55
2024-07-02T18:21:02.7128207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,353.23*53
2024-07-02T18:21:03.7127001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,353.20*70
2024-07-02T18:21:04.7124890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,353.01*7A
2024-07-02T18:21:05.7122601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,353.04*7C
2024-07-02T18:21:06.7120323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,353.11*7A
2024-07-02T18:21:07.7153716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,352.98*7E
2024-07-02T18:21:08.7151825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,352.94*7D
2024-07-02T18:21:09.7149574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,353.00*76
2024-07-02T18:21:10.7062004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,353.04*7B
2024-07-02T18:21:11.7059479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,353.11*7C
2024-07-02T18:21:12.7058123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,353.12*7B
2024-07-02T18:21:13.7056264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,353.01*78
2024-07-02T18:21:14.7103541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,352.81*7D
2024-07-02T18:21:15.7101745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,352.67*70
2024-07-02T18:21:16.7099997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,352.92*5E
2024-07-02T18:21:17.7131620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,353.43*56
2024-07-02T18:21:18.7129371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,353.60*50
2024-07-02T18:21:19.7126302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,353.43*51
2024-07-02T18:21:20.7126006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,353.39*73
2024-07-02T18:21:21.7124040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,353.36*7D
2024-07-02T18:21:22.7145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,353.10*78
2024-07-02T18:21:23.7143407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,352.83*71
2024-07-02T18:21:24.7141107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,353.01*5E
2024-07-02T18:21:25.6982087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,353.47*57
2024-07-02T18:21:26.7035697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,353.61*73
2024-07-02T18:21:27.7034100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.99,353.48*5D
2024-07-02T18:21:28.7031809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.48,353.25*5D
2024-07-02T18:21:29.7029749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,352.92*7D
2024-07-02T18:21:30.7028312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,352.62*73
2024-07-02T18:21:31.7026066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,352.66*55
2024-07-02T18:21:32.7023840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,353.04*57
2024-07-02T18:21:33.7021998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,353.13*53
2024-07-02T18:21:34.7020120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,352.83*52
2024-07-02T18:21:35.7041579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,352.80*7B
2024-07-02T18:21:36.7038908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,353.10*7F
2024-07-02T18:21:37.7037373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,353.37*5C
2024-07-02T18:21:38.7034684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,353.39*59
2024-07-02T18:21:39.7033013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,353.08*7B
2024-07-02T18:21:40.7060802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,352.90*74
2024-07-02T18:21:41.7058181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,353.24*72
2024-07-02T18:21:42.7056740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,353.49*74
2024-07-02T18:21:43.7054372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,353.25*7F
2024-07-02T18:21:44.7102021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,353.19*7B
2024-07-02T18:21:45.7099880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,353.35*76
2024-07-02T18:21:46.7138568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,353.33*7E
2024-07-02T18:21:47.7095818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,353.20*7A
2024-07-02T18:21:48.7093403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,353.15*76
2024-07-02T18:21:49.7092828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,353.13*79
2024-07-02T18:21:50.7014146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,353.24*7B
2024-07-02T18:21:51.7032777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,353.22*7C
2024-07-02T18:21:52.7032399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,353.00*7A
2024-07-02T18:21:53.7029940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,352.75*7B
2024-07-02T18:21:54.7027553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,352.69*77
2024-07-02T18:21:55.7025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,352.83*76
2024-07-02T18:21:56.7024358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,352.83*7C
2024-07-02T18:21:57.7022796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,352.70*78
2024-07-02T18:21:58.7020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,352.80*72
2024-07-02T18:21:59.7017449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,353.14*7A
2024-07-02T18:22:00.7016458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,353.26*7E
2024-07-02T18:22:01.7014820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,353.20*7C
2024-07-02T18:22:02.7012246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,353.21*76
2024-07-02T18:22:03.7010544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,353.19*7E
2024-07-02T18:22:04.7008165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,353.01*74
2024-07-02T18:22:05.7058087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,352.99*7C
2024-07-02T18:22:06.7016520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,353.13*71
2024-07-02T18:22:07.7015138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,353.25*53
2024-07-02T18:22:08.7013427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,353.45*79
2024-07-02T18:22:09.7011347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,353.60*52
2024-07-02T18:22:10.7008955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,353.52*79
2024-07-02T18:22:11.7107533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,353.37*75
2024-07-02T18:22:12.7105120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,353.21*7D
2024-07-02T18:22:13.7104128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,353.19*73
2024-07-02T18:22:14.7101257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,353.41*55
2024-07-02T18:22:15.7099290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,353.38*55
2024-07-02T18:22:16.7098003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,353.12*7C
2024-07-02T18:22:17.7096215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,353.15*79
2024-07-02T18:22:18.7129191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,353.26*70
2024-07-02T18:22:19.7126824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,353.26*78
2024-07-02T18:22:20.7125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,353.36*51
2024-07-02T18:22:21.7123579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,353.45*5C
2024-07-02T18:22:22.7121246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,353.52*5B
2024-07-02T18:22:23.7119618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,353.40*79
2024-07-02T18:22:24.7117091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,353.11*71
2024-07-02T18:22:25.7115208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,352.94*7B
2024-07-02T18:22:26.7113274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,352.88*72
2024-07-02T18:22:27.7135520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,352.87*76
2024-07-02T18:22:28.7132438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,353.00*5F
2024-07-02T18:22:29.7129543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,353.22*5A
2024-07-02T18:22:30.7128649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,353.38*59
2024-07-02T18:22:31.7125812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,353.47*56
2024-07-02T18:22:32.7125399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,353.29*7F
2024-07-02T18:22:33.7122305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,352.86*70
2024-07-02T18:22:34.7120665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,352.89*77
2024-07-02T18:22:35.7019889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,353.24*79
2024-07-02T18:22:36.7018368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,353.44*5E
2024-07-02T18:22:37.7015639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,353.47*5B
2024-07-02T18:22:38.7013749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,353.47*7C
2024-07-02T18:22:39.7012061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,353.40*7B
2024-07-02T18:22:40.7010055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,353.25*77
2024-07-02T18:22:41.7163809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,353.26*7A
2024-07-02T18:22:42.7005921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,353.40*54
2024-07-02T18:22:43.7030392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,353.63*5C
2024-07-02T18:22:44.7029592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,353.65*72
2024-07-02T18:22:45.7027632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,353.35*7A
2024-07-02T18:22:46.7025784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,353.25*7F
2024-07-02T18:22:47.7023402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,353.50*72
2024-07-02T18:22:48.7021253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,353.66*5E
2024-07-02T18:22:49.7019323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,353.42*7A
2024-07-02T18:22:50.7017489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,353.06*7C
2024-07-02T18:22:51.7054316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,353.15*71
2024-07-02T18:22:52.7052208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,353.52*77
2024-07-02T18:22:53.7051220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,353.62*50
2024-07-02T18:22:54.7068476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,353.46*57
2024-07-02T18:22:55.7065858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,353.46*7D
2024-07-02T18:22:56.7064708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,353.51*73
2024-07-02T18:22:57.7062409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,353.41*78
2024-07-02T18:22:58.7081425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,353.16*78
2024-07-02T18:22:59.7079302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,353.02*7E
2024-07-02T18:23:00.7077301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,352.97*52
2024-07-02T18:23:01.7075651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,353.10*79
2024-07-02T18:23:02.7073384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,353.26*78
2024-07-02T18:23:03.7071712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,353.21*57
2024-07-02T18:23:04.7069724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,353.02*5B
2024-07-02T18:23:05.7067522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,352.78*78
2024-07-02T18:23:06.7066205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,352.62*7A
2024-07-02T18:23:07.7063336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,352.71*5D
2024-07-02T18:23:08.7061101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,352.89*5C
2024-07-02T18:23:09.7059402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,352.97*50
2024-07-02T18:23:10.7057497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,352.90*75
2024-07-02T18:23:11.7055912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,352.92*7E
2024-07-02T18:23:12.7054241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,352.99*76
2024-07-02T18:23:13.7051763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,352.85*75
2024-07-02T18:23:14.7050133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,352.76*7F
2024-07-02T18:23:15.7048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,352.84*73
2024-07-02T18:23:16.7046190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,352.94*7F
2024-07-02T18:23:17.7043664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,352.89*77
2024-07-02T18:23:18.7042402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,352.93*70
2024-07-02T18:23:19.7040007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,353.02*7A
2024-07-02T18:23:20.7036382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,353.11*75
2024-07-02T18:23:21.7036064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,353.16*7B
2024-07-02T18:23:22.7033091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,353.12*74
2024-07-02T18:23:23.7030725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,353.09*77
2024-07-02T18:23:24.7028704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,353.14*70
2024-07-02T18:23:25.7084381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,353.21*77
2024-07-02T18:23:26.7140522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,353.09*7E
2024-07-02T18:23:27.7139146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,352.89*7D
2024-07-02T18:23:28.7136597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,353.11*7F
2024-07-02T18:23:29.7135464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,353.49*5D
2024-07-02T18:23:30.7132503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,353.57*52
2024-07-02T18:23:31.7130965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,353.55*7F
2024-07-02T18:23:32.7128779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,353.54*7C
2024-07-02T18:23:33.7127476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,353.37*79
2024-07-02T18:23:34.7124877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,353.10*7E
2024-07-02T18:23:35.7162218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,353.00*7E
2024-07-02T18:23:36.7002761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,353.17*58
2024-07-02T18:23:37.7001270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,353.46*57
2024-07-02T18:23:38.7069998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,353.48*5D
2024-07-02T18:23:39.7106987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,353.38*59
2024-07-02T18:23:40.7103717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,353.30*7E
2024-07-02T18:23:41.7026129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,353.10*76
2024-07-02T18:23:42.7024602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,352.98*77
2024-07-02T18:23:43.7021981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,353.11*55
2024-07-02T18:23:44.7020271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,353.11*79
2024-07-02T18:23:45.7016724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,352.87*72
2024-07-02T18:23:46.7015421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,352.80*7D
2024-07-02T18:23:47.7014072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,353.03*75
2024-07-02T18:23:48.7017835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,353.29*52
2024-07-02T18:23:49.7010358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,353.25*7D
2024-07-02T18:23:50.7164748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,352.96*7D
2024-07-02T18:23:51.7161150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,352.90*7A
2024-07-02T18:23:52.7160536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,353.05*7E
2024-07-02T18:23:53.7002139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,353.26*52
2024-07-02T18:23:54.7000144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,353.46*51
2024-07-02T18:23:55.7154220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,353.34*7E
2024-07-02T18:23:56.7152522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,353.04*73
2024-07-02T18:23:57.7150611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.90,352.97*7E
2024-07-02T18:23:58.7148621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,353.05*7A
2024-07-02T18:23:59.6990320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,353.12*5D
2024-07-02T18:24:00.7143835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,353.13*52
2024-07-02T18:24:01.7142355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,353.19*78
2024-07-02T18:24:02.7140742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,353.19*74
2024-07-02T18:24:03.7138725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,353.14*72
2024-07-02T18:24:04.7136826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,353.21*7A
2024-07-02T18:24:05.7134631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,353.30*50
2024-07-02T18:24:06.7132352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,353.17*51
2024-07-02T18:24:07.7130796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,352.95*74
2024-07-02T18:24:08.7128674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,353.01*73
2024-07-02T18:24:09.7145758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,353.08*70
2024-07-02T18:24:10.7143779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,353.01*7A
2024-07-02T18:24:11.7141950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,353.11*5B
2024-07-02T18:24:12.7024214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,353.32*7B
2024-07-02T18:24:13.7022378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,353.39*75
2024-07-02T18:24:14.7019770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,353.30*78
2024-07-02T18:24:15.7017985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,353.12*74
2024-07-02T18:24:16.7014697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,353.05*74
2024-07-02T18:24:17.7014191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,353.10*7E
2024-07-02T18:24:18.7038492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,353.18*76
2024-07-02T18:24:19.7036225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,353.12*78
2024-07-02T18:24:20.7034217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,353.03*72
2024-07-02T18:24:21.7032221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,353.12*71
2024-07-02T18:24:22.7102282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,353.19*7C
2024-07-02T18:24:23.7101392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,353.09*72
2024-07-02T18:24:24.7099173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,353.13*78
2024-07-02T18:24:25.7020258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,353.31*72
2024-07-02T18:24:26.7018079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,353.27*7F
2024-07-02T18:24:27.7037963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,353.17*78
2024-07-02T18:24:28.7063243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,353.21*77
2024-07-02T18:24:29.7060894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,353.13*7F
2024-07-02T18:24:30.7058001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,352.91*77
2024-07-02T18:24:31.7057226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,352.82*72
2024-07-02T18:24:32.7054992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,353.02*73
2024-07-02T18:24:33.7053222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,353.18*5E
2024-07-02T18:24:34.7086011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,353.34*55
2024-07-02T18:24:35.7084521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,353.40*77
2024-07-02T18:24:36.7082216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,353.11*77
2024-07-02T18:24:37.7098547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,352.82*77
2024-07-02T18:24:38.7077922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,353.04*79
2024-07-02T18:24:39.7076735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,353.37*57
2024-07-02T18:24:40.7111957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,353.38*5D
2024-07-02T18:24:41.7044035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,353.18*7B
2024-07-02T18:24:42.7042528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,353.18*7F
2024-07-02T18:24:43.7040318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,353.29*75
2024-07-02T18:24:44.7092499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,353.03*78
2024-07-02T18:24:45.7090563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,352.91*74
2024-07-02T18:24:46.7088535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,353.34*50
2024-07-02T18:24:47.7086639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,353.55*7C
2024-07-02T18:24:48.7084476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,353.22*5B
2024-07-02T18:24:49.7082116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,353.06*78
2024-07-02T18:24:50.7100343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,353.26*71
2024-07-02T18:24:51.7098587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,353.32*74
2024-07-02T18:24:52.7096122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,353.06*7E
2024-07-02T18:24:53.7094350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,353.00*77
2024-07-02T18:24:54.7091438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,353.21*71
2024-07-02T18:24:55.7120283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,353.24*7D
2024-07-02T18:24:56.7146814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,353.03*79
2024-07-02T18:24:57.7144426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,352.95*71
2024-07-02T18:24:58.7016158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,353.21*7D
2024-07-02T18:24:59.7013330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,353.51*5F
2024-07-02T18:25:00.7033038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,353.40*5B
2024-07-02T18:25:01.7049116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,353.19*56
2024-07-02T18:25:02.7046925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,353.21*7E
2024-07-02T18:25:03.7044630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,353.14*7E
2024-07-02T18:25:04.7041659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,352.83*72
2024-07-02T18:25:05.7056594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,352.77*70
2024-07-02T18:25:06.7054628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,353.17*58
2024-07-02T18:25:07.7052112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,353.52*55
2024-07-02T18:25:08.7049695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,353.44*5E
2024-07-02T18:25:09.7118981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.65,353.15*50
2024-07-02T18:25:10.7018946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,352.90*76
2024-07-02T18:25:11.7016114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,352.63*78
2024-07-02T18:25:12.7013735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,352.56*7E
2024-07-02T18:25:13.7011539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,352.76*57
2024-07-02T18:25:14.7008980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,352.88*54
2024-07-02T18:25:15.7007076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,352.93*50
2024-07-02T18:25:16.7029372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,352.91*50
2024-07-02T18:25:17.7046588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,352.74*76
2024-07-02T18:25:18.7044131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,352.61*7B
2024-07-02T18:25:19.7042133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,352.70*79
2024-07-02T18:25:20.7040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,352.78*5B
2024-07-02T18:25:21.7037723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,352.78*75
2024-07-02T18:25:22.7035728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,352.81*7F
2024-07-02T18:25:23.7033311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,352.92*70
2024-07-02T18:25:24.7030901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,353.02*79
2024-07-02T18:25:25.7028903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,353.06*56
2024-07-02T18:25:26.7027031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,352.98*77
2024-07-02T18:25:27.7067434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,352.92*72
2024-07-02T18:25:28.7065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,352.85*76
2024-07-02T18:25:29.7062789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,352.78*71
2024-07-02T18:25:30.7060604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,352.87*7A
2024-07-02T18:25:31.7058438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,353.10*52
2024-07-02T18:25:32.7055692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,353.20*58
2024-07-02T18:25:33.7113493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,353.17*72
2024-07-02T18:25:34.7111641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,353.14*7A
2024-07-02T18:25:35.7109700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,353.01*76
2024-07-02T18:25:36.7107068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,352.91*75
2024-07-02T18:25:37.7105740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,353.08*7D
2024-07-02T18:25:38.7126987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,353.38*5E
2024-07-02T18:25:39.7092357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,353.47*53
2024-07-02T18:25:40.7090858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,353.27*7E
2024-07-02T18:25:41.7088149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,353.13*7E
2024-07-02T18:25:42.7086678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,353.13*79
2024-07-02T18:25:43.7084874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,353.08*72
2024-07-02T18:25:44.7083340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,353.18*7B
2024-07-02T18:25:45.7080627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,353.30*56
2024-07-02T18:25:46.6990620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,353.26*57
2024-07-02T18:25:47.7045723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,353.29*7E
2024-07-02T18:25:48.7042652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,353.37*7E
2024-07-02T18:25:49.7040799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,353.15*7B
2024-07-02T18:25:50.7038886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,353.09*7C
2024-07-02T18:25:51.7037244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,353.42*7D
2024-07-02T18:25:52.7035042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,353.63*51
2024-07-02T18:25:53.7032872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,353.36*7D
2024-07-02T18:25:54.7031461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,353.01*73
2024-07-02T18:25:55.7157540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,353.18*70
2024-07-02T18:25:56.6999144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,353.58*56
2024-07-02T18:25:57.6996894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,353.61*5E
2024-07-02T18:25:58.7151606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,353.34*75
2024-07-02T18:25:59.7149480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,353.23*7B
2024-07-02T18:26:00.7147579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,353.31*74
2024-07-02T18:26:01.7145341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,353.44*7C
2024-07-02T18:26:02.7038033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,353.57*5D
2024-07-02T18:26:03.7036249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,353.54*5F
2024-07-02T18:26:04.7128419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,353.42*7F
2024-07-02T18:26:05.7017592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,353.25*79
2024-07-02T18:26:06.7016103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,353.13*7A
2024-07-02T18:26:07.7013899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,353.14*78
2024-07-02T18:26:08.7011527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,353.01*58
2024-07-02T18:26:09.7009802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,353.01*7D
2024-07-02T18:26:10.7031850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,353.23*77
2024-07-02T18:26:11.7029274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,353.35*7F
2024-07-02T18:26:12.7027986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,353.34*54
2024-07-02T18:26:13.7025632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,353.32*7F
2024-07-02T18:26:14.7023089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,353.13*7A
2024-07-02T18:26:15.7022213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,352.88*74
2024-07-02T18:26:16.7019749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,352.97*71
2024-07-02T18:26:17.7017520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,353.20*78
2024-07-02T18:26:18.7015551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,353.26*57
2024-07-02T18:26:19.7049997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,353.14*73
2024-07-02T18:26:20.7048629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,353.18*71
2024-07-02T18:26:21.7045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,353.36*76
2024-07-02T18:26:22.7043966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,353.40*7F
2024-07-02T18:26:23.7041072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,353.25*70
2024-07-02T18:26:24.7040608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,353.18*7A
2024-07-02T18:26:25.7059962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,353.39*71
2024-07-02T18:26:26.7058601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,353.46*70
2024-07-02T18:26:27.7056836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,353.16*75
2024-07-02T18:26:28.7054511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,353.07*70
2024-07-02T18:26:29.7053030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,353.22*71
2024-07-02T18:26:30.7050664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,353.23*74
2024-07-02T18:26:31.7048505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,353.37*5B
2024-07-02T18:26:32.7045892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,353.64*52
2024-07-02T18:26:33.7044464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,353.65*7D
2024-07-02T18:26:34.7105145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,353.30*76
2024-07-02T18:26:35.7103167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,353.21*7D
2024-07-02T18:26:36.7160389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,353.43*78
2024-07-02T18:26:37.7002624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,353.49*53
2024-07-02T18:26:38.7001104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,353.33*55
2024-07-02T18:26:39.7154259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,353.30*78
2024-07-02T18:26:40.7152076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,353.40*78
2024-07-02T18:26:41.7150538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,353.39*70
2024-07-02T18:26:42.7148185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,353.31*7F
2024-07-02T18:26:43.7146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,353.22*76
2024-07-02T18:26:44.7144828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,353.16*73
2024-07-02T18:26:45.7142108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,353.27*78
2024-07-02T18:26:46.7140650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,353.35*76
2024-07-02T18:26:47.7138542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,353.25*76
2024-07-02T18:26:48.7136579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,353.02*7E
2024-07-02T18:26:49.7134544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,352.76*7D
2024-07-02T18:26:50.7018160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,352.82*77
2024-07-02T18:26:51.7084702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,353.12*5B
2024-07-02T18:26:52.7091617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,353.18*51
2024-07-02T18:26:53.7089679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,353.15*78
2024-07-02T18:26:54.7087646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,353.28*79
2024-07-02T18:26:55.7086544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,353.36*7B
2024-07-02T18:26:56.7083706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,353.13*76
2024-07-02T18:26:57.7081791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,352.84*75
2024-07-02T18:26:58.7132968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,352.97*75
2024-07-02T18:26:59.7120459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,353.34*51
2024-07-02T18:27:00.7118394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,353.40*53
2024-07-02T18:27:01.7116637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,353.38*53
2024-07-02T18:27:02.7114468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,353.37*59
2024-07-02T18:27:03.7112605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,353.22*71
2024-07-02T18:27:04.7110523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,353.06*7B
2024-07-02T18:27:05.7108573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,353.13*76
2024-07-02T18:27:06.7106406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,353.32*79
2024-07-02T18:27:07.7054088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,353.28*75
2024-07-02T18:27:08.7020815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,353.14*76
2024-07-02T18:27:09.7018448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,353.19*75
2024-07-02T18:27:10.7017757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,353.23*7E
2024-07-02T18:27:11.7014358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,353.16*7B
2024-07-02T18:27:12.7013286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,352.98*72
2024-07-02T18:27:13.7010243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,352.82*7B
2024-07-02T18:27:14.7165893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,352.78*71
2024-07-02T18:27:15.7163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,352.97*76
2024-07-02T18:27:16.7005607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,353.07*56
2024-07-02T18:27:17.7003590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,352.99*76
2024-07-02T18:27:18.7001519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,353.01*78
2024-07-02T18:27:19.7154791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,353.10*76
2024-07-02T18:27:20.7154377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,353.12*7D
2024-07-02T18:27:21.7151586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,352.91*71
2024-07-02T18:27:22.7149202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,352.81*74
2024-07-02T18:27:23.7147540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,352.96*7B
2024-07-02T18:27:24.7145561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,353.10*7A
2024-07-02T18:27:25.7143488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,353.15*70
2024-07-02T18:27:26.7139158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,353.09*7E
2024-07-02T18:27:27.7139758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,353.08*7A
2024-07-02T18:27:28.7137778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,353.14*7D
2024-07-02T18:27:29.7134762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,352.97*78
2024-07-02T18:27:30.7133821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,352.67*7D
2024-07-02T18:27:31.7132243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,352.57*7D
2024-07-02T18:27:32.7128663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,352.66*5C
2024-07-02T18:27:33.7127492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,352.97*59
2024-07-02T18:27:34.7125875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,353.19*59
2024-07-02T18:27:35.7123474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,352.95*51
2024-07-02T18:27:36.7121940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,352.68*74
2024-07-02T18:27:37.7151843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,352.73*7F
2024-07-02T18:27:38.7063580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,352.79*74
2024-07-02T18:27:39.7061801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,352.77*50
2024-07-02T18:27:40.7081665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,352.79*73
2024-07-02T18:27:41.7079950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,352.98*7D
2024-07-02T18:27:42.7078330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,353.22*7E
2024-07-02T18:27:43.7075717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,353.11*7C
2024-07-02T18:27:44.7074479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,352.83*78
2024-07-02T18:27:45.7122707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,352.95*7D
2024-07-02T18:27:46.7121533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,353.10*75
2024-07-02T18:27:47.7119002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,353.12*70
2024-07-02T18:27:48.7006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,353.26*7F
2024-07-02T18:27:49.7004930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,353.45*79
2024-07-02T18:27:50.7002968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,353.40*7D
2024-07-02T18:27:51.7155667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,353.08*7A
2024-07-02T18:27:52.7155511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,352.97*7D
2024-07-02T18:27:53.7049825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,353.13*7F
2024-07-02T18:27:54.7046752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,353.13*7C
2024-07-02T18:27:55.7073678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,352.95*72
2024-07-02T18:27:56.7070551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,353.06*52
2024-07-02T18:27:57.7069356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,353.36*57
2024-07-02T18:27:58.7067231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,353.29*79
2024-07-02T18:27:59.7065126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,352.95*71
2024-07-02T18:28:00.7063339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,352.84*7A
2024-07-02T18:28:01.7061237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,352.91*7F
2024-07-02T18:28:02.7081685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,352.77*7F
2024-07-02T18:28:03.7079175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,352.66*7C
2024-07-02T18:28:04.7076629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,352.80*77
2024-07-02T18:28:05.7074915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,352.80*70
2024-07-02T18:28:06.7073611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,352.71*73
2024-07-02T18:28:07.7070512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,352.78*75
2024-07-02T18:28:08.7112201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,352.79*70
2024-07-02T18:28:09.7109429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,352.80*7A
2024-07-02T18:28:10.7136189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,352.94*7F
2024-07-02T18:28:11.7134249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,353.04*56
2024-07-02T18:28:12.7131492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,352.99*78
2024-07-02T18:28:13.7130060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,352.93*79
2024-07-02T18:28:14.7033946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,353.04*7A
2024-07-02T18:28:15.7125424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,353.03*7B
2024-07-02T18:28:16.7123972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,353.00*7C
2024-07-02T18:28:17.7121854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,353.03*7D
2024-07-02T18:28:18.7119927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,353.09*7B
2024-07-02T18:28:19.7117482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,353.11*76
2024-07-02T18:28:20.7116869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,353.17*7E
2024-07-02T18:28:21.7114108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,353.40*79
2024-07-02T18:28:22.7111890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,353.44*73
2024-07-02T18:28:23.7110138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,353.19*72
2024-07-02T18:28:24.7108357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,353.21*7E
2024-07-02T18:28:25.7142934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,353.42*78
2024-07-02T18:28:26.7032890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,353.59*70
2024-07-02T18:28:27.7029974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,353.68*79
2024-07-02T18:28:28.7029320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,353.67*7B
2024-07-02T18:28:29.7026892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,353.58*7D
2024-07-02T18:28:30.7024746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,353.39*76
2024-07-02T18:28:31.7022489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,353.13*7F
2024-07-02T18:28:32.7021799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,353.17*7A
2024-07-02T18:28:33.7019765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,353.47*52
2024-07-02T18:28:34.7061010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,353.62*7B
2024-07-02T18:28:35.7058669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,353.59*5F
2024-07-02T18:28:36.7056656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,353.64*54
2024-07-02T18:28:37.7054721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,353.56*76
2024-07-02T18:28:38.7052779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,353.33*7B
2024-07-02T18:28:39.7050841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,353.15*71
2024-07-02T18:28:40.7100296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,353.08*70
2024-07-02T18:28:41.7098235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,353.03*7B
2024-07-02T18:28:42.7095862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,353.06*7A
2024-07-02T18:28:43.7094494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,353.27*55
2024-07-02T18:28:44.7092172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,353.35*55
2024-07-02T18:28:45.7089879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,353.36*52
2024-07-02T18:28:46.7087600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,353.33*5C
2024-07-02T18:28:47.7086002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,353.14*76
2024-07-02T18:28:48.7084168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,353.04*70
2024-07-02T18:28:49.7081685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,353.06*7A
2024-07-02T18:28:50.7107967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,352.97*73
2024-07-02T18:28:51.7106808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,352.85*74
2024-07-02T18:28:52.7104774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,352.96*78
2024-07-02T18:28:53.7103232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,353.11*78
2024-07-02T18:28:54.7101305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,352.94*74
2024-07-02T18:28:55.7099055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,352.77*77
2024-07-02T18:28:56.7097963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,352.80*76
2024-07-02T18:28:57.7093819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,352.91*57
2024-07-02T18:28:58.7092299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,353.00*7B
2024-07-02T18:28:59.7091809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,352.94*7A
2024-07-02T18:29:00.7088492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,352.77*7F
2024-07-02T18:29:01.7086290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,352.62*79
2024-07-02T18:29:02.7084188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,352.59*72
2024-07-02T18:29:03.7082825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,352.61*7C
2024-07-02T18:29:04.7080375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,352.74*7F
2024-07-02T18:29:05.7078197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,353.02*7B
2024-07-02T18:29:06.7076725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,353.11*7C
2024-07-02T18:29:07.7074800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,353.00*52
2024-07-02T18:29:08.7072460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,353.03*79
2024-07-02T18:29:09.7069245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,353.03*70
2024-07-02T18:29:10.7069270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,352.78*7D
2024-07-02T18:29:11.7066686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,352.68*73
2024-07-02T18:29:12.7064266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,352.92*74
2024-07-02T18:29:13.7061650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,353.16*5D
2024-07-02T18:29:14.7060469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,353.16*7A
2024-07-02T18:29:15.7085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,353.01*7D
2024-07-02T18:29:16.7083174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,353.02*78
2024-07-02T18:29:17.7081384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,353.27*7C
2024-07-02T18:29:18.7080207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,353.40*57
2024-07-02T18:29:19.7078530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,353.30*7E
2024-07-02T18:29:20.7075853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,353.11*72
2024-07-02T18:29:21.7074161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,353.04*71
2024-07-02T18:29:22.7073100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,353.17*77
2024-07-02T18:29:23.7071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,353.14*7A
2024-07-02T18:29:24.7068479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,353.11*7E
2024-07-02T18:29:25.7066599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,353.35*74
2024-07-02T18:29:26.7065356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,353.53*7A
2024-07-02T18:29:27.7063235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,353.55*7A
2024-07-02T18:29:28.7060962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,353.58*73
2024-07-02T18:29:29.7058485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,353.51*79
2024-07-02T18:29:30.7056079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,353.34*77
2024-07-02T18:29:31.7062149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,353.32*79
2024-07-02T18:29:32.7053427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,353.50*7B
2024-07-02T18:29:33.7051037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,353.58*5F
2024-07-02T18:29:34.7049368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,353.54*56
2024-07-02T18:29:35.7047037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,353.58*73
2024-07-02T18:29:36.7045313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,353.63*7F
2024-07-02T18:29:37.7044739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,353.53*77
2024-07-02T18:29:38.7091616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,353.48*73
2024-07-02T18:29:39.7089587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,353.63*7F
2024-07-02T18:29:40.7087578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,353.70*7A
2024-07-02T18:29:41.7085264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,353.46*7B
2024-07-02T18:29:42.7083633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,353.32*70
2024-07-02T18:29:43.7115754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,353.45*79
2024-07-02T18:29:44.7113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,353.51*74
2024-07-02T18:29:45.7111395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,353.37*7C
2024-07-02T18:29:46.7162170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,353.36*74
2024-07-02T18:29:47.7159478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,353.46*7E
2024-07-02T18:29:48.7157874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,353.38*7F
2024-07-02T18:29:49.7155098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,353.27*7C
2024-07-02T18:29:50.7154054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,353.13*76
2024-07-02T18:29:51.7151662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,353.20*7F
2024-07-02T18:29:52.7149581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,353.18*71
2024-07-02T18:29:53.7148383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,352.95*73
2024-07-02T18:29:54.7146209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,352.88*78
2024-07-02T18:29:55.7144078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,353.08*7C
2024-07-02T18:29:56.7141874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,353.23*78
2024-07-02T18:29:57.7139513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,353.11*7D
2024-07-02T18:29:58.7138061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,352.93*70
2024-07-02T18:29:59.7136048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,352.95*77
2024-07-02T18:30:00.7046330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,353.06*7B
2024-07-02T18:30:01.7110470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,353.09*76
2024-07-02T18:30:02.7108534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,352.99*79
2024-07-02T18:30:03.7107144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,352.95*72
2024-07-02T18:30:04.7104405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,353.10*7A
2024-07-02T18:30:05.7102857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,353.12*79
2024-07-02T18:30:06.7100523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,352.97*71
2024-07-02T18:30:07.7098501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,352.93*7C
2024-07-02T18:30:08.7096710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,353.05*79
2024-07-02T18:30:09.7094192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,353.22*53
2024-07-02T18:30:10.7092180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,353.22*7E
2024-07-02T18:30:11.7090496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,352.94*7D
2024-07-02T18:30:12.7088639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,352.75*7C
2024-07-02T18:30:13.7114765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,352.91*7D
2024-07-02T18:30:14.7133665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,353.19*56
2024-07-02T18:30:15.7131841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,353.45*56
2024-07-02T18:30:16.7149203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,353.40*50
2024-07-02T18:30:17.7014285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.19,352.89*5C
2024-07-02T18:30:18.7168351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,352.58*70
2024-07-02T18:30:19.7123534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,352.78*7C
2024-07-02T18:30:20.7034826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,353.14*53
2024-07-02T18:30:21.7032985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,353.24*51
2024-07-02T18:30:22.7031040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,353.07*5B
2024-07-02T18:30:23.7029440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.42,352.88*50
2024-07-02T18:30:24.7026953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,352.86*70
2024-07-02T18:30:25.7024742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,352.93*7F
2024-07-02T18:30:26.7022103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,352.95*5E
2024-07-02T18:30:27.7020372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,352.89*70
2024-07-02T18:30:28.7174887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,352.70*7A
2024-07-02T18:30:29.7172864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,352.56*7D
2024-07-02T18:30:30.7170635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,352.74*7E
2024-07-02T18:30:31.7012822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,353.10*52
2024-07-02T18:30:32.7009578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,353.07*51
2024-07-02T18:30:33.7165615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,352.69*71
2024-07-02T18:30:34.7163458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,352.87*7A
2024-07-02T18:30:35.7162363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,353.25*70
2024-07-02T18:30:36.7159786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,353.17*78
2024-07-02T18:30:37.7157141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,352.92*77
2024-07-02T18:30:38.7156561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,353.08*7E
2024-07-02T18:30:39.7153964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,353.33*7D
2024-07-02T18:30:40.7016896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,353.15*71
2024-07-02T18:30:41.7040748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,352.91*75
2024-07-02T18:30:42.7037519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,353.00*71
2024-07-02T18:30:43.7037036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,353.06*70
2024-07-02T18:30:44.7034097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,352.79*79
2024-07-02T18:30:45.7032976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,352.60*78
2024-07-02T18:30:46.7029952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,352.71*7F
2024-07-02T18:30:47.7028049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,352.93*5D
2024-07-02T18:30:48.7026351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,353.09*5C
2024-07-02T18:30:49.7024154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,352.99*7C
2024-07-02T18:30:50.7178374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,352.87*79
2024-07-02T18:30:51.7176433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,352.80*7E
2024-07-02T18:30:52.7174367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,352.71*7B
2024-07-02T18:30:53.7172118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,352.69*7F
2024-07-02T18:30:54.7170682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,352.75*7E
2024-07-02T18:30:55.7168990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,352.85*78
2024-07-02T18:30:56.7166039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,353.00*78
2024-07-02T18:30:57.7046873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,353.08*71
2024-07-02T18:30:58.7045301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,353.04*70
2024-07-02T18:30:59.7043301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,353.08*7A
2024-07-02T18:31:00.7060579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,353.17*78
2024-07-02T18:31:01.7058295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,353.12*71
2024-07-02T18:31:02.7056512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,353.04*75
2024-07-02T18:31:03.7055542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,353.13*77
2024-07-02T18:31:04.7052771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,353.28*7C
2024-07-02T18:31:05.7085154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,353.28*75
2024-07-02T18:31:06.7083663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,353.24*7C
2024-07-02T18:31:07.7081372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,353.23*77
2024-07-02T18:31:08.7079372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,353.21*7E
2024-07-02T18:31:09.7078797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,353.16*73
2024-07-02T18:31:10.7075533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,353.30*79
2024-07-02T18:31:11.7074566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,353.30*76
2024-07-02T18:31:12.7072446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,353.22*7D
2024-07-02T18:31:13.7070451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,353.42*7F
2024-07-02T18:31:14.7068336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,353.66*7F
2024-07-02T18:31:15.7066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,353.59*73
2024-07-02T18:31:16.7063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,353.34*76
2024-07-02T18:31:17.7062521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,353.13*73
2024-07-02T18:31:18.7060148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,353.23*72
2024-07-02T18:31:19.7057488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,353.52*78
2024-07-02T18:31:20.7080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,353.68*74
2024-07-02T18:31:21.7137642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,353.54*5D
2024-07-02T18:31:22.7071153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,353.37*77
2024-07-02T18:31:23.7069094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,353.39*77
2024-07-02T18:31:24.7066623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,353.46*74
2024-07-02T18:31:25.7065325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,353.35*7A
2024-07-02T18:31:26.7083466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,353.20*79
2024-07-02T18:31:27.7081505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,353.29*7D
2024-07-02T18:31:28.7079995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,353.43*7A
2024-07-02T18:31:29.7078488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,353.37*78
2024-07-02T18:31:30.7076278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,353.18*77
2024-07-02T18:31:31.7074343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,353.09*76
2024-07-02T18:31:32.7072397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,353.06*79
2024-07-02T18:31:33.7070786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,353.09*77
2024-07-02T18:31:34.7068783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,353.23*73
2024-07-02T18:31:35.7089506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,353.30*79
2024-07-02T18:31:36.7087043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,353.17*73
2024-07-02T18:31:37.7112413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,353.09*72
2024-07-02T18:31:38.7110383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,353.17*7B
2024-07-02T18:31:39.7140153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,353.14*70
2024-07-02T18:31:40.7138945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,353.10*72
2024-07-02T18:31:41.7136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,353.04*78
2024-07-02T18:31:42.7135139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,353.02*70
2024-07-02T18:31:43.7132509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,353.09*7D
2024-07-02T18:31:44.7130923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,353.22*53
2024-07-02T18:31:45.7128752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,353.33*79
2024-07-02T18:31:46.7126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,353.21*74
2024-07-02T18:31:47.7125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,352.99*78
2024-07-02T18:31:48.7122605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,353.11*7C
2024-07-02T18:31:49.7119600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,353.30*73
2024-07-02T18:31:50.7154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,353.18*50
2024-07-02T18:31:51.7153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,353.10*7A
2024-07-02T18:31:52.7151193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,353.32*7E
2024-07-02T18:31:53.7180330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,353.28*77
2024-07-02T18:31:54.7177831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,352.98*7F
2024-07-02T18:31:55.7076048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,353.07*7B
2024-07-02T18:31:56.7074165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,353.44*78
2024-07-02T18:31:57.7071653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,353.51*56
2024-07-02T18:31:58.7069680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,353.26*5F
2024-07-02T18:31:59.7068964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,353.19*7D
2024-07-02T18:32:00.7066275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,353.34*7E
2024-07-02T18:32:01.7094106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,353.18*7D
2024-07-02T18:32:02.7092092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,352.88*7E
2024-07-02T18:32:03.7090766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,352.75*79
2024-07-02T18:32:04.7087285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,352.83*76
2024-07-02T18:32:05.7085703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,353.01*5D
2024-07-02T18:32:06.7083761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,353.19*72
2024-07-02T18:32:07.7081427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,353.13*70
2024-07-02T18:32:08.7079261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,352.95*79
2024-07-02T18:32:09.7077210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,352.82*7E
2024-07-02T18:32:10.7075440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,352.89*75
2024-07-02T18:32:11.7073909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,352.95*77
2024-07-02T18:32:12.7071712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,352.87*5D
2024-07-02T18:32:13.7069712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,352.83*70
2024-07-02T18:32:14.7084869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,352.96*76
2024-07-02T18:32:15.7082236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,353.15*72
2024-07-02T18:32:16.7080995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,353.20*73
2024-07-02T18:32:17.7078588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,353.15*74
2024-07-02T18:32:18.7077044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,353.11*75
2024-07-02T18:32:19.7075026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,353.09*75
2024-07-02T18:32:20.7115770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,353.03*78
2024-07-02T18:32:21.7113826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,353.11*75
2024-07-02T18:32:22.7111567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,353.30*73
2024-07-02T18:32:23.7167104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,353.29*79
2024-07-02T18:32:24.7049578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,353.13*7C
2024-07-02T18:32:25.7047179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,353.00*73
2024-07-02T18:32:26.7044770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,352.93*7E
2024-07-02T18:32:27.7078996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,352.88*78
2024-07-02T18:32:28.7077285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,352.88*7B
2024-07-02T18:32:29.7075052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,352.93*73
2024-07-02T18:32:30.7072951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,352.94*71
2024-07-02T18:32:31.7069838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,352.87*75
2024-07-02T18:32:32.7068902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,353.06*7A
2024-07-02T18:32:33.7066700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,353.38*72
2024-07-02T18:32:34.7065211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,353.32*76
2024-07-02T18:32:35.7063013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,353.06*74
2024-07-02T18:32:36.7060986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,353.10*73
2024-07-02T18:32:37.7059117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,353.18*74
2024-07-02T18:32:38.7056954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,353.07*79
2024-07-02T18:32:39.7054066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,353.03*78
2024-07-02T18:32:40.7051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,353.14*7D
2024-07-02T18:32:41.7049832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,353.31*56
2024-07-02T18:32:42.7100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,353.29*7E
2024-07-02T18:32:43.7098222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,353.10*75
2024-07-02T18:32:44.7096160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,352.99*79
2024-07-02T18:32:45.7113462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,353.03*7D
2024-07-02T18:32:46.7111134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,353.01*7A
2024-07-02T18:32:47.7109038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,352.85*7D
2024-07-02T18:32:48.7106912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,352.97*78
2024-07-02T18:32:49.7104677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,353.38*7B
2024-07-02T18:32:50.7102775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,353.56*54
2024-07-02T18:32:51.7101338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,353.36*79
2024-07-02T18:32:52.7098136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,353.12*74
2024-07-02T18:32:53.7095832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,353.17*78
2024-07-02T18:32:54.7093956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,353.31*78
2024-07-02T18:32:55.7091756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,353.29*59
2024-07-02T18:32:56.7010106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,353.26*55
2024-07-02T18:32:57.7165866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,353.27*7E
2024-07-02T18:32:58.7163015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,353.35*78
2024-07-02T18:32:59.7160962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,353.35*76
2024-07-02T18:33:00.7156866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,352.98*71
2024-07-02T18:33:01.7156121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,352.89*79
2024-07-02T18:33:02.7154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,353.33*5D
2024-07-02T18:33:03.7152516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,353.60*57
2024-07-02T18:33:04.7150036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,353.54*76
2024-07-02T18:33:05.7148362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,353.54*59
2024-07-02T18:33:06.7145990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,353.47*7A
2024-07-02T18:33:07.7143140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,353.10*75
2024-07-02T18:33:08.7177539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,352.89*74
2024-07-02T18:33:09.7175375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,353.07*7C
2024-07-02T18:33:10.7017133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,353.25*51
2024-07-02T18:33:11.7014925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,353.35*72
2024-07-02T18:33:12.7013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,353.49*5B
2024-07-02T18:33:13.7167093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,353.29*5D
2024-07-02T18:33:14.7064639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,353.01*7A
2024-07-02T18:33:15.7082297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,353.16*79
2024-07-02T18:33:16.7080472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,353.52*7D
2024-07-02T18:33:17.7078762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,353.52*53
2024-07-02T18:33:18.7076377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,353.31*7A
2024-07-02T18:33:19.7075265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,353.23*7A
2024-07-02T18:33:20.7132696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,353.15*70
2024-07-02T18:33:21.7131454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,353.10*76
2024-07-02T18:33:22.7128761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,353.36*54
2024-07-02T18:33:23.7127223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,353.53*55
2024-07-02T18:33:24.7124889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,353.25*76
2024-07-02T18:33:25.7122527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,352.93*70
2024-07-02T18:33:26.7120944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,352.86*7D
2024-07-02T18:33:27.7169447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,352.99*7F
2024-07-02T18:33:28.7011363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,353.20*57
2024-07-02T18:33:29.7009067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,353.22*57
2024-07-02T18:33:30.7178662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,352.98*7A
2024-07-02T18:33:31.7161492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,352.81*77
2024-07-02T18:33:32.7159335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,352.86*7D
2024-07-02T18:33:33.7157828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,352.99*70
2024-07-02T18:33:34.7155550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,353.08*5E
2024-07-02T18:33:35.7153319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,353.09*5D
2024-07-02T18:33:36.7150915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,353.05*71
2024-07-02T18:33:37.7131201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,353.03*7F
2024-07-02T18:33:38.7128956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,352.89*7F
2024-07-02T18:33:39.7127403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,352.76*7B
2024-07-02T18:33:40.7126337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,352.90*73
2024-07-02T18:33:41.7123118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,353.12*51
2024-07-02T18:33:42.7143014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,353.10*74
2024-07-02T18:33:43.7140873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,352.94*72
2024-07-02T18:33:44.7138423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,352.98*74
2024-07-02T18:33:45.7066287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,353.11*79
2024-07-02T18:33:46.7064332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,353.10*78
2024-07-02T18:33:47.7103000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,353.03*78
2024-07-02T18:33:48.7101054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,353.08*76
2024-07-02T18:33:49.7098706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,353.25*78
2024-07-02T18:33:50.7129997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,353.37*7A
2024-07-02T18:33:51.7127980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,353.33*77
2024-07-02T18:33:52.7171600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,353.20*76
2024-07-02T18:33:53.7170216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,353.03*73
2024-07-02T18:33:54.7168008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,353.00*76
2024-07-02T18:33:55.7164927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,353.24*54
2024-07-02T18:33:56.7043837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,353.42*50
2024-07-02T18:33:57.7041983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,353.33*50
2024-07-02T18:33:58.7101877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,353.14*76
2024-07-02T18:33:59.7101166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,353.11*7A
2024-07-02T18:34:00.7097770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,353.23*7A
2024-07-02T18:34:01.7095598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,353.23*73
2024-07-02T18:34:02.7119460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,353.19*7D
2024-07-02T18:34:03.7117848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,353.14*75
2024-07-02T18:34:04.7116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,352.94*7D
2024-07-02T18:34:05.7114319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,352.95*71
2024-07-02T18:34:06.7159062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,353.21*7A
2024-07-02T18:34:07.7157618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,353.29*59
2024-07-02T18:34:08.7154947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,353.11*79
2024-07-02T18:34:09.7153120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,352.88*75
2024-07-02T18:34:10.7151138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,352.90*7B
2024-07-02T18:34:11.7173252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,353.07*76
2024-07-02T18:34:12.7014586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,353.09*53
2024-07-02T18:34:13.7168324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,352.98*79
2024-07-02T18:34:14.7166178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,352.82*79
2024-07-02T18:34:15.7165003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,352.79*74
2024-07-02T18:34:16.7162936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,352.91*71
2024-07-02T18:34:17.7160413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,352.94*53
2024-07-02T18:34:18.7023472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,352.95*7B
2024-07-02T18:34:19.7021697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,353.06*7D
2024-07-02T18:34:20.7175684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,353.09*71
2024-07-02T18:34:21.7174138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,352.93*77
2024-07-02T18:34:22.7171892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,353.05*79
2024-07-02T18:34:23.7170861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,353.34*7C
2024-07-02T18:34:24.7168023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,353.28*72
2024-07-02T18:34:25.7165731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,353.17*7E
2024-07-02T18:34:26.7031586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,353.22*7A
2024-07-02T18:34:27.7185585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,353.11*79
2024-07-02T18:34:28.7183274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,352.97*78
2024-07-02T18:34:29.7181593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,353.13*7F
2024-07-02T18:34:30.7023136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,353.44*53
2024-07-02T18:34:31.7020453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,353.48*5D
2024-07-02T18:34:32.7175085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,353.28*71
2024-07-02T18:34:33.7173306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,353.36*75
2024-07-02T18:34:34.7046238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,353.51*7E
2024-07-02T18:34:35.7043974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,353.28*7F
2024-07-02T18:34:36.7042039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,353.02*70
2024-07-02T18:34:37.7039828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,353.20*7F
2024-07-02T18:34:38.7038257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,353.38*59
2024-07-02T18:34:39.7036034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,353.30*70
2024-07-02T18:34:40.7034191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,353.34*7F
2024-07-02T18:34:41.7187911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,353.44*77
2024-07-02T18:34:42.7186206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,353.25*77
2024-07-02T18:34:43.7184271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,353.03*73
2024-07-02T18:34:44.7202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,352.96*70
2024-07-02T18:34:45.7043550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,352.88*7D
2024-07-02T18:34:46.7041964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,352.88*7B
2024-07-02T18:34:47.7039888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,352.90*72
2024-07-02T18:34:48.7038126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,352.96*79
2024-07-02T18:34:49.7036567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,352.96*70
2024-07-02T18:34:50.7034510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,352.83*72
2024-07-02T18:34:51.7188024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,352.94*77
2024-07-02T18:34:52.7030103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,353.22*73
2024-07-02T18:34:53.7027815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,353.22*7B
2024-07-02T18:34:54.7181527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,352.95*74
2024-07-02T18:34:55.7251926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,352.95*7B
2024-07-02T18:34:56.7178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,353.37*73
2024-07-02T18:34:57.7019546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,353.47*59
2024-07-02T18:34:58.7089957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,353.22*77
2024-07-02T18:34:59.7088616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,353.28*77
2024-07-02T18:35:00.7086398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,353.24*76
2024-07-02T18:35:01.7083005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,353.00*7B
2024-07-02T18:35:02.7082237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,352.95*76
2024-07-02T18:35:03.7079988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,353.13*7F
2024-07-02T18:35:04.7078315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,353.33*54
2024-07-02T18:35:05.7076115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,353.32*7B
2024-07-02T18:35:06.7074245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,352.94*7F
2024-07-02T18:35:07.7071382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,352.79*74
2024-07-02T18:35:08.7069722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,353.09*71
2024-07-02T18:35:09.7068059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,353.32*56
2024-07-02T18:35:10.7066692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,353.35*59
2024-07-02T18:35:11.7063875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,353.41*7C
2024-07-02T18:35:12.7063370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,353.50*7F
2024-07-02T18:35:13.7060734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,353.31*79
2024-07-02T18:35:14.7058260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,353.08*77
2024-07-02T18:35:15.7055475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,353.03*7B
2024-07-02T18:35:16.7084701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,353.01*58
2024-07-02T18:35:17.7082405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,352.95*5E
2024-07-02T18:35:18.7080114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,353.16*7B
2024-07-02T18:35:19.7078457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,353.29*5C
2024-07-02T18:35:20.7076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,353.09*58
2024-07-02T18:35:21.7074794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,352.80*7F
2024-07-02T18:35:22.7072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,352.65*77
2024-07-02T18:35:23.7070768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,352.74*7B
2024-07-02T18:35:24.7069502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,352.89*74
2024-07-02T18:35:25.7067172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,352.97*5B
2024-07-02T18:35:26.7093834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,353.04*75
2024-07-02T18:35:27.7092450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,352.99*77
2024-07-02T18:35:28.7089625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,352.95*77
2024-07-02T18:35:29.7087631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,353.10*7F
2024-07-02T18:35:30.7084789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,353.23*51
2024-07-02T18:35:31.7083634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,353.12*7D
2024-07-02T18:35:32.7082494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,353.13*7F
2024-07-02T18:35:33.7147369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,353.14*74
2024-07-02T18:35:34.7145594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,353.06*78
2024-07-02T18:35:35.7165638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,352.97*70
2024-07-02T18:35:36.7163627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,352.99*78
2024-07-02T18:35:37.7160067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,353.11*57
2024-07-02T18:35:38.7159730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,353.27*78
2024-07-02T18:35:39.7156581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,353.24*5B
2024-07-02T18:35:40.7154815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,353.07*77
2024-07-02T18:35:41.7153318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,352.85*7F
2024-07-02T18:35:42.7151416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,352.88*7C
2024-07-02T18:35:43.7149144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,353.17*57
2024-07-02T18:35:44.7146947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,353.22*7A
2024-07-02T18:35:45.7031815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,353.05*79
2024-07-02T18:35:46.7185877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,353.07*71
2024-07-02T18:35:47.7183726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,353.21*7B
2024-07-02T18:35:48.7071914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,353.29*7B
2024-07-02T18:35:49.7070342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,353.20*79
2024-07-02T18:35:50.7067940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,353.06*7E
2024-07-02T18:35:51.7123350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,353.23*7E
2024-07-02T18:35:52.7161943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,353.43*7A
2024-07-02T18:35:53.7159427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,353.34*79
2024-07-02T18:35:54.7157307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,353.35*7D
2024-07-02T18:35:55.7156993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,353.41*75
2024-07-02T18:35:56.7154023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,353.23*7D
2024-07-02T18:35:57.7053969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,353.12*77
2024-07-02T18:35:58.7144972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,353.23*76
2024-07-02T18:35:59.7049797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,353.31*7B
2024-07-02T18:36:00.7047608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,353.22*51
2024-07-02T18:36:01.7045262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,353.09*75
2024-07-02T18:36:02.7043174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,353.00*7B
2024-07-02T18:36:03.7041869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,353.00*79
2024-07-02T18:36:04.7039827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,353.06*76
2024-07-02T18:36:05.7037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,353.14*76
2024-07-02T18:36:06.7035372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,353.12*53
2024-07-02T18:36:07.7221283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,353.08*73
2024-07-02T18:36:08.7187763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,353.16*7B
2024-07-02T18:36:09.7185682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,353.04*71
2024-07-02T18:36:10.7183514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,352.94*74
2024-07-02T18:36:11.7025667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,353.22*5F
2024-07-02T18:36:12.7180157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,353.30*7A
2024-07-02T18:36:13.7177651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,353.06*77
2024-07-02T18:36:14.7175908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,352.89*74
2024-07-02T18:36:15.7174523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,353.01*78
2024-07-02T18:36:16.7171713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,353.22*59
2024-07-02T18:36:17.7169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,353.21*79
2024-07-02T18:36:18.7168119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,353.15*7A
2024-07-02T18:36:19.7165760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,353.20*78
2024-07-02T18:36:20.7163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,353.07*73
2024-07-02T18:36:21.7161574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,352.85*7F
2024-07-02T18:36:22.7159501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,352.89*79
2024-07-02T18:36:23.7158293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,352.88*79
2024-07-02T18:36:24.7051406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,352.67*7E
2024-07-02T18:36:25.7048671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,352.59*7F
2024-07-02T18:36:26.7046748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,352.94*79
2024-07-02T18:36:27.7045193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,353.16*70
2024-07-02T18:36:28.7043260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,352.96*75
2024-07-02T18:36:29.7040596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,352.91*7A
2024-07-02T18:36:30.7039086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,353.21*78
2024-07-02T18:36:31.7192997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,353.29*77
2024-07-02T18:36:32.7198632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,352.95*70
2024-07-02T18:36:33.7189412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,352.92*72
2024-07-02T18:36:34.7030438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,353.36*54
2024-07-02T18:36:35.7029056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,353.58*5A
2024-07-02T18:36:36.7027307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,353.35*52
2024-07-02T18:36:37.7181445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,353.10*51
2024-07-02T18:36:38.7177430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,353.08*7E
2024-07-02T18:36:39.7177050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,353.04*79
2024-07-02T18:36:40.7175192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,353.01*78
2024-07-02T18:36:41.7172879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,353.07*70
2024-07-02T18:36:42.7170624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,353.18*74
2024-07-02T18:36:43.7168836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,353.40*50
2024-07-02T18:36:44.7061815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,353.54*5B
2024-07-02T18:36:45.7145427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,353.20*7E
2024-07-02T18:36:46.7057222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,352.79*75
2024-07-02T18:36:47.7054854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,352.91*7D
2024-07-02T18:36:48.7084477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,353.26*50
2024-07-02T18:36:49.7081899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,353.43*5C
2024-07-02T18:36:50.7079586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,353.55*54
2024-07-02T18:36:51.7078609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,353.56*56
2024-07-02T18:36:52.7076227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,353.32*79
2024-07-02T18:36:53.7074741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,353.19*75
2024-07-02T18:36:54.7072187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,353.27*7C
2024-07-02T18:36:55.7070858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,353.38*5F
2024-07-02T18:36:56.7099109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,353.53*7F
2024-07-02T18:36:57.7097269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,353.73*55
2024-07-02T18:36:58.7094909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,353.63*56
2024-07-02T18:36:59.7094186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,353.36*7F
2024-07-02T18:37:00.7090993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,353.26*7C
2024-07-02T18:37:01.7089973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,353.23*70
2024-07-02T18:37:02.7087563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,353.25*7A
2024-07-02T18:37:03.7086806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,353.44*7C
2024-07-02T18:37:04.7083884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,353.67*77
2024-07-02T18:37:05.7081751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,353.64*7E
2024-07-02T18:37:06.7079898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,353.47*7F
2024-07-02T18:37:07.7117016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,353.33*7C
2024-07-02T18:37:08.7115406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,353.28*74
2024-07-02T18:37:09.7113518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,353.32*7F
2024-07-02T18:37:10.7148824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,353.36*78
2024-07-02T18:37:11.7147298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,353.45*7B
2024-07-02T18:37:12.7145685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,353.52*7A
2024-07-02T18:37:13.7143216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,353.62*7E
2024-07-02T18:37:14.7141401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,353.50*76
2024-07-02T18:37:15.7138798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,353.22*7E
2024-07-02T18:37:16.7175682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,353.41*72
2024-07-02T18:37:17.7195269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,353.77*7C
2024-07-02T18:37:18.7036985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,353.71*75
2024-07-02T18:37:19.7191365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,353.38*77
2024-07-02T18:37:20.7188778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,353.26*74
2024-07-02T18:37:21.7266126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,353.47*7A
2024-07-02T18:37:22.7030170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,353.62*54
2024-07-02T18:37:23.7027048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,353.48*52
2024-07-02T18:37:24.7103258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,353.41*7B
2024-07-02T18:37:25.7101021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,353.51*71
2024-07-02T18:37:26.7099281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,353.36*71
2024-07-02T18:37:27.7193559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,353.05*79
2024-07-02T18:37:28.7191751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,352.98*7E
2024-07-02T18:37:29.7033553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,353.17*52
2024-07-02T18:37:30.7031214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,353.18*5B
2024-07-02T18:37:31.7029885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,353.13*52
2024-07-02T18:37:32.7183712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,353.15*5E
2024-07-02T18:37:33.7062995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,353.11*7F
2024-07-02T18:37:34.7060829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,352.87*7F
2024-07-02T18:37:35.7058051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,352.62*74
2024-07-02T18:37:36.7056763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,352.77*7B
2024-07-02T18:37:37.7055147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,353.07*54
2024-07-02T18:37:38.7053089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,353.15*55
2024-07-02T18:37:39.7104249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,353.00*51
2024-07-02T18:37:40.7187961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,353.01*72
2024-07-02T18:37:41.7185678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,353.18*74
2024-07-02T18:37:42.7183544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,353.11*7B
2024-07-02T18:37:43.7062495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,352.88*7E
2024-07-02T18:37:44.7059667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,352.99*7A
2024-07-02T18:37:45.7058473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,353.15*72
2024-07-02T18:37:46.7057024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,353.09*54
2024-07-02T18:37:47.7054775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,353.06*56
2024-07-02T18:37:48.7052479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,352.95*71
2024-07-02T18:37:49.7050360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,352.72*75
2024-07-02T18:37:50.7049407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,352.50*76
2024-07-02T18:37:51.7046785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,352.43*76
2024-07-02T18:37:52.7183166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,352.61*7A
2024-07-02T18:37:53.7024736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,352.78*5F
2024-07-02T18:37:54.7179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,352.88*50
2024-07-02T18:37:55.7176443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,352.86*7C
2024-07-02T18:37:56.7175311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,352.65*7E
2024-07-02T18:37:57.7059704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,352.58*74
2024-07-02T18:37:58.7058428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,352.78*70
2024-07-02T18:37:59.7054376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,353.11*51
2024-07-02T18:38:00.7053381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,353.12*56
2024-07-02T18:38:01.7051800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,352.95*71
2024-07-02T18:38:02.7049554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,352.88*76
2024-07-02T18:38:03.7047512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,353.00*79
2024-07-02T18:38:04.7046619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,353.20*5C
2024-07-02T18:38:05.7043538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,353.33*5F
2024-07-02T18:38:06.7041419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,353.50*5E
2024-07-02T18:38:07.7039735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,353.58*76
2024-07-02T18:38:08.7193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,353.31*7D
2024-07-02T18:38:09.7191746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,352.99*7C
2024-07-02T18:38:10.7057175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,352.96*79
2024-07-02T18:38:11.7132237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,353.15*5C
2024-07-02T18:38:12.7129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,353.40*5F
2024-07-02T18:38:13.7127608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,353.41*5F
2024-07-02T18:38:14.7125691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,353.22*5D
2024-07-02T18:38:15.7124445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,353.28*70
2024-07-02T18:38:16.7121840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,353.44*7E
2024-07-02T18:38:17.7119127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,353.41*57
2024-07-02T18:38:18.7117851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,353.31*54
2024-07-02T18:38:19.7116037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,353.36*7D
2024-07-02T18:38:20.7113664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,353.51*71
2024-07-02T18:38:21.7111801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,353.42*72
2024-07-02T18:38:22.7109783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,353.05*7D
2024-07-02T18:38:23.7107802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,352.87*73
2024-07-02T18:38:24.7105623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,353.10*54
2024-07-02T18:38:25.7104109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,353.44*54
2024-07-02T18:38:26.7101654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,353.55*54
2024-07-02T18:38:27.7099826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,353.51*5D
2024-07-02T18:38:28.7098205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,353.46*51
2024-07-02T18:38:29.7095417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,353.40*76
2024-07-02T18:38:30.7093707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,353.32*73
2024-07-02T18:38:31.7091972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,353.15*7C
2024-07-02T18:38:32.7089800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,353.16*7A
2024-07-02T18:38:33.7087480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,353.44*78
2024-07-02T18:38:34.7086830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,353.52*7A
2024-07-02T18:38:35.7083218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,353.22*51
2024-07-02T18:38:36.7111051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,353.03*78
2024-07-02T18:38:37.7108786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,353.25*72
2024-07-02T18:38:38.7107190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,353.56*5D
2024-07-02T18:38:39.7041068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,353.54*57
2024-07-02T18:38:40.7157820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,353.41*7A
2024-07-02T18:38:41.7155845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,353.34*74
2024-07-02T18:38:42.7153972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,353.34*71
2024-07-02T18:38:43.7151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,353.36*7A
2024-07-02T18:38:44.7083582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,353.22*73
2024-07-02T18:38:45.7097956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,353.00*71
2024-07-02T18:38:46.7095203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,353.01*7D
2024-07-02T18:38:47.7094162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,353.18*72
2024-07-02T18:38:48.7091579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,353.23*5E
2024-07-02T18:38:49.7089493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,353.25*57
2024-07-02T18:38:50.7088158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,353.21*73
2024-07-02T18:38:51.7086088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,353.21*78
2024-07-02T18:38:52.7083960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,353.21*7B
2024-07-02T18:38:53.7081801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,352.96*79
2024-07-02T18:38:54.7079703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,352.87*79
2024-07-02T18:38:55.7077636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,353.21*73
2024-07-02T18:38:56.7076170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,353.50*51
2024-07-02T18:38:57.7073867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,353.38*77
2024-07-02T18:38:58.7071933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,353.11*74
2024-07-02T18:38:59.7115705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,353.13*7C
2024-07-02T18:39:00.7146320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,353.21*7E
2024-07-02T18:39:01.7144002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,353.10*79
2024-07-02T18:39:02.7169569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,353.05*71
2024-07-02T18:39:03.7167362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,353.31*77
2024-07-02T18:39:04.7164368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,353.47*7B
2024-07-02T18:39:05.7162414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,353.31*7B
2024-07-02T18:39:06.7160082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,353.21*7A
2024-07-02T18:39:07.7181701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,353.02*75
2024-07-02T18:39:08.7180000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,353.09*73
2024-07-02T18:39:09.7177748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,353.58*58
2024-07-02T18:39:10.7175077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,353.75*5E
2024-07-02T18:39:11.7174633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,353.37*75
2024-07-02T18:39:12.7190507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,353.28*70
2024-07-02T18:39:13.7188264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,353.49*7D
2024-07-02T18:39:14.7030294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,353.53*50
2024-07-02T18:39:15.7206216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,353.50*57
2024-07-02T18:39:16.7065394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,353.48*5B
2024-07-02T18:39:17.7093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,353.36*7C
2024-07-02T18:39:18.7091563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,353.19*75
2024-07-02T18:39:19.7088851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,353.07*7B
2024-07-02T18:39:20.7086881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,353.09*7F
2024-07-02T18:39:21.7100471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,353.33*5F
2024-07-02T18:39:22.7106326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,353.29*76
2024-07-02T18:39:23.7134637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,352.90*76
2024-07-02T18:39:24.7132967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,352.71*7F
2024-07-02T18:39:25.7130775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,352.81*70
2024-07-02T18:39:26.7146124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,353.02*54
2024-07-02T18:39:27.7144520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,353.25*56
2024-07-02T18:39:28.7141986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,353.35*7E
2024-07-02T18:39:29.7140033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,353.30*5A
2024-07-02T18:39:30.7138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.63,353.04*7D
2024-07-02T18:39:31.7136084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,352.65*76
2024-07-02T18:39:32.7134522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,352.74*7D
2024-07-02T18:39:33.7172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,353.20*52
2024-07-02T18:39:34.7073420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,353.31*56
2024-07-02T18:39:35.7071656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,353.23*7C
2024-07-02T18:39:36.7070161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,353.50*7A
2024-07-02T18:39:37.7067905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,353.84*7A
2024-07-02T18:39:38.7064873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,353.62*78
2024-07-02T18:39:39.7158687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,353.25*7F
2024-07-02T18:39:40.7156545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,353.35*7B
2024-07-02T18:39:41.7154644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,353.47*77
2024-07-02T18:39:42.7152221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,353.23*7E
2024-07-02T18:39:43.7150751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,353.04*7C
2024-07-02T18:39:44.7149056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,353.19*7C
2024-07-02T18:39:45.7147063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,353.40*7B
2024-07-02T18:39:46.7144674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,353.35*52
2024-07-02T18:39:47.7142371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,353.17*71
2024-07-02T18:39:48.7141750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,353.22*75
2024-07-02T18:39:49.7139528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,353.34*75
2024-07-02T18:39:50.7136782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,353.20*7D
2024-07-02T18:39:51.7134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,353.05*71
2024-07-02T18:39:52.7132878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,353.15*7C
2024-07-02T18:39:53.7130444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,353.22*78
2024-07-02T18:39:54.7166007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,353.22*7D
2024-07-02T18:39:55.7163907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,353.05*7B
2024-07-02T18:39:56.7161755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,352.96*76
2024-07-02T18:39:57.7159779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,353.08*75
2024-07-02T18:39:58.7157914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,353.12*70
2024-07-02T18:39:59.7155589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,353.07*74
2024-07-02T18:40:00.7180757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,353.09*76
2024-07-02T18:40:01.7185564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,353.16*7C
2024-07-02T18:40:02.7156512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,353.16*7D
2024-07-02T18:40:03.7154360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,353.11*7C
2024-07-02T18:40:04.7151532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,353.00*77
2024-07-02T18:40:05.7150411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,353.01*75
2024-07-02T18:40:06.7148171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,353.08*7F
2024-07-02T18:40:07.7145966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,353.04*7F
2024-07-02T18:40:08.7173909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,352.91*76
2024-07-02T18:40:09.7172450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,352.89*70
2024-07-02T18:40:10.7170045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,353.05*58
2024-07-02T18:40:11.7168099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,353.15*5A
2024-07-02T18:40:12.7165990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,352.96*74
2024-07-02T18:40:13.7164445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,352.71*76
2024-07-02T18:40:14.7181718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,352.74*79
2024-07-02T18:40:15.7180376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,352.96*5B
2024-07-02T18:40:16.7177195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,353.08*5E
2024-07-02T18:40:17.7175306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,352.95*7B
2024-07-02T18:40:18.7172634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,352.77*7D
2024-07-02T18:40:19.7171235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,352.93*74
2024-07-02T18:40:20.7169684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,353.13*7A
2024-07-02T18:40:21.7165859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,352.98*54
2024-07-02T18:40:22.7165913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,352.79*58
2024-07-02T18:40:23.7163594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,352.86*53
2024-07-02T18:40:24.7161193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,353.04*78
2024-07-02T18:40:25.7160126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,352.88*7F
2024-07-02T18:40:26.7157045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,352.63*75
2024-07-02T18:40:27.7155355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,352.66*7F
2024-07-02T18:40:28.7153618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,352.63*7C
2024-07-02T18:40:29.7151797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,352.45*78
2024-07-02T18:40:30.7149224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,352.51*7B
2024-07-02T18:40:31.7147008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,352.70*7E
2024-07-02T18:40:32.7146160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,352.94*5D
2024-07-02T18:40:33.7185377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,353.11*52
2024-07-02T18:40:34.7184126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,352.96*7C
2024-07-02T18:40:35.7182318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,352.87*73
2024-07-02T18:40:36.7180439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,353.04*7E
2024-07-02T18:40:37.7178169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,353.07*56
2024-07-02T18:40:38.7176302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,352.96*7F
2024-07-02T18:40:39.7102035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,352.84*77
2024-07-02T18:40:40.7171380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,352.89*74
2024-07-02T18:40:41.7169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,353.06*77
2024-07-02T18:40:42.7166763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,353.25*55
2024-07-02T18:40:43.7165196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,353.23*7C
2024-07-02T18:40:44.7163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,353.21*76
2024-07-02T18:40:45.7161263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,353.29*79
2024-07-02T18:40:46.7157763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,353.34*7F
2024-07-02T18:40:47.7157714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,353.14*7D
2024-07-02T18:40:48.7155720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,353.00*7C
2024-07-02T18:40:49.7154024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,353.15*7D
2024-07-02T18:40:50.7152305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,353.25*7C
2024-07-02T18:40:51.7149743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,353.25*7D
2024-07-02T18:40:52.7147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,353.30*73
2024-07-02T18:40:53.7073162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,353.35*71
2024-07-02T18:40:54.7071437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,353.37*7D
2024-07-02T18:40:55.7069283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,353.35*7B
2024-07-02T18:40:56.7067325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,353.28*7A
2024-07-02T18:40:57.7065591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,353.33*73
2024-07-02T18:40:58.7063451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,353.42*7D
2024-07-02T18:40:59.7061917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,353.37*5A
2024-07-02T18:41:00.7060009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,353.22*72
2024-07-02T18:41:01.7127747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,353.34*78
2024-07-02T18:41:02.7126186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,353.57*7F
2024-07-02T18:41:03.7123625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,353.58*70
2024-07-02T18:41:04.7122604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,353.52*56
2024-07-02T18:41:05.7119277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,353.53*7E
2024-07-02T18:41:06.7180931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,353.50*79
2024-07-02T18:41:07.7178490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,353.45*7F
2024-07-02T18:41:08.7177519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,353.60*7B
2024-07-02T18:41:09.7175317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,353.65*7A
2024-07-02T18:41:10.7175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,353.44*77
2024-07-02T18:41:11.7178544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,353.18*7C
2024-07-02T18:41:12.7183283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,353.12*7D
2024-07-02T18:41:13.7184052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,353.42*50
2024-07-02T18:41:14.7186235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,353.71*5D
2024-07-02T18:41:15.7188370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,353.66*7D
2024-07-02T18:41:16.7190038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,353.54*5C
2024-07-02T18:41:17.7192221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,353.62*74
2024-07-02T18:41:18.7226973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,353.67*73
2024-07-02T18:41:19.7108872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,353.45*7A
2024-07-02T18:41:20.7108915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,353.30*7A
2024-07-02T18:41:21.7250290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,353.34*7B
2024-07-02T18:41:22.7117943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,353.31*76
2024-07-02T18:41:23.7143242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,353.25*71
2024-07-02T18:41:24.7144381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,353.25*75
2024-07-02T18:41:25.7143871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,353.25*76
2024-07-02T18:41:26.7143613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,353.32*56
2024-07-02T18:41:27.7144247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,353.52*76
2024-07-02T18:41:28.7143674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,353.61*72
2024-07-02T18:41:29.7143746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,353.42*79
2024-07-02T18:41:30.7143018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,353.22*7A
2024-07-02T18:41:31.7142582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,353.07*72
2024-07-02T18:41:32.7142210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,353.12*7E
2024-07-02T18:41:33.7141678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,353.34*50
2024-07-02T18:41:34.7141347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,353.32*5A
2024-07-02T18:41:35.7164013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,353.29*73
2024-07-02T18:41:36.7163178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,353.50*76
2024-07-02T18:41:37.7161913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,353.52*79
2024-07-02T18:41:38.7161481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,353.29*78
2024-07-02T18:41:39.7265299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,353.13*75
2024-07-02T18:41:40.7166963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,353.11*7C
2024-07-02T18:41:41.7165118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,353.15*7E
2024-07-02T18:41:42.7164215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,353.12*70
2024-07-02T18:41:43.7185576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,353.03*7C
2024-07-02T18:41:44.7185094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,353.00*78
2024-07-02T18:41:45.7183072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,353.05*7E
2024-07-02T18:41:46.7181658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,353.05*78
2024-07-02T18:41:47.7180491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,353.05*7E
2024-07-02T18:41:48.7178133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,353.14*72
2024-07-02T18:41:49.7177240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,353.35*57
2024-07-02T18:41:50.7175788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,353.50*78
2024-07-02T18:41:51.7174624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,353.24*75
2024-07-02T18:41:52.7172488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,352.96*7A
2024-07-02T18:41:53.7171243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,353.18*7B
2024-07-02T18:41:54.7169904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,353.57*53
2024-07-02T18:41:55.7168187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,353.73*5A
2024-07-02T18:41:56.7166475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,353.59*73
2024-07-02T18:41:57.7164333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,353.38*70
2024-07-02T18:41:58.7162661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,353.43*7E
2024-07-02T18:41:59.7160674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,353.52*74
2024-07-02T18:42:00.7158877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,353.44*71
2024-07-02T18:42:01.7224954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,353.40*7F
2024-07-02T18:42:02.7222973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,353.29*75
2024-07-02T18:42:03.7221144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,353.18*70
2024-07-02T18:42:04.7219769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,353.24*71
2024-07-02T18:42:05.7217562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,353.45*59
2024-07-02T18:42:06.7163397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,353.41*51
2024-07-02T18:42:07.7161326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,353.09*7C
2024-07-02T18:42:08.7159474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,353.09*7B
2024-07-02T18:42:09.7157461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,353.32*7F
2024-07-02T18:42:10.7226338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,353.31*79
2024-07-02T18:42:11.7224247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,353.18*7C
2024-07-02T18:42:12.7223661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,353.37*74
2024-07-02T18:42:13.7221112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,353.49*7A
2024-07-02T18:42:14.7219247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,353.34*55
2024-07-02T18:42:15.7218597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,353.27*70
2024-07-02T18:42:16.7217756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,353.28*73
2024-07-02T18:42:17.7216192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,353.04*7D
2024-07-02T18:42:18.7214649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,352.79*7C
2024-07-02T18:42:19.7213609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,352.80*7A
2024-07-02T18:42:20.7211820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,352.94*70
2024-07-02T18:42:21.7211062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,352.97*75
2024-07-02T18:42:22.7208935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,352.92*5F
2024-07-02T18:42:23.7207669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,352.74*70
2024-07-02T18:42:24.7206530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,352.49*7A
2024-07-02T18:42:25.7313571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,352.45*7F
2024-07-02T18:42:26.7187489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,352.64*55
2024-07-02T18:42:27.7186453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,352.86*5F
2024-07-02T18:42:28.7184426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,352.94*52
2024-07-02T18:42:29.7182756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,352.95*52
2024-07-02T18:42:30.7180776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,352.97*73
2024-07-02T18:42:31.7179434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,353.01*7A
2024-07-02T18:42:32.7177582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,353.15*79
2024-07-02T18:42:33.7176366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,353.13*70
2024-07-02T18:42:34.7174719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,352.85*70
2024-07-02T18:42:35.7173254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,352.85*78
2024-07-02T18:42:36.7171415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,353.17*7B
2024-07-02T18:42:37.7168966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,353.38*53
2024-07-02T18:42:38.7205343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,353.47*53
2024-07-02T18:42:39.7224492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,353.50*73
2024-07-02T18:42:40.7222211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,353.45*79
2024-07-02T18:42:41.7222223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,353.23*7A
2024-07-02T18:42:42.7219030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,352.94*77
2024-07-02T18:42:43.7217338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,352.93*7F
2024-07-02T18:42:44.7215299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,353.30*52
2024-07-02T18:42:45.7214051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,353.56*54
2024-07-02T18:42:46.7211066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,353.41*7C
2024-07-02T18:42:47.7209927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,353.48*7A
2024-07-02T18:42:48.7208245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,353.60*7F
2024-07-02T18:42:49.7206388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,353.32*7D
2024-07-02T18:42:50.7282644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,353.09*7D
2024-07-02T18:42:51.7281176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,353.43*56
2024-07-02T18:42:52.7278067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,353.71*76
2024-07-02T18:42:53.7277597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,353.45*53
2024-07-02T18:42:54.7275100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.32,353.03*52
2024-07-02T18:42:55.7272879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,352.98*71
2024-07-02T18:42:56.7377489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,353.26*50
2024-07-02T18:42:57.7150446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,353.35*52
2024-07-02T18:42:58.7305166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,353.09*78
2024-07-02T18:42:59.7183139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,352.78*74
2024-07-02T18:43:00.7180884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,352.55*7C
2024-07-02T18:43:01.7178913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,352.58*7F
2024-07-02T18:43:02.7176824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,352.97*56
2024-07-02T18:43:03.7234071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,353.18*5B
2024-07-02T18:43:04.7231925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,352.98*57
2024-07-02T18:43:05.7230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,352.83*7A
2024-07-02T18:43:06.7228159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,352.92*76
2024-07-02T18:43:07.7226759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,353.06*78
2024-07-02T18:43:08.7224389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,353.09*5F
2024-07-02T18:43:09.7256210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,353.11*79
2024-07-02T18:43:10.7254442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,353.34*56
2024-07-02T18:43:11.7253296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,353.66*7F
2024-07-02T18:43:12.7251299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,353.52*73
2024-07-02T18:43:13.7284940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,353.16*7B
2024-07-02T18:43:14.7283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,353.32*70
2024-07-02T18:43:15.7312505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,353.66*53
2024-07-02T18:43:16.7155090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,353.88*51
2024-07-02T18:43:17.7153772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,354.03*56
2024-07-02T18:43:18.7307656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,354.03*78
2024-07-02T18:43:19.7305928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,353.93*78
2024-07-02T18:43:20.7304176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,353.79*72
2024-07-02T18:43:21.7301880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,353.75*7F
2024-07-02T18:43:22.7300020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,353.86*7B
2024-07-02T18:43:23.7297224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,354.01*75
2024-07-02T18:43:24.7295251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,354.10*7D
2024-07-02T18:43:25.7293998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,354.11*75
2024-07-02T18:43:26.7291650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,354.20*7C
2024-07-02T18:43:27.7290927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,354.28*75
2024-07-02T18:43:28.7289019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,354.28*76
2024-07-02T18:43:29.7287145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,354.26*7B
2024-07-02T18:43:30.7284913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,354.35*7E
2024-07-02T18:43:31.7282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,354.48*70
2024-07-02T18:43:32.7281184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,354.48*7B
2024-07-02T18:43:33.7278721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,354.40*7C
2024-07-02T18:43:34.7277671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,354.29*70
2024-07-02T18:43:35.7275357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,354.25*7B
2024-07-02T18:43:36.7273165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,354.34*73
2024-07-02T18:43:37.7271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,354.51*52
2024-07-02T18:43:38.7269267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,354.58*7A
2024-07-02T18:43:39.7321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,354.50*79
2024-07-02T18:43:40.7319697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,354.37*7A
2024-07-02T18:43:41.7317503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,354.30*7E
2024-07-02T18:43:42.7238240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,354.36*7D
2024-07-02T18:43:43.7262849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,354.42*7D
2024-07-02T18:43:44.7260703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,354.27*7D
2024-07-02T18:43:45.7258807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,354.34*76
2024-07-02T18:43:46.7295646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,354.59*7C
2024-07-02T18:43:47.7294138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,354.56*7F
2024-07-02T18:43:48.7291188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,354.42*78
2024-07-02T18:43:49.7289177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,354.50*7B
2024-07-02T18:43:50.7288826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,354.63*7B
2024-07-02T18:43:51.7286647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,354.48*70
2024-07-02T18:43:52.7311263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,354.29*7E
2024-07-02T18:43:53.7308484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,354.23*71
2024-07-02T18:43:54.7307172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,354.27*72
2024-07-02T18:43:55.7304773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,354.25*74
2024-07-02T18:43:56.7302441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,354.11*52
2024-07-02T18:43:57.7299893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,354.11*76
2024-07-02T18:43:58.7214685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,354.22*77
2024-07-02T18:43:59.7212836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,354.12*77
2024-07-02T18:44:00.7210830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,353.69*75
2024-07-02T18:44:01.7208526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,353.41*72
2024-07-02T18:44:02.7256085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,353.72*50
2024-07-02T18:44:03.7254358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,354.08*57
2024-07-02T18:44:04.7252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,353.99*7D
2024-07-02T18:44:05.7249173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,353.95*76
2024-07-02T18:44:06.7248834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,353.93*76
2024-07-02T18:44:07.7246745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,353.98*74
2024-07-02T18:44:08.7244567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,354.19*71
2024-07-02T18:44:09.7242489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,354.60*59
2024-07-02T18:44:10.7240621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,354.98*52
2024-07-02T18:44:11.7238845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,354.93*77
2024-07-02T18:44:12.7236330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,354.62*77
2024-07-02T18:44:13.7293838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,354.69*72
2024-07-02T18:44:14.7291514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,354.91*78
2024-07-02T18:44:15.7289212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,354.94*51
2024-07-02T18:44:16.7171951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,355.03*58
2024-07-02T18:44:17.7170774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,355.33*7C
2024-07-02T18:44:18.7168742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,355.50*7F
2024-07-02T18:44:19.7323342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,355.17*7B
2024-07-02T18:44:20.7321132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,354.86*70
2024-07-02T18:44:21.7319663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,354.99*79
2024-07-02T18:44:22.7316245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,355.18*53
2024-07-02T18:44:23.7314680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,355.13*76
2024-07-02T18:44:24.7313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,355.03*7C
2024-07-02T18:44:25.7310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,355.24*7C
2024-07-02T18:44:26.7309594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,355.51*7A
2024-07-02T18:44:27.7324370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,355.39*70
2024-07-02T18:44:28.7304741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,355.09*74
2024-07-02T18:44:29.7302341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,355.13*70
2024-07-02T18:44:30.7301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,355.27*78
2024-07-02T18:44:31.7299560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,355.21*74
2024-07-02T18:44:32.7298104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,355.13*57
2024-07-02T18:44:33.7295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,355.13*51
2024-07-02T18:44:34.7266176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,355.32*7B
2024-07-02T18:44:35.7263498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,355.26*70
2024-07-02T18:44:36.7261630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,354.75*7E
2024-07-02T18:44:37.7259753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,354.42*7C
2024-07-02T18:44:38.7257658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,354.68*7B
2024-07-02T18:44:39.7256221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,355.03*55
2024-07-02T18:44:40.7253891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,355.05*51
2024-07-02T18:44:41.7252587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,354.93*5C
2024-07-02T18:44:42.7250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,354.84*51
2024-07-02T18:44:43.7294932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,354.81*76
2024-07-02T18:44:44.7325497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,354.74*75
2024-07-02T18:44:45.7323015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,354.81*7D
2024-07-02T18:44:46.7164589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,355.09*5F
2024-07-02T18:44:47.7319567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,355.17*7C
2024-07-02T18:44:48.7317447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,355.09*7E
2024-07-02T18:44:49.7315438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,355.06*7C
2024-07-02T18:44:50.7313266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,354.95*7E
2024-07-02T18:44:51.7310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,354.98*78
2024-07-02T18:44:52.7308778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,355.06*76
2024-07-02T18:44:53.7306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,355.10*53
2024-07-02T18:44:54.7186700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,355.15*7F
2024-07-02T18:44:55.7184827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,355.13*74
2024-07-02T18:44:56.7183225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,355.19*71
2024-07-02T18:44:57.7180416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,355.35*74
2024-07-02T18:44:58.7178843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,355.26*77
2024-07-02T18:44:59.7333522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,355.14*74
2024-07-02T18:45:00.7331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,355.28*72
2024-07-02T18:45:01.7328208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,355.27*74
2024-07-02T18:45:02.7327305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,355.14*7C
2024-07-02T18:45:03.7325247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,355.27*7E
2024-07-02T18:45:04.7166874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,355.57*52
2024-07-02T18:45:05.7164761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,355.88*52
2024-07-02T18:45:06.7163021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,355.98*51
2024-07-02T18:45:07.7318292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,355.72*7F
2024-07-02T18:45:08.7314090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,355.45*70
2024-07-02T18:45:09.7313190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,355.39*71
2024-07-02T18:45:10.7235176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,355.38*76
2024-07-02T18:45:11.7232987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,355.48*58
2024-07-02T18:45:12.7230792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,355.65*5B
2024-07-02T18:45:13.7229203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,355.71*76
2024-07-02T18:45:14.7227057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,355.56*77
2024-07-02T18:45:15.7319616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,355.42*76
2024-07-02T18:45:16.7231751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,355.44*72
2024-07-02T18:45:17.7249148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,355.62*58
2024-07-02T18:45:18.7304876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,355.62*7A
2024-07-02T18:45:19.7322686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,355.35*78
2024-07-02T18:45:20.7233064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,355.20*77
2024-07-02T18:45:21.7232148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,355.20*74
2024-07-02T18:45:22.7230124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,355.26*52
2024-07-02T18:45:23.7228021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,355.37*7B
2024-07-02T18:45:24.7225888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,355.45*72
2024-07-02T18:45:25.7223352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,355.36*71
2024-07-02T18:45:26.7222271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,355.11*77
2024-07-02T18:45:27.7219837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,355.03*72
2024-07-02T18:45:28.7217972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,355.27*7A
2024-07-02T18:45:29.7216239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,355.51*52
2024-07-02T18:45:30.7214035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,355.47*53
2024-07-02T18:45:31.7211901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,355.22*73
2024-07-02T18:45:32.7210356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,355.03*76
2024-07-02T18:45:33.7208374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,355.10*7D
2024-07-02T18:45:34.7206353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,355.21*56
2024-07-02T18:45:35.7204462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,355.05*50
2024-07-02T18:45:36.7220639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,354.97*73
2024-07-02T18:45:37.7219522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,355.23*5B
2024-07-02T18:45:38.7217165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,355.52*5E
2024-07-02T18:45:39.7214418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,355.46*70
2024-07-02T18:45:40.7213468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,355.16*75
2024-07-02T18:45:41.7212369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,355.03*7E
2024-07-02T18:45:42.7257856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,355.06*7C
2024-07-02T18:45:43.7255462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,355.12*72
2024-07-02T18:45:44.7253328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,355.25*57
2024-07-02T18:45:45.7279430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,355.36*7A
2024-07-02T18:45:46.7278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,355.38*71
2024-07-02T18:45:47.7276361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,355.27*74
2024-07-02T18:45:48.7273833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,355.31*78
2024-07-02T18:45:49.7272650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,355.43*76
2024-07-02T18:45:50.7271412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,355.37*7A
2024-07-02T18:45:51.7268593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,355.36*74
2024-07-02T18:45:52.7267125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,355.46*7F
2024-07-02T18:45:53.7265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,355.42*73
2024-07-02T18:45:54.7263259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,355.36*7F
2024-07-02T18:45:55.7260428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,355.29*79
2024-07-02T18:45:56.7258934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,355.25*7F
2024-07-02T18:45:57.7256614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,355.48*74
2024-07-02T18:45:58.7254786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,355.57*78
2024-07-02T18:45:59.7253707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,355.40*53
2024-07-02T18:46:00.7251491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,355.30*5E
2024-07-02T18:46:01.7249066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,355.31*73
2024-07-02T18:46:02.7247390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,355.28*77
2024-07-02T18:46:03.7290985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,355.22*71
2024-07-02T18:46:04.7288741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,355.16*7E
2024-07-02T18:46:05.7319357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,355.11*7D
2024-07-02T18:46:06.7316854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,355.11*7E
2024-07-02T18:46:07.7315683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,355.12*76
2024-07-02T18:46:08.7313961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,355.11*74
2024-07-02T18:46:09.7188264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,355.18*70
2024-07-02T18:46:10.7186568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,355.16*7B
2024-07-02T18:46:11.7341634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,354.93*7B
2024-07-02T18:46:12.7338601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,354.85*70
2024-07-02T18:46:13.7180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,355.07*56
2024-07-02T18:46:14.7178268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,355.28*54
2024-07-02T18:46:15.7176356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,355.22*7E
2024-07-02T18:46:16.7330624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,354.95*7F
2024-07-02T18:46:17.7329432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,354.69*7E
2024-07-02T18:46:18.7326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,354.76*72
2024-07-02T18:46:19.7220052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,355.13*51
2024-07-02T18:46:20.7244879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,355.29*59
2024-07-02T18:46:21.7288815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,355.12*7A
2024-07-02T18:46:22.7285873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,355.03*7A
2024-07-02T18:46:23.7285098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,355.12*78
2024-07-02T18:46:24.7283534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,355.13*75
2024-07-02T18:46:25.7280553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,355.05*7E
2024-07-02T18:46:26.7278012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,355.19*51
2024-07-02T18:46:27.7276988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,355.43*7F
2024-07-02T18:46:28.7275854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,355.37*7C
2024-07-02T18:46:29.7273188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,355.05*57
2024-07-02T18:46:30.7271720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,354.95*77
2024-07-02T18:46:31.7269435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,355.03*77
2024-07-02T18:46:32.7266898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,354.93*77
2024-07-02T18:46:33.7264974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,354.88*77
2024-07-02T18:46:34.7263811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,354.92*78
2024-07-02T18:46:35.7260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,355.07*5A
2024-07-02T18:46:36.7259482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,355.24*55
2024-07-02T18:46:37.7257346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,355.21*73
2024-07-02T18:46:38.7255222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,355.00*71
2024-07-02T18:46:39.7275140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,354.80*71
2024-07-02T18:46:40.7297965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,354.91*78
2024-07-02T18:46:41.7295674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,355.16*51
2024-07-02T18:46:42.7294406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,355.16*56
2024-07-02T18:46:43.7292229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,355.12*7B
2024-07-02T18:46:44.7290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,355.33*7A
2024-07-02T18:46:45.7208035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,355.55*79
2024-07-02T18:46:46.7206509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,355.36*77
2024-07-02T18:46:47.7204580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,354.96*73
2024-07-02T18:46:48.7268899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,354.97*72
2024-07-02T18:46:49.7267430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,355.26*79
2024-07-02T18:46:50.7265820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,355.38*5E
2024-07-02T18:46:51.7264531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,355.25*79
2024-07-02T18:46:52.7289068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,355.17*78
2024-07-02T18:46:53.7286834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,355.17*77
2024-07-02T18:46:54.7338230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,355.13*78
2024-07-02T18:46:55.7250131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,355.06*7C
2024-07-02T18:46:56.7201337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,355.05*7F
2024-07-02T18:46:57.7198263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,355.30*71
2024-07-02T18:46:58.7196770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,355.48*58
2024-07-02T18:46:59.7195072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,355.23*54
2024-07-02T18:47:00.7192611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,354.93*77
2024-07-02T18:47:01.7191697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,354.99*79
2024-07-02T18:47:02.7346083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,355.08*7B
2024-07-02T18:47:03.7344063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,355.05*70
2024-07-02T18:47:04.7185419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,355.18*73
2024-07-02T18:47:05.7183987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,355.41*7F
2024-07-02T18:47:06.7181600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,355.37*7E
2024-07-02T18:47:07.7336793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,355.29*7C
2024-07-02T18:47:08.7213138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,355.40*79
2024-07-02T18:47:09.7210470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,355.33*78
2024-07-02T18:47:10.7208677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,355.08*79
2024-07-02T18:47:11.7206421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,355.17*7C
2024-07-02T18:47:12.7204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,355.45*50
2024-07-02T18:47:13.7203018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,355.32*7E
2024-07-02T18:47:14.7201068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,355.08*7A
2024-07-02T18:47:15.7199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,355.00*75
2024-07-02T18:47:16.7197062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,355.01*7F
2024-07-02T18:47:17.7194929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,355.06*7D
2024-07-02T18:47:18.7192945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,355.05*7E
2024-07-02T18:47:19.7190711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,355.11*53
2024-07-02T18:47:20.7189464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,355.24*75
2024-07-02T18:47:21.7342411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,355.21*74
2024-07-02T18:47:22.7341498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,355.05*74
2024-07-02T18:47:23.7339123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,355.08*72
2024-07-02T18:47:24.7337159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,355.12*7A
2024-07-02T18:47:25.7364743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,355.00*7E
2024-07-02T18:47:26.7332028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,355.12*79
2024-07-02T18:47:27.7331593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,355.45*75
2024-07-02T18:47:28.7329415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,355.38*76
2024-07-02T18:47:29.7326965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,355.18*7C
2024-07-02T18:47:30.7325938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,355.28*71
2024-07-02T18:47:31.7324557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,355.40*79
2024-07-02T18:47:32.7321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,355.35*7A
2024-07-02T18:47:33.7347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,355.19*73
2024-07-02T18:47:34.7346538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,354.99*7F
2024-07-02T18:47:35.7343871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,355.11*70
2024-07-02T18:47:36.7342925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,355.26*7B
2024-07-02T18:47:37.7184081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,355.24*77
2024-07-02T18:47:38.7182447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,355.22*7B
2024-07-02T18:47:39.7336224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,355.23*7D
2024-07-02T18:47:40.7334788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,355.07*7E
2024-07-02T18:47:41.7333686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,354.97*74
2024-07-02T18:47:42.7247923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,355.02*7C
2024-07-02T18:47:43.7264887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,355.12*54
2024-07-02T18:47:44.7316307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,355.09*71
2024-07-02T18:47:45.7314399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,355.10*7A
2024-07-02T18:47:46.7311151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,355.07*7E
2024-07-02T18:47:47.7343775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,355.10*74
2024-07-02T18:47:48.7185619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,355.25*54
2024-07-02T18:47:49.7339423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,355.24*7A
2024-07-02T18:47:50.7338537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,355.06*7E
2024-07-02T18:47:51.7336046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,355.09*7C
2024-07-02T18:47:52.7334096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,355.14*72
2024-07-02T18:47:53.7332093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,355.10*7F
2024-07-02T18:47:54.7330297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,355.25*79
2024-07-02T18:47:55.7328289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,355.29*72
2024-07-02T18:47:56.7325607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,355.09*75
2024-07-02T18:47:57.7323613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,354.97*72
2024-07-02T18:47:58.7322039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,355.16*78
2024-07-02T18:47:59.7321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,355.33*7D
2024-07-02T18:48:00.7185782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,355.32*7D
2024-07-02T18:48:01.7182774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,355.19*5A
2024-07-02T18:48:02.7336872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,355.13*71
2024-07-02T18:48:03.7335339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,355.07*78
2024-07-02T18:48:04.7332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,355.07*79
2024-07-02T18:48:05.7330573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,355.06*79
2024-07-02T18:48:06.7329665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,355.02*76
2024-07-02T18:48:07.7326848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,355.25*72
2024-07-02T18:48:08.7325127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,355.39*7D
2024-07-02T18:48:09.7345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,355.20*73
2024-07-02T18:48:10.7321672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,354.97*79
2024-07-02T18:48:11.7240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,354.95*71
2024-07-02T18:48:12.7238389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,355.22*7E
2024-07-02T18:48:13.7236526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,355.54*55
2024-07-02T18:48:14.7310343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,355.50*7B
2024-07-02T18:48:15.7347399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,355.08*7C
2024-07-02T18:48:16.7217220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,354.89*79
2024-07-02T18:48:17.7214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,355.18*74
2024-07-02T18:48:18.7212870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,355.43*5F
2024-07-02T18:48:19.7260917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,355.42*54
2024-07-02T18:48:20.7258464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,355.30*75
2024-07-02T18:48:21.7257288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,355.27*72
2024-07-02T18:48:22.7290917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,355.24*70
2024-07-02T18:48:23.7287666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,355.19*74
2024-07-02T18:48:24.7286046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,355.15*51
2024-07-02T18:48:25.7284480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,355.04*7E
2024-07-02T18:48:26.7282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,354.89*7B
2024-07-02T18:48:27.7280573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,354.83*73
2024-07-02T18:48:28.7278825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,354.93*70
2024-07-02T18:48:29.7276621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,355.01*79
2024-07-02T18:48:30.7274807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,354.98*7B
2024-07-02T18:48:31.7272874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,354.81*7F
2024-07-02T18:48:32.7270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,354.75*7D
2024-07-02T18:48:33.7268928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,354.94*79
2024-07-02T18:48:34.7274239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,355.09*5E
2024-07-02T18:48:35.7265153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,355.10*56
2024-07-02T18:48:36.7284539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,355.16*7D
2024-07-02T18:48:37.7284767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,355.19*75
2024-07-02T18:48:38.7339250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,355.13*7E
2024-07-02T18:48:39.7310403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,355.05*72
2024-07-02T18:48:40.7308666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,355.10*79
2024-07-02T18:48:41.7326235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,355.25*56
2024-07-02T18:48:42.7323874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,355.22*7C
2024-07-02T18:48:43.7322055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,355.02*70
2024-07-02T18:48:44.7338395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,354.99*70
2024-07-02T18:48:45.7336688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,355.22*7C
2024-07-02T18:48:46.7334695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,355.43*7C
2024-07-02T18:48:47.7332758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,355.11*71
2024-07-02T18:48:48.7330820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,354.74*7B
2024-07-02T18:48:49.7328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,354.91*7D
2024-07-02T18:48:50.7326889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,355.24*7F
2024-07-02T18:48:51.7325743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,355.25*5F
2024-07-02T18:48:52.7322282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,355.23*74
2024-07-02T18:48:53.7354963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,355.28*70
2024-07-02T18:48:54.7202918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,355.37*73
2024-07-02T18:48:55.7201348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,355.47*74
2024-07-02T18:48:56.7355269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,355.37*78
2024-07-02T18:48:57.7353112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,355.24*77
2024-07-02T18:48:58.7352058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,355.24*73
2024-07-02T18:48:59.7349551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,355.23*7D
2024-07-02T18:49:00.7347048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,355.34*51
2024-07-02T18:49:01.7222215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,355.46*57
2024-07-02T18:49:02.7220051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,355.41*76
2024-07-02T18:49:03.7251345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,355.26*79
2024-07-02T18:49:04.7249064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,355.22*74
2024-07-02T18:49:05.7247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,355.22*7F
2024-07-02T18:49:06.7245354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,355.16*51
2024-07-02T18:49:07.7243618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,355.18*7B
2024-07-02T18:49:08.7267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,355.36*73
2024-07-02T18:49:09.7278262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,355.35*7B
2024-07-02T18:49:10.7263217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,355.21*5A
2024-07-02T18:49:11.7262334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,355.32*78
2024-07-02T18:49:12.7259056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,355.41*76
2024-07-02T18:49:13.7257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,355.10*7B
2024-07-02T18:49:14.7255783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,354.91*76
2024-07-02T18:49:15.7287315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,355.16*71
2024-07-02T18:49:16.7285074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,355.32*7E
2024-07-02T18:49:17.7337305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,355.10*7B
2024-07-02T18:49:18.7207508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,354.78*70
2024-07-02T18:49:19.7205714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,354.75*72
2024-07-02T18:49:20.7204177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,354.94*75
2024-07-02T18:49:21.7358258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,354.95*75
2024-07-02T18:49:22.7356032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,354.75*7E
2024-07-02T18:49:23.7354875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,354.76*7D
2024-07-02T18:49:24.7279295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,355.14*70
2024-07-02T18:49:25.7277748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,355.45*50
2024-07-02T18:49:26.7275432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,355.36*7C
2024-07-02T18:49:27.7273499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,355.08*7F
2024-07-02T18:49:28.7270468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,355.05*70
2024-07-02T18:49:29.7269567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,355.31*7F
2024-07-02T18:49:30.7267291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,355.53*55
2024-07-02T18:49:31.7265735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,355.44*79
2024-07-02T18:49:32.7262680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,355.15*50
2024-07-02T18:49:33.7261452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,354.97*73
2024-07-02T18:49:34.7260425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,355.17*7F
2024-07-02T18:49:35.7324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,355.57*5F
2024-07-02T18:49:36.7184844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,355.60*58
2024-07-02T18:49:37.7319957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,355.23*7A
2024-07-02T18:49:38.7317974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,355.07*7B
2024-07-02T18:49:39.7315935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,355.26*71
2024-07-02T18:49:40.7315046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,355.21*79
2024-07-02T18:49:41.7312607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,355.00*73
2024-07-02T18:49:42.7310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,354.95*7E
2024-07-02T18:49:43.7309235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,354.97*5D
2024-07-02T18:49:44.7307558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,355.05*73
2024-07-02T18:49:45.7305147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,355.11*74
2024-07-02T18:49:46.7303510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,355.02*79
2024-07-02T18:49:47.7207937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,354.89*71
2024-07-02T18:49:48.7362411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,354.81*79
2024-07-02T18:49:49.7361088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,354.76*7C
2024-07-02T18:49:50.7220812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,354.79*79
2024-07-02T18:49:51.7225875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,354.89*7A
2024-07-02T18:49:52.7354971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,354.93*75
2024-07-02T18:49:53.7351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,354.92*72
2024-07-02T18:49:54.7351505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,354.95*70
2024-07-02T18:49:55.7213320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,355.03*7C
2024-07-02T18:49:56.7211361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,355.08*7A
2024-07-02T18:49:57.7281767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,354.98*79
2024-07-02T18:49:58.7279696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,354.96*7F
2024-07-02T18:49:59.7277173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,355.13*79
2024-07-02T18:50:00.7276115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,355.24*7F
2024-07-02T18:50:01.7304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,355.23*7E
2024-07-02T18:50:02.7332837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,355.10*78
2024-07-02T18:50:03.7331588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,354.99*72
2024-07-02T18:50:04.7361578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,355.12*79
2024-07-02T18:50:05.7204580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,355.30*7B
2024-07-02T18:50:06.7268604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,355.24*5A
2024-07-02T18:50:07.7267252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,355.19*74
2024-07-02T18:50:08.7265207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,355.30*7A
2024-07-02T18:50:09.7263594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,355.39*72
2024-07-02T18:50:10.7262364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,355.35*7C
2024-07-02T18:50:11.7298527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,355.27*74
2024-07-02T18:50:12.7297134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,355.35*7D
2024-07-02T18:50:13.7294910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,355.45*7A
2024-07-02T18:50:14.7291790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,355.35*70
2024-07-02T18:50:15.7290850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,355.21*7B
2024-07-02T18:50:16.7289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,355.42*78
2024-07-02T18:50:17.7286800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,355.74*5E
2024-07-02T18:50:18.7229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,355.65*7B
2024-07-02T18:50:19.7307706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,355.52*7A
2024-07-02T18:50:20.7306720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,355.53*72
2024-07-02T18:50:21.7329361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,355.34*71
2024-07-02T18:50:22.7326555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,355.22*78
2024-07-02T18:50:23.7289115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,355.45*57
2024-07-02T18:50:24.7287216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,355.50*57
2024-07-02T18:50:25.7366281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,355.27*7B
2024-07-02T18:50:26.7282983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,355.17*75
2024-07-02T18:50:27.7281526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,355.32*70
2024-07-02T18:50:28.7279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,355.41*5A
2024-07-02T18:50:29.7277473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,355.21*7F
2024-07-02T18:50:30.7274897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,354.86*7A
2024-07-02T18:50:31.7273298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,354.80*76
2024-07-02T18:50:32.7271405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,355.02*70
2024-07-02T18:50:33.7293778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,355.31*55
2024-07-02T18:50:34.7291740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,355.32*5B
2024-07-02T18:50:35.7289380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,355.01*79
2024-07-02T18:50:36.7228438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,354.75*75
2024-07-02T18:50:37.7274165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,354.98*74
2024-07-02T18:50:38.7273358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,355.36*57
2024-07-02T18:50:39.7270811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,355.30*58
2024-07-02T18:50:40.7269004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,355.06*7D
2024-07-02T18:50:41.7277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,354.96*7E
2024-07-02T18:50:42.7266405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,355.04*73
2024-07-02T18:50:43.7262941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,355.01*7D
2024-07-02T18:50:44.7260825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,354.82*73
2024-07-02T18:50:45.7259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,354.84*76
2024-07-02T18:50:46.7257054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,355.15*77
2024-07-02T18:50:47.7307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,355.18*75
2024-07-02T18:50:48.7305799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,354.96*74
2024-07-02T18:50:49.7303437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,355.03*73
2024-07-02T18:50:50.7301504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,355.27*75
2024-07-02T18:50:51.7299124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,355.29*75
2024-07-02T18:50:52.7297330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,355.23*7E
2024-07-02T18:50:53.7295082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,355.12*74
2024-07-02T18:50:54.7293973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,355.05*75
2024-07-02T18:50:55.7291979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,355.17*73
2024-07-02T18:50:56.7289687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,355.23*78
2024-07-02T18:50:57.7287577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,355.26*7D
2024-07-02T18:50:58.7285928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,355.50*79
2024-07-02T18:50:59.7283852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,355.47*79
2024-07-02T18:51:00.7320163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,355.26*7C
2024-07-02T18:51:01.7318128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,355.42*7E
2024-07-02T18:51:02.7226539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,355.46*78
2024-07-02T18:51:03.7314075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,355.13*75
2024-07-02T18:51:04.7312868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,355.09*72
2024-07-02T18:51:05.7310484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,355.49*78
2024-07-02T18:51:06.7308105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,355.74*55
2024-07-02T18:51:07.7222590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,355.39*73
2024-07-02T18:51:08.7220338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,355.08*7E
2024-07-02T18:51:09.7218966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,355.20*74
2024-07-02T18:51:10.7314161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,355.45*7D
2024-07-02T18:51:11.7194984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,355.49*5E
2024-07-02T18:51:12.7349554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,355.39*71
2024-07-02T18:51:13.7347071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,355.21*7C
2024-07-02T18:51:14.7345747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,355.06*7A
2024-07-02T18:51:15.7343626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,355.16*7D
2024-07-02T18:51:16.7210282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,355.31*5F
2024-07-02T18:51:17.7229104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,355.21*55
2024-07-02T18:51:18.7227180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,355.06*76
2024-07-02T18:51:19.7225554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,354.95*71
2024-07-02T18:51:20.7224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,354.97*74
2024-07-02T18:51:21.7222087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,354.99*7B
2024-07-02T18:51:22.7218710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,354.98*57
2024-07-02T18:51:23.7217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,354.94*7D
2024-07-02T18:51:24.7216550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,354.86*7D
2024-07-02T18:51:25.7250155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,354.87*7A
2024-07-02T18:51:26.7272361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,354.86*7E
2024-07-02T18:51:27.7270381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,354.99*7D
2024-07-02T18:51:28.7266415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,355.13*5C
2024-07-02T18:51:29.7265282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,355.06*76
2024-07-02T18:51:30.7264408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,355.07*7B
2024-07-02T18:51:31.7261629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,355.16*78
2024-07-02T18:51:32.7260400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,355.18*70
2024-07-02T18:51:33.7266841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,355.08*73
2024-07-02T18:51:34.7256532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,354.95*75
2024-07-02T18:51:35.7309019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,354.98*7F
2024-07-02T18:51:36.7307771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,355.20*78
2024-07-02T18:51:37.7305483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,355.42*7B
2024-07-02T18:51:38.7233309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,355.38*72
2024-07-02T18:51:39.7310879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,355.34*79
2024-07-02T18:51:40.7309861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,355.40*78
2024-07-02T18:51:41.7307922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,355.41*7C
2024-07-02T18:51:42.7305565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,355.49*7F
2024-07-02T18:51:43.7312498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,355.75*53
2024-07-02T18:51:44.7301868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,355.90*76
2024-07-02T18:51:45.7299688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,355.72*78
2024-07-02T18:51:46.7297682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.41,355.55*7A
2024-07-02T18:51:47.7295436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,355.72*7C
2024-07-02T18:51:48.7294388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,355.83*5B
2024-07-02T18:51:49.7292319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,355.74*57
2024-07-02T18:51:50.7290266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,355.74*7B
2024-07-02T18:51:51.7288838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,355.93*73
2024-07-02T18:51:52.7286895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,356.05*7B
2024-07-02T18:51:53.7285479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,355.93*70
2024-07-02T18:51:54.7283971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,355.94*7B
2024-07-02T18:51:55.7283074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,356.29*7D
2024-07-02T18:51:56.7280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,356.33*7D
2024-07-02T18:51:57.7279478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,355.95*7B
2024-07-02T18:51:58.7277663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,355.68*7F
2024-07-02T18:51:59.7333623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,355.70*75
2024-07-02T18:52:00.7331800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,355.95*59
2024-07-02T18:52:01.7330276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,356.14*7C
2024-07-02T18:52:02.7328677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,355.91*5A
2024-07-02T18:52:03.7327390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,355.55*7A
2024-07-02T18:52:04.7325756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,355.68*71
2024-07-02T18:52:05.7323102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,356.01*57
2024-07-02T18:52:06.7322477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,356.11*56
2024-07-02T18:52:07.7320636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,355.94*74
2024-07-02T18:52:08.7360334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,355.81*78
2024-07-02T18:52:09.7229390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,355.89*73
2024-07-02T18:52:10.7229308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,356.15*7F
2024-07-02T18:52:11.7227380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,356.25*7E
2024-07-02T18:52:12.7225456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,356.07*78
2024-07-02T18:52:13.7253517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,356.00*70
2024-07-02T18:52:14.7251290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,356.16*72
2024-07-02T18:52:15.7249814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,356.21*7E
2024-07-02T18:52:16.7246340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,356.07*7D
2024-07-02T18:52:17.7246343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,356.12*7F
2024-07-02T18:52:18.7244113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,356.23*7E
2024-07-02T18:52:19.7242018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,356.15*76
2024-07-02T18:52:20.7309321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,356.23*70
2024-07-02T18:52:21.7308179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,356.43*7A
2024-07-02T18:52:22.7306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,356.38*7F
2024-07-02T18:52:23.7304255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,356.31*78
2024-07-02T18:52:24.7302099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,356.44*7C
2024-07-02T18:52:25.7300499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,356.51*7A
2024-07-02T18:52:26.7298600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,356.32*7D
2024-07-02T18:52:27.7371911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,356.27*7D
2024-07-02T18:52:28.7369870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,356.45*77
2024-07-02T18:52:29.7368034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,356.55*5F
2024-07-02T18:52:30.7366369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,356.42*73
2024-07-02T18:52:31.7364441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,356.11*7F
2024-07-02T18:52:32.7362423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,355.97*77
2024-07-02T18:52:33.7361018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,356.29*5F
2024-07-02T18:52:34.7358269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,356.62*56
2024-07-02T18:52:35.7356198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,356.59*77
2024-07-02T18:52:36.7354853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,356.36*70
2024-07-02T18:52:37.7352450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,356.21*7A
2024-07-02T18:52:38.7349478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,356.22*71
2024-07-02T18:52:39.7348582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,356.29*51
2024-07-02T18:52:40.7346879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,356.31*5F
2024-07-02T18:52:41.7344723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,356.46*7B
2024-07-02T18:52:42.7342923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,356.58*7A
2024-07-02T18:52:43.7341031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,356.58*79
2024-07-02T18:52:44.7338549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,356.53*74
2024-07-02T18:52:45.7336631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,356.33*73
2024-07-02T18:52:46.7334769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,356.12*74
2024-07-02T18:52:47.7370349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,356.21*7F
2024-07-02T18:52:48.7331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,356.44*5C
2024-07-02T18:52:49.7329030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,356.59*51
2024-07-02T18:52:50.7326935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,356.59*71
2024-07-02T18:52:51.7324659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,356.47*76
2024-07-02T18:52:52.7323972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,356.27*7A
2024-07-02T18:52:53.7320834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,356.25*75
2024-07-02T18:52:54.7320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,356.40*79
2024-07-02T18:52:55.7317245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,356.41*5D
2024-07-02T18:52:56.7315152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,356.26*7B
2024-07-02T18:52:57.7342154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,356.25*71
2024-07-02T18:52:58.7337778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,356.26*78
2024-07-02T18:52:59.7262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,356.21*7C
2024-07-02T18:53:00.7261057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,356.25*53
2024-07-02T18:53:01.7257780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,356.26*72
2024-07-02T18:53:02.7313688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,356.04*79
2024-07-02T18:53:03.7311975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,355.78*76
2024-07-02T18:53:04.7310825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,355.95*78
2024-07-02T18:53:05.7308630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,356.35*55
2024-07-02T18:53:06.7306356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,356.42*5A
2024-07-02T18:53:07.7342599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,356.23*55
2024-07-02T18:53:08.7340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,356.06*77
2024-07-02T18:53:09.7338902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,355.97*7E
2024-07-02T18:53:10.7337470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,355.87*78
2024-07-02T18:53:11.7334686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,355.86*56
2024-07-02T18:53:12.7363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,355.93*57
2024-07-02T18:53:13.7247596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,355.97*56
2024-07-02T18:53:14.7245827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,355.98*71
2024-07-02T18:53:15.7243958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,355.98*74
2024-07-02T18:53:16.7242057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,355.93*7C
2024-07-02T18:53:17.7240341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,355.79*5F
2024-07-02T18:53:18.7237781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,355.72*7B
2024-07-02T18:53:19.7392522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,355.87*71
2024-07-02T18:53:20.7390313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,355.86*73
2024-07-02T18:53:21.7388708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,355.65*71
2024-07-02T18:53:22.7386838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,355.70*71
2024-07-02T18:53:23.7228512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,356.04*5C
2024-07-02T18:53:24.7226644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,356.13*5F
2024-07-02T18:53:25.7380202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,355.82*7D
2024-07-02T18:53:26.7378748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,355.78*75
2024-07-02T18:53:27.7377012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,356.06*7B
2024-07-02T18:53:28.7218384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,356.18*5D
2024-07-02T18:53:29.7372625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,356.02*76
2024-07-02T18:53:30.7370812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,355.81*71
2024-07-02T18:53:31.7368280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,355.86*76
2024-07-02T18:53:32.7366720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,355.91*74
2024-07-02T18:53:33.7364244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,355.86*74
2024-07-02T18:53:34.7362637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,355.92*5E
2024-07-02T18:53:35.7360302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,356.06*55
2024-07-02T18:53:36.7359289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,356.05*7D
2024-07-02T18:53:37.7356920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,355.91*71
2024-07-02T18:53:38.7355233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,355.91*74
2024-07-02T18:53:39.7260224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,356.09*73
2024-07-02T18:53:40.7300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,356.16*73
2024-07-02T18:53:41.7298642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,355.94*74
2024-07-02T18:53:42.7297103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,355.75*75
2024-07-02T18:53:43.7295425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,355.92*73
2024-07-02T18:53:44.7343104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,356.22*5A
2024-07-02T18:53:45.7291485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,356.18*55
2024-07-02T18:53:46.7289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,355.93*7D
2024-07-02T18:53:47.7287211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,355.99*75
2024-07-02T18:53:48.7285083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,356.30*7C
2024-07-02T18:53:49.7282401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,356.30*72
2024-07-02T18:53:50.7280345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,355.91*71
2024-07-02T18:53:51.7280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,355.72*7A
2024-07-02T18:53:52.7277209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,355.83*74
2024-07-02T18:53:53.7275380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,355.98*7D
2024-07-02T18:53:54.7274162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,356.13*7D
2024-07-02T18:53:55.7271756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,356.04*7D
2024-07-02T18:53:56.7269687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,355.88*7E
2024-07-02T18:53:57.7268350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,356.05*73
2024-07-02T18:53:58.7265879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,356.45*73
2024-07-02T18:53:59.7264375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,356.52*7C
2024-07-02T18:54:00.7298641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,356.13*73
2024-07-02T18:54:01.7296394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,355.95*77
2024-07-02T18:54:02.7295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,356.17*73
2024-07-02T18:54:03.7293513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,356.52*78
2024-07-02T18:54:04.7342983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,356.46*75
2024-07-02T18:54:05.7341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,356.16*7F
2024-07-02T18:54:06.7339081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,356.14*71
2024-07-02T18:54:07.7337066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,356.26*74
2024-07-02T18:54:08.7335593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,356.33*7E
2024-07-02T18:54:09.7333224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,356.34*7F
2024-07-02T18:54:10.7331609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,356.27*79
2024-07-02T18:54:11.7329640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,356.17*77
2024-07-02T18:54:12.7327205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,356.06*7F
2024-07-02T18:54:13.7325265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,355.95*7B
2024-07-02T18:54:14.7323181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,356.02*79
2024-07-02T18:54:15.7380513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,356.10*73
2024-07-02T18:54:16.7378917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,355.89*7B
2024-07-02T18:54:17.7242706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,355.81*74
2024-07-02T18:54:18.7326168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,356.01*7A
2024-07-02T18:54:19.7324097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,356.10*52
2024-07-02T18:54:20.7322309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,356.26*74
2024-07-02T18:54:21.7321574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,356.46*7A
2024-07-02T18:54:22.7341530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,356.33*70
2024-07-02T18:54:23.7339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,356.14*77
2024-07-02T18:54:24.7337636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,356.02*70
2024-07-02T18:54:25.7335229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,355.92*74
2024-07-02T18:54:26.7333492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,355.97*76
2024-07-02T18:54:27.7286565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,356.13*5C
2024-07-02T18:54:28.7283275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,356.15*50
2024-07-02T18:54:29.7282408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,356.01*74
2024-07-02T18:54:30.7280261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,356.08*77
2024-07-02T18:54:31.7278506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,356.24*73
2024-07-02T18:54:32.7276601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,356.10*72
2024-07-02T18:54:33.7274456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,355.80*70
2024-07-02T18:54:34.7272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,355.67*7C
2024-07-02T18:54:35.7271032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,355.71*7D
2024-07-02T18:54:36.7268508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,355.82*5D
2024-07-02T18:54:37.7310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,355.88*57
2024-07-02T18:54:38.7349507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,355.74*7D
2024-07-02T18:54:39.7348006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,355.69*7F
2024-07-02T18:54:40.7345514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,356.01*75
2024-07-02T18:54:41.7343814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,356.37*50
2024-07-02T18:54:42.7249004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,356.23*7D
2024-07-02T18:54:43.7247129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,355.93*79
2024-07-02T18:54:44.7244970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,355.99*7C
2024-07-02T18:54:45.7243202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,356.29*74
2024-07-02T18:54:46.7240993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,356.42*52
2024-07-02T18:54:47.7239075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,356.24*7A
2024-07-02T18:54:48.7393387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,356.21*7C
2024-07-02T18:54:49.7293679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,356.41*7A
2024-07-02T18:54:50.7343146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,356.41*7B
2024-07-02T18:54:51.7340846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,356.26*7E
2024-07-02T18:54:52.7339347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,356.35*74
2024-07-02T18:54:53.7357228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,356.41*77
2024-07-02T18:54:54.7354971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,356.22*76
2024-07-02T18:54:55.7353296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,355.99*5F
2024-07-02T18:54:56.7351346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,355.87*5E
2024-07-02T18:54:57.7349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,355.83*5D
2024-07-02T18:54:58.7347695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,355.79*7E
2024-07-02T18:54:59.7345483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,355.71*78
2024-07-02T18:55:00.7344364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,355.68*70
2024-07-02T18:55:01.7341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,355.88*7F
2024-07-02T18:55:02.7265548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,356.10*76
2024-07-02T18:55:03.7263006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,355.93*79
2024-07-02T18:55:04.7286614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,355.75*70
2024-07-02T18:55:05.7294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,355.84*7D
2024-07-02T18:55:06.7323269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,356.02*72
2024-07-02T18:55:07.7321507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,356.14*77
2024-07-02T18:55:08.7318854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,356.17*7D
2024-07-02T18:55:09.7317169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,356.29*73
2024-07-02T18:55:10.7315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,356.45*78
2024-07-02T18:55:11.7313399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,356.33*7D
2024-07-02T18:55:12.7311134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,355.94*79
2024-07-02T18:55:13.7309938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,355.91*7B
2024-07-02T18:55:14.7307350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,356.17*57
2024-07-02T18:55:15.7305917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,356.33*50
2024-07-02T18:55:16.7345093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,356.40*73
2024-07-02T18:55:17.7343028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,356.20*7D
2024-07-02T18:55:18.7341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,355.94*7F
2024-07-02T18:55:19.7339747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,356.09*7B
2024-07-02T18:55:20.7337980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,356.36*57
2024-07-02T18:55:21.7237119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,356.42*7D
2024-07-02T18:55:22.7235715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,356.27*59
2024-07-02T18:55:23.7264356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,356.15*77
2024-07-02T18:55:24.7339280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,356.18*79
2024-07-02T18:55:25.7337166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,356.11*72
2024-07-02T18:55:26.7335276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,355.97*7E
2024-07-02T18:55:27.7333337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,355.97*56
2024-07-02T18:55:28.7331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,356.02*51
2024-07-02T18:55:29.7329298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,356.05*70
2024-07-02T18:55:30.7326968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,356.15*76
2024-07-02T18:55:31.7325527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,356.13*7E
2024-07-02T18:55:32.7323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,355.97*59
2024-07-02T18:55:33.7321619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,356.04*74
2024-07-02T18:55:34.7319839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,356.16*5F
2024-07-02T18:55:35.7318160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,355.99*7D
2024-07-02T18:55:36.7315441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,355.77*77
2024-07-02T18:55:37.7313279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,355.92*7A
2024-07-02T18:55:38.7340625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,356.05*77
2024-07-02T18:55:39.7338729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,355.81*71
2024-07-02T18:55:40.7363887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,355.70*7E
2024-07-02T18:55:41.7362170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,356.02*72
2024-07-02T18:55:42.7360458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,356.13*5D
2024-07-02T18:55:43.7358587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,355.81*76
2024-07-02T18:55:44.7356738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,355.81*73
2024-07-02T18:55:45.7354493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,356.03*7B
2024-07-02T18:55:46.7352876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,356.10*73
2024-07-02T18:55:47.7350726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,356.07*72
2024-07-02T18:55:48.7348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,356.01*7A
2024-07-02T18:55:49.7347445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,355.85*73
2024-07-02T18:55:50.7344591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,355.75*79
2024-07-02T18:55:51.7342969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,355.91*73
2024-07-02T18:55:52.7363267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,356.14*7E
2024-07-02T18:55:53.7361736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,356.09*71
2024-07-02T18:55:54.7359653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,355.93*73
2024-07-02T18:55:55.7357957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,356.08*76
2024-07-02T18:55:56.7355933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,356.21*7C
2024-07-02T18:55:57.7311876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,356.11*79
2024-07-02T18:55:58.7346473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,356.18*71
2024-07-02T18:55:59.7343611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,356.33*7C
2024-07-02T18:56:00.7341849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,356.28*79
2024-07-02T18:56:01.7339878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,356.15*77
2024-07-02T18:56:02.7365438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,355.98*7A
2024-07-02T18:56:03.7264483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,356.03*73
2024-07-02T18:56:04.7261894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,356.18*7C
2024-07-02T18:56:05.7260407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,356.26*7D
2024-07-02T18:56:06.7258586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,356.33*78
2024-07-02T18:56:07.7256275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,356.33*7B
2024-07-02T18:56:08.7254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,356.21*75
2024-07-02T18:56:09.7252798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,355.89*7C
2024-07-02T18:56:10.7251716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,355.71*74
2024-07-02T18:56:11.7248850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,355.98*56
2024-07-02T18:56:12.7246511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,356.23*50
2024-07-02T18:56:13.7245646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,356.01*74
2024-07-02T18:56:14.7400051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,355.86*79
2024-07-02T18:56:15.7397482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,355.82*75
2024-07-02T18:56:16.7395560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,355.91*74
2024-07-02T18:56:17.7237346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,356.14*55
2024-07-02T18:56:18.7235890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,356.15*59
2024-07-02T18:56:19.7254342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,355.92*73
2024-07-02T18:56:20.7251646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,355.98*74
2024-07-02T18:56:21.7405509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,356.20*75
2024-07-02T18:56:22.7303471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,355.95*75
2024-07-02T18:56:23.7301220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,355.58*76
2024-07-02T18:56:24.7352895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,355.93*7C
2024-07-02T18:56:25.7350708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,356.57*50
2024-07-02T18:56:26.7244373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,356.63*71
2024-07-02T18:56:27.7398336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,356.28*76
2024-07-02T18:56:28.7394583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,356.16*7D
2024-07-02T18:56:29.7394324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,356.22*7B
2024-07-02T18:56:30.7391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,356.15*7A
2024-07-02T18:56:31.7391076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,356.09*72
2024-07-02T18:56:32.7233897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,356.25*54
2024-07-02T18:56:33.7387850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,356.26*79
2024-07-02T18:56:34.7385311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,355.98*75
2024-07-02T18:56:35.7383095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,355.94*72
2024-07-02T18:56:36.7382603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,356.15*7A
2024-07-02T18:56:37.7379589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,356.00*75
2024-07-02T18:56:38.7377659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,355.64*7E
2024-07-02T18:56:39.7400310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,355.86*77
2024-07-02T18:56:40.7264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,356.38*5F
2024-07-02T18:56:41.7296753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,356.40*56
2024-07-02T18:56:42.7294637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,355.94*5C
2024-07-02T18:56:43.7292928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,355.79*7B
2024-07-02T18:56:44.7290959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,356.04*73
2024-07-02T18:56:45.7288796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,356.08*59
2024-07-02T18:56:46.7286846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,355.82*76
2024-07-02T18:56:47.7285232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,355.61*7D
2024-07-02T18:56:48.7282765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,355.50*7E
2024-07-02T18:56:49.7280533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,355.59*75
2024-07-02T18:56:50.7278716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,355.62*7A
2024-07-02T18:56:51.7335184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,355.37*7C
2024-07-02T18:56:52.7333283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,355.20*7C
2024-07-02T18:56:53.7331174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,355.33*73
2024-07-02T18:56:54.7328125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,355.58*7C
2024-07-02T18:56:55.7398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,355.52*7D
2024-07-02T18:56:56.7309440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,355.45*73
2024-07-02T18:56:57.7307486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,355.60*7F
2024-07-02T18:56:58.7305400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,355.66*57
2024-07-02T18:56:59.7350380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,355.60*78
2024-07-02T18:57:00.7393932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,355.71*76
2024-07-02T18:57:01.7263138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,355.83*7C
2024-07-02T18:57:02.7261320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,355.76*72
2024-07-02T18:57:03.7415642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,355.63*71
2024-07-02T18:57:04.7256809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,355.64*79
2024-07-02T18:57:05.7411069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,355.92*70
2024-07-02T18:57:06.7253125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,356.19*58
2024-07-02T18:57:07.7407037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,356.13*7B
2024-07-02T18:57:08.7404675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,355.97*73
2024-07-02T18:57:09.7402938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,356.01*7D
2024-07-02T18:57:10.7400737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,356.17*7D
2024-07-02T18:57:11.7289365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,356.35*70
2024-07-02T18:57:12.7397199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,356.46*7B
2024-07-02T18:57:13.7396227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,356.41*7E
2024-07-02T18:57:14.7393041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,356.26*76
2024-07-02T18:57:15.7391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,356.19*71
2024-07-02T18:57:16.7388644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,356.36*70
2024-07-02T18:57:17.7387304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,356.60*56
2024-07-02T18:57:18.7322438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,356.68*5F
2024-07-02T18:57:19.7320921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,356.46*76
2024-07-02T18:57:20.7318631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,356.28*71
2024-07-02T18:57:21.7339653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,356.49*70
2024-07-02T18:57:22.7439132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,356.70*56
2024-07-02T18:57:23.7280919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,356.59*5F
2024-07-02T18:57:24.7279082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,356.45*74
2024-07-02T18:57:25.7276946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,356.50*74
2024-07-02T18:57:26.7275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,356.42*7B
2024-07-02T18:57:27.7272904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,356.28*7D
2024-07-02T18:57:28.7271303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,356.32*7A
2024-07-02T18:57:29.7268416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,356.45*5E
2024-07-02T18:57:30.7267294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,356.51*7D
2024-07-02T18:57:31.7264829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,356.64*7C
2024-07-02T18:57:32.7263428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,356.70*7E
2024-07-02T18:57:33.7417549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,356.40*7D
2024-07-02T18:57:34.7280841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,356.22*77
2024-07-02T18:57:35.7278997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,356.37*74
2024-07-02T18:57:36.7276955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,356.53*77
2024-07-02T18:57:37.7274992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,356.51*72
2024-07-02T18:57:38.7273415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,356.43*7A
2024-07-02T18:57:39.7326817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,356.40*7A
2024-07-02T18:57:40.7325034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,356.28*74
2024-07-02T18:57:41.7322651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,356.24*77
2024-07-02T18:57:42.7321179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,356.50*58
2024-07-02T18:57:43.7284750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,356.61*58
2024-07-02T18:57:44.7283088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,356.32*77
2024-07-02T18:57:45.7280239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,355.98*78
2024-07-02T18:57:46.7278400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,355.93*79
2024-07-02T18:57:47.7275963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,356.00*75
2024-07-02T18:57:48.7275344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,355.99*5A
2024-07-02T18:57:49.7293600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,356.03*55
2024-07-02T18:57:50.7292673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,356.10*78
2024-07-02T18:57:51.7289033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,356.15*5B
2024-07-02T18:57:52.7288203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,356.23*70
2024-07-02T18:57:53.7286030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,356.37*7C
2024-07-02T18:57:54.7284120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,356.33*74
2024-07-02T18:57:55.7306817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,356.09*7E
2024-07-02T18:57:56.7304540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,356.02*7E
2024-07-02T18:57:57.7302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,356.15*79
2024-07-02T18:57:58.7300848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,356.35*58
2024-07-02T18:57:59.7298960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,356.48*5C
2024-07-02T18:58:00.7339747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,356.37*79
2024-07-02T18:58:01.7336387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,356.19*7D
2024-07-02T18:58:02.7334918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,356.22*7F
2024-07-02T18:58:03.7332950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,356.30*7F
2024-07-02T18:58:04.7331363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,356.24*79
2024-07-02T18:58:05.7262862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,356.29*71
2024-07-02T18:58:06.7261158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,356.43*71
2024-07-02T18:58:07.7258515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,356.41*7C
2024-07-02T18:58:08.7413028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,356.26*75
2024-07-02T18:58:09.7411434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,356.22*7F
2024-07-02T18:58:10.7292218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,356.26*7A
2024-07-02T18:58:11.7290616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,356.38*5D
2024-07-02T18:58:12.7288680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,356.52*79
2024-07-02T18:58:13.7286730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,356.43*75
2024-07-02T18:58:14.7284812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,356.13*79
2024-07-02T18:58:15.7317414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,355.97*72
2024-07-02T18:58:16.7314057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,356.08*7B
2024-07-02T18:58:17.7313215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,356.22*57
2024-07-02T18:58:18.7402993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,356.20*7E
2024-07-02T18:58:19.7401130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,356.00*77
2024-07-02T18:58:20.7280984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,355.80*71
2024-07-02T18:58:21.7279036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,355.83*72
2024-07-02T18:58:22.7277061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,356.13*5E
2024-07-02T18:58:23.7275016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,356.24*53
2024-07-02T18:58:24.7273987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,356.03*79
2024-07-02T18:58:25.7271851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,355.97*75
2024-07-02T18:58:26.7269834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,356.01*78
2024-07-02T18:58:27.7268005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,355.87*7F
2024-07-02T18:58:28.7265641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,355.80*52
2024-07-02T18:58:29.7263380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,355.97*5F
2024-07-02T18:58:30.7261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,356.17*7D
2024-07-02T18:58:31.7259753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,356.17*7B
2024-07-02T18:58:32.7413619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,356.02*79
2024-07-02T18:58:33.7412197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,355.83*73
2024-07-02T18:58:34.7339901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,355.75*72
2024-07-02T18:58:35.7338734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,355.97*77
2024-07-02T18:58:36.7373863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,356.17*79
2024-07-02T18:58:37.7372013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,356.02*75
2024-07-02T18:58:38.7370629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,355.91*74
2024-07-02T18:58:39.7368393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,356.09*78
2024-07-02T18:58:40.7403045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,356.15*7B
2024-07-02T18:58:41.7364005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,355.97*75
2024-07-02T18:58:42.7388899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,355.96*7A
2024-07-02T18:58:43.7387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,355.95*7C
2024-07-02T18:58:44.7384690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,355.90*77
2024-07-02T18:58:45.7382666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,355.93*79
2024-07-02T18:58:46.7381104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,355.88*78
2024-07-02T18:58:47.7414022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,355.75*7C
2024-07-02T18:58:48.7324588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,355.77*77
2024-07-02T18:58:49.7346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,355.94*79
2024-07-02T18:58:50.7371137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,355.99*78
2024-07-02T18:58:51.7387293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,355.90*51
2024-07-02T18:58:52.7384906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,355.84*70
2024-07-02T18:58:53.7342081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,355.80*70
2024-07-02T18:58:54.7340179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,355.69*78
2024-07-02T18:58:55.7337805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,355.66*78
2024-07-02T18:58:56.7336386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,355.88*7E
2024-07-02T18:58:57.7334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,355.99*56
2024-07-02T18:58:58.7350922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,355.97*72
2024-07-02T18:58:59.7348821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,355.87*7E
2024-07-02T18:59:00.7346864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,355.76*73
2024-07-02T18:59:01.7344911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,355.82*72
2024-07-02T18:59:02.7342835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,356.12*53
2024-07-02T18:59:03.7341286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,356.25*58
2024-07-02T18:59:04.7338888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,356.07*77
2024-07-02T18:59:05.7336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,355.99*7D
2024-07-02T18:59:06.7335758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,356.05*7F
2024-07-02T18:59:07.7377365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,356.12*79
2024-07-02T18:59:08.7375526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,356.22*59
2024-07-02T18:59:09.7406450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,356.14*51
2024-07-02T18:59:10.7403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,356.02*7C
2024-07-02T18:59:11.7402393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,356.03*7E
2024-07-02T18:59:12.7400433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,355.98*52
2024-07-02T18:59:13.7242200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,355.93*74
2024-07-02T18:59:14.7396577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,356.00*52
2024-07-02T18:59:15.7299192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,355.92*7C
2024-07-02T18:59:16.7297262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,355.59*7D
2024-07-02T18:59:17.7295206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,355.52*7F
2024-07-02T18:59:18.7293417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,355.77*71
2024-07-02T18:59:19.7290334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,355.78*5D
2024-07-02T18:59:20.7305159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,355.59*74
2024-07-02T18:59:21.7302218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,355.71*71
2024-07-02T18:59:22.7300035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,355.85*76
2024-07-02T18:59:23.7297023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,355.62*70
2024-07-02T18:59:24.7330641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,355.45*75
2024-07-02T18:59:25.7337476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,355.73*7D
2024-07-02T18:59:26.7334507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,356.04*56
2024-07-02T18:59:27.7332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,355.93*70
2024-07-02T18:59:28.7327867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,355.85*75
2024-07-02T18:59:29.7327225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,355.96*77
2024-07-02T18:59:30.7324887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,355.97*7B
2024-07-02T18:59:31.7322027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,355.92*7B
2024-07-02T18:59:32.7320195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,356.00*74
2024-07-02T18:59:33.7317693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,355.98*7D
2024-07-02T18:59:34.7349741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,355.85*7A
2024-07-02T18:59:35.7346545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,355.87*72
2024-07-02T18:59:36.7343823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,355.99*77
2024-07-02T18:59:37.7342233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,356.04*7B
2024-07-02T18:59:38.7339606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,355.98*79
2024-07-02T18:59:39.7337449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,355.97*79
2024-07-02T18:59:40.7336430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,355.99*7E
2024-07-02T18:59:41.7333245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,355.92*7D
2024-07-02T18:59:42.7330884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,355.86*75
2024-07-02T18:59:43.7328869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,356.17*79
2024-07-02T18:59:44.7326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,356.48*7C
2024-07-02T18:59:45.7356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,356.23*79
2024-07-02T18:59:46.7354080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,356.04*78
2024-07-02T18:59:47.7352612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,356.35*7D
2024-07-02T18:59:48.7350992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,356.54*7E
2024-07-02T18:59:49.7348603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,356.51*7F
2024-07-02T18:59:50.7345512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,356.44*72
2024-07-02T18:59:51.7387239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,356.27*75
2024-07-02T18:59:52.7384561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,356.11*72
2024-07-02T18:59:53.7259399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,356.02*76
2024-07-02T18:59:54.7257513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,356.16*7A
2024-07-02T18:59:55.7255471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,356.44*58
2024-07-02T18:59:56.7283026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,356.54*51
2024-07-02T18:59:57.7281813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,356.28*70
2024-07-02T18:59:58.7279108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,355.97*7B
2024-07-02T18:59:59.7277782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,355.99*7C
2024-07-02T19:00:00.7275352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,356.26*7A
2024-07-02T19:00:01.7273871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,356.38*5B
2024-07-02T19:00:02.7271379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,356.13*77
2024-07-02T19:00:03.7269521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,356.00*72
2024-07-02T19:00:04.7267354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,356.20*7C
2024-07-02T19:00:05.7265384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,356.38*75
2024-07-02T19:00:06.7263647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,356.44*78
2024-07-02T19:00:07.7261123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,356.41*7E
2024-07-02T19:00:08.7259363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,356.36*7F
2024-07-02T19:00:09.7413579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,356.37*76
2024-07-02T19:00:10.7286636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,356.31*77
2024-07-02T19:00:11.7306691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,356.23*7C
2024-07-02T19:00:12.7373452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,356.14*7B
2024-07-02T19:00:13.7398733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,356.09*7F
2024-07-02T19:00:14.7397097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,356.15*7D
2024-07-02T19:00:15.7394408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,356.28*70
2024-07-02T19:00:16.7258119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,356.39*74
2024-07-02T19:00:17.7289113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,356.33*79
2024-07-02T19:00:18.7287400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,356.25*7F
2024-07-02T19:00:19.7285275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,356.18*73
2024-07-02T19:00:20.7282711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,356.15*73
2024-07-02T19:00:21.7279673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,356.11*7C
2024-07-02T19:00:22.7279385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,356.12*7F
2024-07-02T19:00:23.7277167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,356.34*57
2024-07-02T19:00:24.7275397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,356.47*79
2024-07-02T19:00:25.7336134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,356.24*70
2024-07-02T19:00:26.7334325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,355.92*70
2024-07-02T19:00:27.7332179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,355.98*7B
2024-07-02T19:00:28.7330016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,356.18*5A
2024-07-02T19:00:29.7327645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,355.98*5B
2024-07-02T19:00:30.7326332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,355.78*76
2024-07-02T19:00:31.7324090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,355.95*74
2024-07-02T19:00:32.7321656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,356.18*73
2024-07-02T19:00:33.7346034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,356.24*73
2024-07-02T19:00:34.7407046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,356.10*72
2024-07-02T19:00:35.7406026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,355.97*71
2024-07-02T19:00:36.7402720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,355.97*7D
2024-07-02T19:00:37.7402348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,356.09*73
2024-07-02T19:00:38.7243749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,356.18*55
2024-07-02T19:00:39.7397796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,356.16*7B
2024-07-02T19:00:40.7396031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,356.17*70
2024-07-02T19:00:41.7394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,356.12*75
2024-07-02T19:00:42.7391811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,356.05*78
2024-07-02T19:00:43.7301459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,355.97*71
2024-07-02T19:00:44.7319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,355.92*76
2024-07-02T19:00:45.7316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,356.04*59
2024-07-02T19:00:46.7314850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,356.18*5F
2024-07-02T19:00:47.7312838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,356.08*7B
2024-07-02T19:00:48.7310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,355.82*79
2024-07-02T19:00:49.7309285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,355.68*75
2024-07-02T19:00:50.7306786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,355.84*7F
2024-07-02T19:00:51.7304878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,356.03*5F
2024-07-02T19:00:52.7302925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,355.88*78
2024-07-02T19:00:53.7301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,355.79*79
2024-07-02T19:00:54.7299044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,356.04*78
2024-07-02T19:00:55.7337259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,356.11*70
2024-07-02T19:00:56.7335358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,355.88*7A
2024-07-02T19:00:57.7333465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,355.87*71
2024-07-02T19:00:58.7331418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,356.02*7A
2024-07-02T19:00:59.7330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,355.99*78
2024-07-02T19:01:00.7327570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,355.88*7E
2024-07-02T19:01:01.7325467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,355.89*7C
2024-07-02T19:01:02.7323620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,355.95*7D
2024-07-02T19:01:03.7321521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,355.86*79
2024-07-02T19:01:04.7319119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,355.74*59
2024-07-02T19:01:05.7346839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,355.74*78
2024-07-02T19:01:06.7344930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,355.80*78
2024-07-02T19:01:07.7342603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,355.81*74
2024-07-02T19:01:08.7341300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,355.71*72
2024-07-02T19:01:09.7338642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,355.67*7F
2024-07-02T19:01:10.7336620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,355.67*7B
2024-07-02T19:01:11.7354195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,355.76*73
2024-07-02T19:01:12.7351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,355.91*5C
2024-07-02T19:01:13.7350069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,355.87*70
2024-07-02T19:01:14.7392081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,355.83*77
2024-07-02T19:01:15.7389895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,355.94*7D
2024-07-02T19:01:16.7296474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,355.81*77
2024-07-02T19:01:17.7294651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,355.62*7B
2024-07-02T19:01:18.7292331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,355.86*73
2024-07-02T19:01:19.7290858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,356.11*53
2024-07-02T19:01:20.7325691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,355.91*7E
2024-07-02T19:01:21.7323249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,355.60*74
2024-07-02T19:01:22.7320217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,355.55*7C
2024-07-02T19:01:23.7317641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,355.67*7E
2024-07-02T19:01:24.7317197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,355.71*79
2024-07-02T19:01:25.7315571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,355.63*72
2024-07-02T19:01:26.7313650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,355.59*7D
2024-07-02T19:01:27.7311147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,355.69*70
2024-07-02T19:01:28.7309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,355.81*73
2024-07-02T19:01:29.7307544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,355.87*7B
2024-07-02T19:01:30.7304914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,356.11*7E
2024-07-02T19:01:31.7303545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,356.23*77
2024-07-02T19:01:32.7300750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,356.07*7E
2024-07-02T19:01:33.7299551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,356.03*78
2024-07-02T19:01:34.7297724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,356.05*77
2024-07-02T19:01:35.7316595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,355.94*76
2024-07-02T19:01:36.7315075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,356.14*5D
2024-07-02T19:01:37.7379219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,356.49*5F
2024-07-02T19:01:38.7377774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,356.44*7D
2024-07-02T19:01:39.7375637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,356.18*74
2024-07-02T19:01:40.7374079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,356.14*75
2024-07-02T19:01:41.7372774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,356.24*77
2024-07-02T19:01:42.7369904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,356.34*57
2024-07-02T19:01:43.7368203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,356.38*74
2024-07-02T19:01:44.7366176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,356.30*7F
2024-07-02T19:01:45.7364510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,356.30*78
2024-07-02T19:01:46.7362665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,356.30*76
2024-07-02T19:01:47.7278947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,356.19*76
2024-07-02T19:01:48.7313755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,356.20*79
2024-07-02T19:01:49.7312035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,356.26*77
2024-07-02T19:01:50.7309491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,356.22*7D
2024-07-02T19:01:51.7307391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,356.19*7B
2024-07-02T19:01:52.7305033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,356.26*70
2024-07-02T19:01:53.7303287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,356.44*7F
2024-07-02T19:01:54.7301645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,356.43*75
2024-07-02T19:01:55.7299815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,356.23*7B
2024-07-02T19:01:56.7318367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,356.12*7E
2024-07-02T19:01:57.7316241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,356.10*75
2024-07-02T19:01:58.7313524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,356.15*7B
2024-07-02T19:01:59.7312086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,356.32*79
2024-07-02T19:02:00.7309544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,356.35*73
2024-07-02T19:02:01.7369384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,356.14*7B
2024-07-02T19:02:02.7368091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,356.04*71
2024-07-02T19:02:03.7270832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,356.11*7B
2024-07-02T19:02:04.7322534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,356.12*72
2024-07-02T19:02:05.7320288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,355.90*7F
2024-07-02T19:02:06.7318417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,355.86*79
2024-07-02T19:02:07.7316468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,356.16*79
2024-07-02T19:02:08.7315309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,356.48*70
2024-07-02T19:02:09.7341489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,356.40*7F
2024-07-02T19:02:10.7339211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,356.19*74
2024-07-02T19:02:11.7337001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,356.06*70
2024-07-02T19:02:12.7335814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,356.04*7F
2024-07-02T19:02:13.7333759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,356.09*77
2024-07-02T19:02:14.7332605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,356.19*50
2024-07-02T19:02:15.7329435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,356.27*53
2024-07-02T19:02:16.7328531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,356.15*7C
2024-07-02T19:02:17.7325305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,356.08*7B
2024-07-02T19:02:18.7421354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,356.18*73
2024-07-02T19:02:19.7419242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,356.30*77
2024-07-02T19:02:20.7417208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,356.17*7C
2024-07-02T19:02:21.7415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,355.82*72
2024-07-02T19:02:22.7413463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,355.68*77
2024-07-02T19:02:23.7411532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,355.91*7D
2024-07-02T19:02:24.7252981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,356.01*5A
2024-07-02T19:02:25.7408069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,355.90*55
2024-07-02T19:02:26.7293900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,355.94*75
2024-07-02T19:02:27.7403646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,355.90*7A
2024-07-02T19:02:28.7291934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,355.78*75
2024-07-02T19:02:29.7411576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,355.76*7C
2024-07-02T19:02:30.7398259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,355.82*53
2024-07-02T19:02:31.7396451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,355.86*57
2024-07-02T19:02:32.7393235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,355.79*74
2024-07-02T19:02:33.7391184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,355.66*7A
2024-07-02T19:02:34.7281552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,355.54*73
2024-07-02T19:02:35.7279597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,355.56*76
2024-07-02T19:02:36.7277729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,355.61*7A
2024-07-02T19:02:37.7275827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,355.63*7A
2024-07-02T19:02:38.7273661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,355.76*70
2024-07-02T19:02:39.7301759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,355.81*7E
2024-07-02T19:02:40.7299471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,355.79*72
2024-07-02T19:02:41.7296634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,355.87*7F
2024-07-02T19:02:42.7294808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,355.91*7D
2024-07-02T19:02:43.7293017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,355.90*76
2024-07-02T19:02:44.7290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,355.82*73
2024-07-02T19:02:45.7289393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,355.68*7D
2024-07-02T19:02:46.7285360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,355.66*71
2024-07-02T19:02:47.7284448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,355.83*5E
2024-07-02T19:02:48.7389295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,356.12*55
2024-07-02T19:02:49.7386385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,356.26*7A
2024-07-02T19:02:50.7384896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,356.15*70
2024-07-02T19:02:51.7382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,356.00*7C
2024-07-02T19:02:52.7380376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,355.93*76
2024-07-02T19:02:53.7378924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,355.83*71
2024-07-02T19:02:54.7376473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,355.98*7E
2024-07-02T19:02:55.7374693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,356.18*71
2024-07-02T19:02:56.7372753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,356.17*7F
2024-07-02T19:02:57.7392120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,356.20*78
2024-07-02T19:02:58.7391494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,356.36*70
2024-07-02T19:02:59.7388288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,356.46*7A
2024-07-02T19:03:00.7387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,356.35*75
2024-07-02T19:03:01.7383766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,356.34*75
2024-07-02T19:03:02.7409822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,356.46*74
2024-07-02T19:03:03.7381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,356.44*70
2024-07-02T19:03:04.7378616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,356.39*5B
2024-07-02T19:03:05.7376225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,356.49*71
2024-07-02T19:03:06.7375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,356.61*74
2024-07-02T19:03:07.7372738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,356.47*7D
2024-07-02T19:03:08.7370670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,356.22*72
2024-07-02T19:03:09.7369488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,356.06*77
2024-07-02T19:03:10.7366863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,356.22*72
2024-07-02T19:03:11.7365418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,356.64*54
2024-07-02T19:03:12.7362986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,356.72*5C
2024-07-02T19:03:13.7411387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,356.39*78
2024-07-02T19:03:14.7410492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.46,356.14*7A
2024-07-02T19:03:15.7275033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,356.32*7E
2024-07-02T19:03:16.7273437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,356.63*56
2024-07-02T19:03:17.7271344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,356.61*56
2024-07-02T19:03:18.7269303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,356.43*71
2024-07-02T19:03:19.7423900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,356.36*78
2024-07-02T19:03:20.7288403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,356.53*77
2024-07-02T19:03:21.7287084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,356.68*56
2024-07-02T19:03:22.7344157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,356.44*7A
2024-07-02T19:03:23.7342252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,356.17*70
2024-07-02T19:03:24.7340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,356.11*7C
2024-07-02T19:03:25.7338588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,356.09*7C
2024-07-02T19:03:26.7336487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,355.97*76
2024-07-02T19:03:27.7334153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,355.96*79
2024-07-02T19:03:28.7332448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,356.06*7B
2024-07-02T19:03:29.7331009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,356.11*75
2024-07-02T19:03:30.7328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,356.15*7D
2024-07-02T19:03:31.7326372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,356.30*77
2024-07-02T19:03:32.7324896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,356.17*7B
2024-07-02T19:03:33.7323230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,355.98*72
2024-07-02T19:03:34.7320919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,356.19*79
2024-07-02T19:03:35.7351771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,356.26*7A
2024-07-02T19:03:36.7350370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,356.06*79
2024-07-02T19:03:37.7347764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,356.11*71
2024-07-02T19:03:38.7282096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,356.31*5D
2024-07-02T19:03:39.7279840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,356.24*7B
2024-07-02T19:03:40.7277901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,356.10*7E
2024-07-02T19:03:41.7431938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,355.95*76
2024-07-02T19:03:42.7429940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,355.75*7B
2024-07-02T19:03:43.7427035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,355.80*77
2024-07-02T19:03:44.7269057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,356.03*5E
2024-07-02T19:03:45.7267803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,356.03*7D
2024-07-02T19:03:46.7422238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,355.77*73
2024-07-02T19:03:47.7419887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,355.66*74
2024-07-02T19:03:48.7417447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,355.72*7D
2024-07-02T19:03:49.7416116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,355.83*7E
2024-07-02T19:03:50.7257682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,356.00*5F
2024-07-02T19:03:51.7412330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,356.11*5E
2024-07-02T19:03:52.7410541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,356.12*76
2024-07-02T19:03:53.7408264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,356.04*73
2024-07-02T19:03:54.7406317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,355.94*7C
2024-07-02T19:03:55.7404314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,355.87*73
2024-07-02T19:03:56.7402222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,355.91*50
2024-07-02T19:03:57.7400303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,356.00*57
2024-07-02T19:03:58.7398912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,356.06*7E
2024-07-02T19:03:59.7396173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,356.17*70
2024-07-02T19:04:00.7416313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,356.17*7C
2024-07-02T19:04:01.7414448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,356.02*7B
2024-07-02T19:04:02.7412718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,355.96*70
2024-07-02T19:04:03.7409868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,356.18*7D
2024-07-02T19:04:04.7408274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,356.35*7A
2024-07-02T19:04:05.7406317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,356.21*7C
2024-07-02T19:04:06.7428811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,355.98*75
2024-07-02T19:04:07.7314005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,356.07*7B
2024-07-02T19:04:08.7427295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,356.28*72
2024-07-02T19:04:09.7269414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,356.26*7C
2024-07-02T19:04:10.7423861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,356.05*77
2024-07-02T19:04:11.7420388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,355.95*77
2024-07-02T19:04:12.7418870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,355.93*73
2024-07-02T19:04:13.7416645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,355.92*7F
2024-07-02T19:04:14.7414526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,355.78*71
2024-07-02T19:04:15.7435124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,355.59*7E
2024-07-02T19:04:16.7432751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,355.58*73
2024-07-02T19:04:17.7430608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,355.77*76
2024-07-02T19:04:18.7272469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,355.91*71
2024-07-02T19:04:19.7270238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,355.87*54
2024-07-02T19:04:20.7424812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,355.84*76
2024-07-02T19:04:21.7422544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,355.84*75
2024-07-02T19:04:22.7420716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,355.67*70
2024-07-02T19:04:23.7419261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,355.55*71
2024-07-02T19:04:24.7416855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,355.67*79
2024-07-02T19:04:25.7414756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,355.89*51
2024-07-02T19:04:26.7289303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,355.98*5A
2024-07-02T19:04:27.7287017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,355.88*7C
2024-07-02T19:04:28.7284559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,355.94*77
2024-07-02T19:04:29.7282791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,356.13*7F
2024-07-02T19:04:30.7280672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,356.17*7E
2024-07-02T19:04:31.7279206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,356.02*76
2024-07-02T19:04:32.7432943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,356.02*75
2024-07-02T19:04:33.7431375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,356.08*7B
2024-07-02T19:04:34.7429261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,356.01*7B
2024-07-02T19:04:35.7271340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,356.02*73
2024-07-02T19:04:36.7300994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,356.27*5C
2024-07-02T19:04:37.7299149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,356.40*73
2024-07-02T19:04:38.7297168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,356.17*7D
2024-07-02T19:04:39.7294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,356.01*72
2024-07-02T19:04:40.7293297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,356.19*70
2024-07-02T19:04:41.7291976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,356.37*58
2024-07-02T19:04:42.7289436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,356.39*75
2024-07-02T19:04:43.7287433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,356.40*7A
2024-07-02T19:04:44.7286128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,356.33*76
2024-07-02T19:04:45.7283884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,356.10*7B
2024-07-02T19:04:46.7437987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,355.98*70
2024-07-02T19:04:47.7436171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,356.04*7B
2024-07-02T19:04:48.7277749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,356.05*54
2024-07-02T19:04:49.7276056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,355.98*52
2024-07-02T19:04:50.7273882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,355.94*7C
2024-07-02T19:04:51.7428617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,355.86*7A
2024-07-02T19:04:52.7426276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,355.78*78
2024-07-02T19:04:53.7424403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,355.80*75
2024-07-02T19:04:54.7338316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,356.00*7F
2024-07-02T19:04:55.7336225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,356.28*78
2024-07-02T19:04:56.7334194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,356.70*77
2024-07-02T19:04:57.7364581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,357.22*72
2024-07-02T19:04:58.7416240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,357.49*7B
2024-07-02T19:04:59.7414385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,357.64*77
2024-07-02T19:05:00.7412476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,357.69*7A
2024-07-02T19:05:01.7410653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,357.78*72
2024-07-02T19:05:02.7408652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,357.89*77
2024-07-02T19:05:03.7406632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,357.60*7A
2024-07-02T19:05:04.7404988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,357.18*73
2024-07-02T19:05:05.7403067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,356.93*5F
2024-07-02T19:05:06.7401293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,356.79*7E
2024-07-02T19:05:07.7397994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,356.50*7C
2024-07-02T19:05:08.7488088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,356.09*73
2024-07-02T19:05:09.7394802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,355.81*73
2024-07-02T19:05:10.7393233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,355.51*71
2024-07-02T19:05:11.7390403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,355.37*7C
2024-07-02T19:05:12.7389183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,355.46*5B
2024-07-02T19:05:13.7385508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,355.23*7E
2024-07-02T19:05:14.7384908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,354.88*79
2024-07-02T19:05:15.7382681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,354.78*70
2024-07-02T19:05:16.7381002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,354.80*73
2024-07-02T19:05:17.7378900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,354.70*73
2024-07-02T19:05:18.7377247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,354.53*7A
2024-07-02T19:05:19.7375419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,354.39*50
2024-07-02T19:05:20.7373252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,354.26*7B
2024-07-02T19:05:21.7371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,354.26*79
2024-07-02T19:05:22.7369192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,354.45*73
2024-07-02T19:05:23.7367854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,354.62*7B
2024-07-02T19:05:24.7405051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,354.63*78
2024-07-02T19:05:25.7429037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,354.37*77
2024-07-02T19:05:26.7428087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,354.15*71
2024-07-02T19:05:27.7427495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,354.30*78
2024-07-02T19:05:28.7423164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,354.55*5A
2024-07-02T19:05:29.7422420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,354.64*55
2024-07-02T19:05:30.7419926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,354.59*5E
2024-07-02T19:05:31.7417542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,354.63*54
2024-07-02T19:05:32.7415785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,354.71*7C
2024-07-02T19:05:33.7414631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,354.64*72
2024-07-02T19:05:34.7412430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,354.43*7C
2024-07-02T19:05:35.7410092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,354.38*79
2024-07-02T19:05:36.7337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,354.50*71
2024-07-02T19:05:37.7406309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,354.57*7A
2024-07-02T19:05:38.7404764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,354.61*70
2024-07-02T19:05:39.7402014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,354.83*50
2024-07-02T19:05:40.7400481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,355.09*75
2024-07-02T19:05:41.7398317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,355.05*7B
2024-07-02T19:05:42.7396729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,354.90*75
2024-07-02T19:05:43.7393815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,354.84*79
2024-07-02T19:05:44.7391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,354.93*78
2024-07-02T19:05:45.7427559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,355.07*7B
2024-07-02T19:05:46.7270477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,355.22*56
2024-07-02T19:05:47.7423965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,355.41*79
2024-07-02T19:05:48.7421695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,355.46*79
2024-07-02T19:05:49.7420276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,355.33*7B
2024-07-02T19:05:50.7417907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,355.19*7D
2024-07-02T19:05:51.7415901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,355.36*7F
2024-07-02T19:05:52.7413639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,355.74*5A
2024-07-02T19:05:53.7412121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,355.89*50
2024-07-02T19:05:54.7410163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,355.69*72
2024-07-02T19:05:55.7408197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,355.55*73
2024-07-02T19:05:56.7406776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,355.68*7C
2024-07-02T19:05:57.7403976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,355.76*75
2024-07-02T19:05:58.7402599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,355.76*7D
2024-07-02T19:05:59.7400250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,355.89*72
2024-07-02T19:06:00.7442097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,355.83*7F
2024-07-02T19:06:01.7320178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,355.67*76
2024-07-02T19:06:02.7317656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,355.79*78
2024-07-02T19:06:03.7315776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,356.03*5E
2024-07-02T19:06:04.7313793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,356.01*5F
2024-07-02T19:06:05.7311683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,355.91*76
2024-07-02T19:06:06.7310204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,355.97*75
2024-07-02T19:06:07.7308233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,355.95*77
2024-07-02T19:06:08.7306121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,355.89*74
2024-07-02T19:06:09.7304591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,355.90*74
2024-07-02T19:06:10.7302076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,355.86*7F
2024-07-02T19:06:11.7299360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,355.80*74
2024-07-02T19:06:12.7297949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,355.86*7E
2024-07-02T19:06:13.7347960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,355.87*73
2024-07-02T19:06:14.7404305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,355.87*78
2024-07-02T19:06:15.7401648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,355.91*73
2024-07-02T19:06:16.7295458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,355.80*7E
2024-07-02T19:06:17.7294098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,355.81*79
2024-07-02T19:06:18.7447718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,355.85*7F
2024-07-02T19:06:19.7445391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,355.67*7C
2024-07-02T19:06:20.7287198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,355.70*79
2024-07-02T19:06:21.7285119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,355.91*5B
2024-07-02T19:06:22.7440253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,355.86*78
2024-07-02T19:06:23.7437376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,355.66*72
2024-07-02T19:06:24.7436155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,355.67*7E
2024-07-02T19:06:25.7303924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,355.79*73
2024-07-02T19:06:26.7321470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,355.86*79
2024-07-02T19:06:27.7299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,355.87*74
2024-07-02T19:06:28.7297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,355.82*76
2024-07-02T19:06:29.7295704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,355.87*7C
2024-07-02T19:06:30.7449825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,356.00*7D
2024-07-02T19:06:31.7447682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,355.99*7E
2024-07-02T19:06:32.7445950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,355.86*73
2024-07-02T19:06:33.7443895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,355.82*72
2024-07-02T19:06:34.7442510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,356.04*70
2024-07-02T19:06:35.7440081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,356.24*7E
2024-07-02T19:06:36.7437993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,355.99*72
2024-07-02T19:06:37.7305034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,355.87*72
2024-07-02T19:06:38.7322280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,356.09*7C
2024-07-02T19:06:39.7319967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,356.15*5C
2024-07-02T19:06:40.7318004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,356.02*7A
2024-07-02T19:06:41.7316359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,356.03*77
2024-07-02T19:06:42.7314028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,356.06*74
2024-07-02T19:06:43.7311673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,355.96*73
2024-07-02T19:06:44.7310097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,355.91*75
2024-07-02T19:06:45.7309093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,355.98*7F
2024-07-02T19:06:46.7306048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,355.98*77
2024-07-02T19:06:47.7304178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,355.85*71
2024-07-02T19:06:48.7302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,355.81*76
2024-07-02T19:06:49.7300542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,355.86*74
2024-07-02T19:06:50.7298747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,355.79*71
2024-07-02T19:06:51.7296027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,355.85*7B
2024-07-02T19:06:52.7312063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,356.11*7C
2024-07-02T19:06:53.7309757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,356.21*72
2024-07-02T19:06:54.7352132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,355.96*7D
2024-07-02T19:06:55.7349507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,355.78*7A
2024-07-02T19:06:56.7346961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,355.90*7B
2024-07-02T19:06:57.7346234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,356.14*7F
2024-07-02T19:06:58.7343621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,356.20*73
2024-07-02T19:06:59.7342037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,356.09*74
2024-07-02T19:07:00.7406614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,356.16*79
2024-07-02T19:07:01.7317301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,356.40*78
2024-07-02T19:07:02.7315937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,356.36*7C
2024-07-02T19:07:03.7313417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,356.15*77
2024-07-02T19:07:04.7311560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,356.16*7B
2024-07-02T19:07:05.7308946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,356.30*7F
2024-07-02T19:07:06.7307854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,356.21*7F
2024-07-02T19:07:07.7324442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,356.18*7E
2024-07-02T19:07:08.7323057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,356.31*7E
2024-07-02T19:07:09.7367067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,356.30*7A
2024-07-02T19:07:10.7363477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,356.26*7C
2024-07-02T19:07:11.7362854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,356.28*70
2024-07-02T19:07:12.7361406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,356.23*78
2024-07-02T19:07:13.7359185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,356.20*76
2024-07-02T19:07:14.7357063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,356.38*5D
2024-07-02T19:07:15.7355432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,356.55*59
2024-07-02T19:07:16.7352803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,356.42*7C
2024-07-02T19:07:17.7351234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,356.21*77
2024-07-02T19:07:18.7349999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,356.06*74
2024-07-02T19:07:19.7367478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,356.05*78
2024-07-02T19:07:20.7388851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,356.20*50
2024-07-02T19:07:21.7385941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,356.31*54
2024-07-02T19:07:22.7385107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,356.19*7C
2024-07-02T19:07:23.7383538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,355.95*7E
2024-07-02T19:07:24.7381052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,355.97*72
2024-07-02T19:07:25.7409159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,356.09*79
2024-07-02T19:07:26.7408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,356.03*55
2024-07-02T19:07:27.7406299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,355.95*5F
2024-07-02T19:07:28.7403908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,356.18*78
2024-07-02T19:07:29.7401536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,356.38*74
2024-07-02T19:07:30.7399634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,356.13*74
2024-07-02T19:07:31.7397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,355.72*73
2024-07-02T19:07:32.7427186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,355.80*71
2024-07-02T19:07:33.7394766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,356.23*57
2024-07-02T19:07:34.7392013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,356.19*5D
2024-07-02T19:07:35.7389549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,355.98*71
2024-07-02T19:07:36.7388554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,356.17*7B
2024-07-02T19:07:37.7385882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,356.22*7B
2024-07-02T19:07:38.7382747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,355.98*75
2024-07-02T19:07:39.7381568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,355.88*70
2024-07-02T19:07:40.7414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,355.94*5A
2024-07-02T19:07:41.7413346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,355.97*5F
2024-07-02T19:07:42.7411092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,355.88*77
2024-07-02T19:07:43.7408598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,355.81*78
2024-07-02T19:07:44.7441104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,355.90*77
2024-07-02T19:07:45.7282877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,355.93*5B
2024-07-02T19:07:46.7281039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,355.90*5E
2024-07-02T19:07:47.7435012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,355.90*78
2024-07-02T19:07:48.7432761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,355.83*74
2024-07-02T19:07:49.7431497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,355.75*7B
2024-07-02T19:07:50.7449300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,355.88*7B
2024-07-02T19:07:51.7314985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,356.07*75
2024-07-02T19:07:52.7339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,355.99*72
2024-07-02T19:07:53.7337583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,355.91*74
2024-07-02T19:07:54.7335379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,356.05*76
2024-07-02T19:07:55.7333899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,356.19*73
2024-07-02T19:07:56.7333253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,356.13*79
2024-07-02T19:07:57.7359427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,355.99*7C
2024-07-02T19:07:58.7356871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,356.01*74
2024-07-02T19:07:59.7355568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,356.04*7B
2024-07-02T19:08:00.7399616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,355.99*71
2024-07-02T19:08:01.7397696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,355.96*76
2024-07-02T19:08:02.7300951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,355.95*73
2024-07-02T19:08:03.7455878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,355.93*7E
2024-07-02T19:08:04.7453524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,356.01*72
2024-07-02T19:08:05.7323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,356.17*7D
2024-07-02T19:08:06.7375121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,356.15*70
2024-07-02T19:08:07.7373820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,355.95*78
2024-07-02T19:08:08.7372915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,355.91*70
2024-07-02T19:08:09.7370302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,356.15*71
2024-07-02T19:08:10.7368164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,356.36*70
2024-07-02T19:08:11.7366058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,356.37*72
2024-07-02T19:08:12.7364187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,356.18*73
2024-07-02T19:08:13.7400012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,355.79*73
2024-07-02T19:08:14.7398006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,355.89*7B
2024-07-02T19:08:15.7396252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,356.45*5C
2024-07-02T19:08:16.7394162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,356.79*7B
2024-07-02T19:08:17.7392398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,356.64*52
2024-07-02T19:08:18.7390474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,356.44*74
2024-07-02T19:08:19.7388055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,356.61*75
2024-07-02T19:08:20.7385996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,356.84*75
2024-07-02T19:08:21.7384066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,356.75*59
2024-07-02T19:08:22.7382143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,356.49*76
2024-07-02T19:08:23.7378981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,356.50*7B
2024-07-02T19:08:24.7378874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,356.70*75
2024-07-02T19:08:25.7376427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,356.59*71
2024-07-02T19:08:26.7373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,356.19*7F
2024-07-02T19:08:27.7372946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,356.05*7C
2024-07-02T19:08:28.7370970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,356.34*56
2024-07-02T19:08:29.7367869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,356.57*52
2024-07-02T19:08:30.7367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,356.32*7D
2024-07-02T19:08:31.7364735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,355.90*5B
2024-07-02T19:08:32.7362585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,355.81*7C
2024-07-02T19:08:33.7360626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,355.98*7F
2024-07-02T19:08:34.7358965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,356.02*76
2024-07-02T19:08:35.7356188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,355.86*74
2024-07-02T19:08:36.7395897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,355.74*7C
2024-07-02T19:08:37.7411687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,355.62*7D
2024-07-02T19:08:38.7408727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,355.60*76
2024-07-02T19:08:39.7406769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,355.78*78
2024-07-02T19:08:40.7405544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,356.03*7C
2024-07-02T19:08:41.7402745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,355.94*59
2024-07-02T19:08:42.7401229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,355.79*74
2024-07-02T19:08:43.7399758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,355.81*7F
2024-07-02T19:08:44.7397150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,355.73*73
2024-07-02T19:08:45.7395396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,355.71*7A
2024-07-02T19:08:46.7393688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,355.87*55
2024-07-02T19:08:47.7391528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,356.05*56
2024-07-02T19:08:48.7389333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,356.08*76
2024-07-02T19:08:49.7387459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,355.86*70
2024-07-02T19:08:50.7385806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,355.76*74
2024-07-02T19:08:51.7382310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,355.90*71
2024-07-02T19:08:52.7382113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,356.01*51
2024-07-02T19:08:53.7379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,355.99*70
2024-07-02T19:08:54.7377822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,356.06*72
2024-07-02T19:08:55.7376975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,356.20*70
2024-07-02T19:08:56.7375740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,356.23*7F
2024-07-02T19:08:57.7374324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,356.13*70
2024-07-02T19:08:58.7373445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,356.02*7C
2024-07-02T19:08:59.7372065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,356.21*7D
2024-07-02T19:09:00.7370464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,356.44*51
2024-07-02T19:09:01.7369184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,356.40*7C
2024-07-02T19:09:02.7367513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,356.37*75
2024-07-02T19:09:03.7365721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,356.44*70
2024-07-02T19:09:04.7364078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,356.42*7A
2024-07-02T19:09:05.7363455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,356.36*70
2024-07-02T19:09:06.7361280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,356.50*51
2024-07-02T19:09:07.7359044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,356.72*55
2024-07-02T19:09:08.7358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,356.76*77
2024-07-02T19:09:09.7357178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,356.56*7B
2024-07-02T19:09:10.7355434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,356.46*7E
2024-07-02T19:09:11.7353828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,356.35*73
2024-07-02T19:09:12.7351978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,356.35*5E
2024-07-02T19:09:13.7357272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,356.68*53
2024-07-02T19:09:14.7348183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,356.85*7E
2024-07-02T19:09:15.7346918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,356.59*71
2024-07-02T19:09:16.7344841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,356.39*7E
2024-07-02T19:09:17.7343356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,356.43*7D
2024-07-02T19:09:18.7341654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,356.41*7F
2024-07-02T19:09:19.7338168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,356.42*77
2024-07-02T19:09:20.7337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,356.42*72
2024-07-02T19:09:21.7360274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,356.36*7A
2024-07-02T19:09:22.7334225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,356.28*7B
2024-07-02T19:09:23.7332473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,356.20*7F
2024-07-02T19:09:24.7330076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,356.17*7D
2024-07-02T19:09:25.7328812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,356.22*70
2024-07-02T19:09:26.7328638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,356.26*79
2024-07-02T19:09:27.7324311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,356.09*72
2024-07-02T19:09:28.7478971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,355.91*7A
2024-07-02T19:09:29.7352809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,356.06*77
2024-07-02T19:09:30.7319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,356.34*5E
2024-07-02T19:09:31.7317475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,356.44*57
2024-07-02T19:09:32.7315285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,356.47*7C
2024-07-02T19:09:33.7469613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,356.27*71
2024-07-02T19:09:34.7467501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,356.15*7A
2024-07-02T19:09:35.7466454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,356.44*77
2024-07-02T19:09:36.7308173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,356.67*53
2024-07-02T19:09:37.7461054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,356.61*70
2024-07-02T19:09:38.7459203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,356.62*78
2024-07-02T19:09:39.7458112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,356.64*7E
2024-07-02T19:09:40.7455845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,356.56*70
2024-07-02T19:09:41.7454784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,356.45*7E
2024-07-02T19:09:42.7452626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,356.54*7C
2024-07-02T19:09:43.7469195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,356.73*52
2024-07-02T19:09:44.7448209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,356.65*7A
2024-07-02T19:09:45.7447154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,356.37*7D
2024-07-02T19:09:46.7444762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,356.25*7A
2024-07-02T19:09:47.7442391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,356.35*7F
2024-07-02T19:09:48.7441129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,356.40*51
2024-07-02T19:09:49.7438893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,356.39*58
2024-07-02T19:09:50.7456805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,356.40*76
2024-07-02T19:09:51.7454329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,356.41*79
2024-07-02T19:09:52.7452478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,356.29*76
2024-07-02T19:09:53.7450372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,356.31*7C
2024-07-02T19:09:54.7449269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,356.52*55
2024-07-02T19:09:55.7470365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,356.50*7E
2024-07-02T19:09:56.7467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,356.44*74
2024-07-02T19:09:57.7465589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,356.52*78
2024-07-02T19:09:58.7464102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,356.50*7A
2024-07-02T19:09:59.7337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,356.34*7B
2024-07-02T19:10:00.7335247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,356.27*7D
2024-07-02T19:10:01.7333660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,356.37*7F
2024-07-02T19:10:02.7332010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,356.36*7B
2024-07-02T19:10:03.7485505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,356.27*7E
2024-07-02T19:10:04.7327657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,356.36*79
2024-07-02T19:10:05.7325346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,356.49*73
2024-07-02T19:10:06.7479161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,356.44*73
2024-07-02T19:10:07.7478412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,356.14*76
2024-07-02T19:10:08.7510672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,356.08*7E
2024-07-02T19:10:09.7474215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,356.30*75
2024-07-02T19:10:10.7316055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,356.49*59
2024-07-02T19:10:11.7313874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,356.53*52
2024-07-02T19:10:12.7338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,356.41*7A
2024-07-02T19:10:13.7366086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,356.34*7B
2024-07-02T19:10:14.7363406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,356.35*7E
2024-07-02T19:10:15.7362102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,356.35*72
2024-07-02T19:10:16.7359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,356.32*5C
2024-07-02T19:10:17.7357850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,356.43*59
2024-07-02T19:10:18.7356014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,356.49*5F
2024-07-02T19:10:19.7375778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,356.57*57
2024-07-02T19:10:20.7373362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,356.44*79
2024-07-02T19:10:21.7371829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,356.12*7E
2024-07-02T19:10:22.7369633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,356.15*7E
2024-07-02T19:10:23.7367848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,356.32*79
2024-07-02T19:10:24.7365904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,356.32*73
2024-07-02T19:10:25.7363581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,356.27*7E
2024-07-02T19:10:26.7407721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,356.14*7F
2024-07-02T19:10:27.7418051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,356.23*75
2024-07-02T19:10:28.7404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,356.55*7D
2024-07-02T19:10:29.7402079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,356.61*77
2024-07-02T19:10:30.7399473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,356.33*7A
2024-07-02T19:10:31.7397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,356.02*75
2024-07-02T19:10:32.7396023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,356.05*79
2024-07-02T19:10:33.7394032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,356.38*58
2024-07-02T19:10:34.7392873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,356.66*55
2024-07-02T19:10:35.7389893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,356.56*7B
2024-07-02T19:10:36.7388287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,356.28*7D
2024-07-02T19:10:37.7385965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,356.22*7C
2024-07-02T19:10:38.7383832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,356.39*70
2024-07-02T19:10:39.7381373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,356.48*75
2024-07-02T19:10:40.7380473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,356.42*78
2024-07-02T19:10:41.7436692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,356.36*70
2024-07-02T19:10:42.7434567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,356.31*7F
2024-07-02T19:10:43.7457202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,356.35*75
2024-07-02T19:10:44.7454257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,356.36*74
2024-07-02T19:10:45.7452339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,356.16*7B
2024-07-02T19:10:46.7344733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,356.10*7F
2024-07-02T19:10:47.7342975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,356.42*78
2024-07-02T19:10:48.7340800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,356.60*57
2024-07-02T19:10:49.7338442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,356.39*75
2024-07-02T19:10:50.7336994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,356.23*71
2024-07-02T19:10:51.7399488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,356.24*78
2024-07-02T19:10:52.7396505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,356.09*73
2024-07-02T19:10:53.7394252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,355.98*7D
2024-07-02T19:10:54.7392470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,356.04*7F
2024-07-02T19:10:55.7390876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,356.03*7C
2024-07-02T19:10:56.7388564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,355.84*7B
2024-07-02T19:10:57.7387557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,355.54*77
2024-07-02T19:10:58.7384545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,355.56*76
2024-07-02T19:10:59.7426480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,355.94*53
2024-07-02T19:11:00.7369751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,355.96*73
2024-07-02T19:11:01.7367635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,355.57*7F
2024-07-02T19:11:02.7365820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,355.52*76
2024-07-02T19:11:03.7363465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,355.75*71
2024-07-02T19:11:04.7362788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,355.85*7F
2024-07-02T19:11:05.7360843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,355.82*73
2024-07-02T19:11:06.7358547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,355.82*77
2024-07-02T19:11:07.7356855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,355.80*71
2024-07-02T19:11:08.7354635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,355.84*58
2024-07-02T19:11:09.7352907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,355.98*7D
2024-07-02T19:11:10.7350744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,355.96*5A
2024-07-02T19:11:11.7348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,355.72*7D
2024-07-02T19:11:12.7346184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,355.56*7B
2024-07-02T19:11:13.7366926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,355.55*7A
2024-07-02T19:11:14.7364626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,355.67*7F
2024-07-02T19:11:15.7363271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,355.75*58
2024-07-02T19:11:16.7361114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,355.71*7F
2024-07-02T19:11:17.7358952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,355.71*71
2024-07-02T19:11:18.7356861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,355.77*7D
2024-07-02T19:11:19.7355314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,355.71*7D
2024-07-02T19:11:20.7353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,355.69*76
2024-07-02T19:11:21.7351439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,355.88*5E
2024-07-02T19:11:22.7349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,356.05*72
2024-07-02T19:11:23.7347622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,355.91*71
2024-07-02T19:11:24.7345336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,355.72*77
2024-07-02T19:11:25.7344315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,355.77*74
2024-07-02T19:11:26.7341933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,355.79*71
2024-07-02T19:11:27.7339670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,355.86*79
2024-07-02T19:11:28.7493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,355.91*7A
2024-07-02T19:11:29.7491947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,355.77*71
2024-07-02T19:11:30.7334884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,355.88*7A
2024-07-02T19:11:31.7331964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,356.13*54
2024-07-02T19:11:32.7329811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,356.27*7A
2024-07-02T19:11:33.7484376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,356.32*77
2024-07-02T19:11:34.7482161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,356.15*7D
2024-07-02T19:11:35.7480399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,355.96*72
2024-07-02T19:11:36.7477936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,356.04*7A
2024-07-02T19:11:37.7320405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,356.23*57
2024-07-02T19:11:38.7474511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,356.23*50
2024-07-02T19:11:39.7472300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,356.05*7D
2024-07-02T19:11:40.7368558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,356.03*7D
2024-07-02T19:11:41.7366120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,356.03*7F
2024-07-02T19:11:42.7364644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,355.82*72
2024-07-02T19:11:43.7362742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,355.70*7F
2024-07-02T19:11:44.7360572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,355.76*72
2024-07-02T19:11:45.7358618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,355.77*78
2024-07-02T19:11:46.7383443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,355.65*7E
2024-07-02T19:11:47.7411406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,355.52*79
2024-07-02T19:11:48.7409248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,355.48*73
2024-07-02T19:11:49.7407105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,355.55*70
2024-07-02T19:11:50.7405378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,355.50*79
2024-07-02T19:11:51.7403183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,355.37*7F
2024-07-02T19:11:52.7401599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,355.30*71
2024-07-02T19:11:53.7399669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,355.36*70
2024-07-02T19:11:54.7443481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,355.57*77
2024-07-02T19:11:55.7478597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,355.53*78
2024-07-02T19:11:56.7477073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,355.14*7B
2024-07-02T19:11:57.7475066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,355.23*7D
2024-07-02T19:11:58.7472869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,355.56*7B
2024-07-02T19:11:59.7470690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,355.56*7F
2024-07-02T19:12:00.7469249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,355.34*7B
2024-07-02T19:12:01.7420249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,355.26*7F
2024-07-02T19:12:02.7456271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,355.10*75
2024-07-02T19:12:03.7494359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,354.70*71
2024-07-02T19:12:04.7356376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,354.31*7E
2024-07-02T19:12:05.7355313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,353.96*7C
2024-07-02T19:12:06.7353901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,353.71*79
2024-07-02T19:12:07.7350703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,353.57*79
2024-07-02T19:12:08.7349766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,353.40*7E
2024-07-02T19:12:09.7347781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,353.11*7D
2024-07-02T19:12:10.7370253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,352.82*5D
2024-07-02T19:12:11.7368077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,352.55*56
2024-07-02T19:12:12.7365750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,352.43*7A
2024-07-02T19:12:13.7408171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,352.45*75
2024-07-02T19:12:14.7425096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,352.45*7A
2024-07-02T19:12:15.7422889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,352.52*7E
2024-07-02T19:12:16.7488930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,352.51*7B
2024-07-02T19:12:17.7486805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,352.29*71
2024-07-02T19:12:18.7372387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,352.11*7F
2024-07-02T19:12:19.7452357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,352.20*79
2024-07-02T19:12:20.7450491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,352.38*57
2024-07-02T19:12:21.7448675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,352.44*72
2024-07-02T19:12:22.7446349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,352.23*59
2024-07-02T19:12:23.7444058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,351.90*54
2024-07-02T19:12:24.7442377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,351.93*7D
2024-07-02T19:12:25.7440437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,352.16*73
2024-07-02T19:12:26.7438219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,352.10*7E
2024-07-02T19:12:27.7436063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,351.86*73
2024-07-02T19:12:28.7434320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,351.85*74
2024-07-02T19:12:29.7432636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,352.00*73
2024-07-02T19:12:30.7430567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,351.99*55
2024-07-02T19:12:31.7428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,351.79*71
2024-07-02T19:12:32.7427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,351.70*7A
2024-07-02T19:12:33.7424655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,351.66*7B
2024-07-02T19:12:34.7423894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,351.71*78
2024-07-02T19:12:35.7420838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,351.79*75
2024-07-02T19:12:36.7418797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,351.65*52
2024-07-02T19:12:37.7417048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,351.35*7D
2024-07-02T19:12:38.7414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,351.34*79
2024-07-02T19:12:39.7412713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,351.79*74
2024-07-02T19:12:40.7410399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,351.97*5A
2024-07-02T19:12:41.7409130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,351.66*7C
2024-07-02T19:12:42.7407265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,351.53*7F
2024-07-02T19:12:43.7405192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,351.82*7B
2024-07-02T19:12:44.7402988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,351.99*76
2024-07-02T19:12:45.7400789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,351.95*7C
2024-07-02T19:12:46.7398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,352.09*76
2024-07-02T19:12:47.7396966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,352.21*76
2024-07-02T19:12:48.7421280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,352.14*78
2024-07-02T19:12:49.7419061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,352.01*74
2024-07-02T19:12:50.7416951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,352.02*78
2024-07-02T19:12:51.7415565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,352.01*78
2024-07-02T19:12:52.7447280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,351.88*76
2024-07-02T19:12:53.7482344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,351.83*7B
2024-07-02T19:12:54.7480345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,351.88*75
2024-07-02T19:12:55.7478524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,352.07*7C
2024-07-02T19:12:56.7475824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,352.21*7A
2024-07-02T19:12:57.7496668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,351.98*7C
2024-07-02T19:12:58.7496104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,351.66*7F
2024-07-02T19:12:59.7492727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,351.72*7C
2024-07-02T19:13:00.7334792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,351.93*53
2024-07-02T19:13:01.7488427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,351.96*74
2024-07-02T19:13:02.7331074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,351.91*5A
2024-07-02T19:13:03.7484387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,352.00*7E
2024-07-02T19:13:04.7483314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,351.99*74
2024-07-02T19:13:05.7553677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,351.74*76
2024-07-02T19:13:06.7353425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,351.49*7C
2024-07-02T19:13:07.7388252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,351.60*73
2024-07-02T19:13:08.7371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,351.95*5E
2024-07-02T19:13:09.7369235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,352.01*5D
2024-07-02T19:13:10.7367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,352.01*7B
2024-07-02T19:13:11.7365190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,352.07*72
2024-07-02T19:13:12.7363714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,351.99*73
2024-07-02T19:13:13.7406373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,351.92*7C
2024-07-02T19:13:14.7404966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,351.97*5A
2024-07-02T19:13:15.7403212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,352.22*78
2024-07-02T19:13:16.7400305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,352.34*70
2024-07-02T19:13:17.7418588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,352.15*72
2024-07-02T19:13:18.7415874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,352.08*76
2024-07-02T19:13:19.7413835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,352.13*79
2024-07-02T19:13:20.7411455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,352.11*7F
2024-07-02T19:13:21.7409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,352.24*7E
2024-07-02T19:13:22.7408527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,352.32*55
2024-07-02T19:13:23.7405257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,352.19*79
2024-07-02T19:13:24.7404248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,352.06*5D
2024-07-02T19:13:25.7401876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,351.98*7C
2024-07-02T19:13:26.7401058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,352.02*74
2024-07-02T19:13:27.7399011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,352.12*77
2024-07-02T19:13:28.7396274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,352.08*73
2024-07-02T19:13:29.7394513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,352.02*74
2024-07-02T19:13:30.7392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,352.22*7B
2024-07-02T19:13:31.7390091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,352.40*71
2024-07-02T19:13:32.7388370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,352.36*71
2024-07-02T19:13:33.7386586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,352.35*78
2024-07-02T19:13:34.7384218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,352.30*7B
2024-07-02T19:13:35.7419546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,352.22*7D
2024-07-02T19:13:36.7492226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,352.38*77
2024-07-02T19:13:37.7352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,352.61*5A
2024-07-02T19:13:38.7492522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,352.70*7F
2024-07-02T19:13:39.7366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,352.64*70
2024-07-02T19:13:40.7364991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,352.44*72
2024-07-02T19:13:41.7362040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,352.39*77
2024-07-02T19:13:42.7360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,352.53*7E
2024-07-02T19:13:43.7358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,352.54*56
2024-07-02T19:13:44.7356307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,352.47*7C
2024-07-02T19:13:45.7378701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,352.58*72
2024-07-02T19:13:46.7376626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,352.67*70
2024-07-02T19:13:47.7374699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,352.51*7B
2024-07-02T19:13:48.7373718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,352.31*7D
2024-07-02T19:13:49.7370888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,352.43*54
2024-07-02T19:13:50.7369914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,352.74*5C
2024-07-02T19:13:51.7366671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,352.79*78
2024-07-02T19:13:52.7364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,352.49*72
2024-07-02T19:13:53.7362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,352.26*75
2024-07-02T19:13:54.7391612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,352.37*7D
2024-07-02T19:13:55.7390276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,352.42*7D
2024-07-02T19:13:56.7421000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,352.35*52
2024-07-02T19:13:57.7418494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,352.34*7C
2024-07-02T19:13:58.7416546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,352.39*7A
2024-07-02T19:13:59.7438144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,352.33*77
2024-07-02T19:14:00.7435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,352.28*72
2024-07-02T19:14:01.7433961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,352.28*7B
2024-07-02T19:14:02.7431545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,352.26*7E
2024-07-02T19:14:03.7430366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,352.26*79
2024-07-02T19:14:04.7427983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,352.34*7E
2024-07-02T19:14:05.7426119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,352.37*75
2024-07-02T19:14:06.7456695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,352.30*75
2024-07-02T19:14:07.7502937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,352.20*70
2024-07-02T19:14:08.7376761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,352.15*7B
2024-07-02T19:14:09.7375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,352.33*7F
2024-07-02T19:14:10.7373564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,352.57*59
2024-07-02T19:14:11.7359524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,352.60*7C
2024-07-02T19:14:12.7357973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,352.49*78
2024-07-02T19:14:13.7355998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,352.37*73
2024-07-02T19:14:14.7510325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,352.30*7B
2024-07-02T19:14:15.7507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,352.34*7E
2024-07-02T19:14:16.7373716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,352.52*5A
2024-07-02T19:14:17.7371406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,352.53*53
2024-07-02T19:14:18.7369688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,352.28*7F
2024-07-02T19:14:19.7437985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,352.06*78
2024-07-02T19:14:20.7435601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,352.06*7B
2024-07-02T19:14:21.7476370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,352.29*5F
2024-07-02T19:14:22.7474382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,352.38*57
2024-07-02T19:14:23.7472506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,352.16*74
2024-07-02T19:14:24.7441356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,351.90*74
2024-07-02T19:14:25.7439239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,351.89*7C
2024-07-02T19:14:26.7437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,352.01*78
2024-07-02T19:14:27.7435392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,352.14*55
2024-07-02T19:14:28.7433327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,352.13*71
2024-07-02T19:14:29.7431238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,352.06*7F
2024-07-02T19:14:30.7428599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,352.07*77
2024-07-02T19:14:31.7427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,352.21*77
2024-07-02T19:14:32.7425751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,352.38*7D
2024-07-02T19:14:33.7423136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,352.42*7F
2024-07-02T19:14:34.7421859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,352.36*75
2024-07-02T19:14:35.7419429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,352.23*7A
2024-07-02T19:14:36.7417623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,352.11*7A
2024-07-02T19:14:37.7415447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,352.09*75
2024-07-02T19:14:38.7446418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,352.28*53
2024-07-02T19:14:39.7443919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,352.57*50
2024-07-02T19:14:40.7442127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,352.57*5D
2024-07-02T19:14:41.7509732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,352.26*75
2024-07-02T19:14:42.7507825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,352.05*77
2024-07-02T19:14:43.7505673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,352.29*78
2024-07-02T19:14:44.7348068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,352.69*54
2024-07-02T19:14:45.7345499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,352.78*5D
2024-07-02T19:14:46.7500043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,352.56*7D
2024-07-02T19:14:47.7498266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,352.35*7F
2024-07-02T19:14:48.7495995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,352.29*71
2024-07-02T19:14:49.7493651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,352.33*7A
2024-07-02T19:14:50.7491404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,352.49*5D
2024-07-02T19:14:51.7490125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,352.64*55
2024-07-02T19:14:52.7487541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,352.38*7E
2024-07-02T19:14:53.7486040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,352.20*55
2024-07-02T19:14:54.7483809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,352.54*7F
2024-07-02T19:14:55.7481857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,352.83*57
2024-07-02T19:14:56.7479876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,352.63*7A
2024-07-02T19:14:57.7478894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,352.39*78
2024-07-02T19:14:58.7475913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,352.36*7C
2024-07-02T19:14:59.7474108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,352.49*76
2024-07-02T19:15:00.7471973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,352.70*56
2024-07-02T19:15:01.7470425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,352.68*5F
2024-07-02T19:15:02.7486643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,352.44*7B
2024-07-02T19:15:03.7504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,352.39*7E
2024-07-02T19:15:04.7501545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,352.36*78
2024-07-02T19:15:05.7500254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,352.11*7E
2024-07-02T19:15:06.7498478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,351.96*76
2024-07-02T19:15:07.7496559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,352.00*74
2024-07-02T19:15:08.7494221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,351.96*70
2024-07-02T19:15:09.7492767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,351.74*7D
2024-07-02T19:15:10.7490930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,351.62*77
2024-07-02T19:15:11.7488344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,351.68*70
2024-07-02T19:15:12.7487115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,351.57*76
2024-07-02T19:15:13.7484663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,351.40*76
2024-07-02T19:15:14.7409410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,351.41*72
2024-07-02T19:15:15.7407801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,351.52*77
2024-07-02T19:15:16.7406905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,351.58*76
2024-07-02T19:15:17.7423245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,351.55*76
2024-07-02T19:15:18.7421563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,351.52*71
2024-07-02T19:15:19.7401388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,351.49*72
2024-07-02T19:15:20.7399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,351.41*78
2024-07-02T19:15:21.7397869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,351.48*7C
2024-07-02T19:15:22.7452959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,351.83*5D
2024-07-02T19:15:23.7451225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,352.01*51
2024-07-02T19:15:24.7448865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,351.91*7B
2024-07-02T19:15:25.7447533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,351.72*72
2024-07-02T19:15:26.7444495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,351.82*7A
2024-07-02T19:15:27.7443284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,352.12*7F
2024-07-02T19:15:28.7441305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,352.20*5E
2024-07-02T19:15:29.7439565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,352.21*7E
2024-07-02T19:15:30.7437454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,352.32*7B
2024-07-02T19:15:31.7435511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,352.30*7D
2024-07-02T19:15:32.7433536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,352.23*71
2024-07-02T19:15:33.7431460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,352.49*75
2024-07-02T19:15:34.7429451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,352.91*55
2024-07-02T19:15:35.7428084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,353.08*54
2024-07-02T19:15:36.7425766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,353.13*7D
2024-07-02T19:15:37.7424107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,353.30*76
2024-07-02T19:15:38.7422630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,353.60*78
2024-07-02T19:15:39.7420221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,353.74*70
2024-07-02T19:15:40.7418097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,353.73*7C
2024-07-02T19:15:41.7436221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,353.76*7E
2024-07-02T19:15:42.7434907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,353.97*77
2024-07-02T19:15:43.7432741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,354.13*73
2024-07-02T19:15:44.7430967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,354.13*7A
2024-07-02T19:15:45.7459474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,354.24*76
2024-07-02T19:15:46.7511131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,354.41*7E
2024-07-02T19:15:47.7508876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,354.38*79
2024-07-02T19:15:48.7512672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,354.29*7E
2024-07-02T19:15:49.7504565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,354.33*7E
2024-07-02T19:15:50.7383470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,354.50*7E
2024-07-02T19:15:51.7382881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,354.62*71
2024-07-02T19:15:52.7379619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,354.50*71
2024-07-02T19:15:53.7378102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,354.39*76
2024-07-02T19:15:54.7375998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,354.39*79
2024-07-02T19:15:55.7373977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,354.45*7C
2024-07-02T19:15:56.7372250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,354.54*70
2024-07-02T19:15:57.7370118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,354.54*7F
2024-07-02T19:15:58.7367903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,354.29*75
2024-07-02T19:15:59.7365865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,354.18*7C
2024-07-02T19:16:00.7364722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,354.40*71
2024-07-02T19:16:01.7362771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,354.57*59
2024-07-02T19:16:02.7515895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,354.26*79
2024-07-02T19:16:03.7515194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,353.91*74
2024-07-02T19:16:04.7513424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,354.05*72
2024-07-02T19:16:05.7510820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,354.32*54
2024-07-02T19:16:06.7353006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,354.27*5D
2024-07-02T19:16:07.7507057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,354.11*72
2024-07-02T19:16:08.7504761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,354.24*76
2024-07-02T19:16:09.7502950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,354.49*78
2024-07-02T19:16:10.7500816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,354.50*79
2024-07-02T19:16:11.7499222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,354.23*71
2024-07-02T19:16:12.7429111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,353.93*79
2024-07-02T19:16:13.7474683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,353.96*72
2024-07-02T19:16:14.7472485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,354.16*75
2024-07-02T19:16:15.7470963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,354.19*77
2024-07-02T19:16:16.7468595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,354.10*7B
2024-07-02T19:16:17.7466468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,354.10*71
2024-07-02T19:16:18.7465104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,354.06*7A
2024-07-02T19:16:19.7462714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,354.09*77
2024-07-02T19:16:20.7460616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,354.15*79
2024-07-02T19:16:21.7458599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,354.03*7D
2024-07-02T19:16:22.7509042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,353.82*74
2024-07-02T19:16:23.7506937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,353.85*77
2024-07-02T19:16:24.7504926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,354.01*72
2024-07-02T19:16:25.7503184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,354.10*77
2024-07-02T19:16:26.7501314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,354.04*7B
2024-07-02T19:16:27.7499812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,353.91*7B
2024-07-02T19:16:28.7498023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,353.91*7F
2024-07-02T19:16:29.7495400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,353.97*7E
2024-07-02T19:16:30.7493714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,353.88*7D
2024-07-02T19:16:31.7491028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,353.95*74
2024-07-02T19:16:32.7489438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,354.14*70
2024-07-02T19:16:33.7487699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,354.17*74
2024-07-02T19:16:34.7485315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,354.03*73
2024-07-02T19:16:35.7483041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,353.99*79
2024-07-02T19:16:36.7481771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,354.13*7F
2024-07-02T19:16:37.7498371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,354.31*78
2024-07-02T19:16:38.7388356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,354.36*77
2024-07-02T19:16:39.7386271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,354.26*53
2024-07-02T19:16:40.7384832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,354.15*7C
2024-07-02T19:16:41.7382145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,354.12*74
2024-07-02T19:16:42.7381209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,354.08*73
2024-07-02T19:16:43.7378442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,354.12*50
2024-07-02T19:16:44.7376082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,354.40*7C
2024-07-02T19:16:45.7374414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,354.59*7A
2024-07-02T19:16:46.7430353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,354.34*76
2024-07-02T19:16:47.7498962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,353.89*7A
2024-07-02T19:16:48.7498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,354.00*78
2024-07-02T19:16:49.7495113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,354.45*5E
2024-07-02T19:16:50.7570403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,354.61*54
2024-07-02T19:16:51.7491606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,354.52*5F
2024-07-02T19:16:52.7489443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,354.51*52
2024-07-02T19:16:53.7487213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,354.52*7C
2024-07-02T19:16:54.7389102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,354.41*76
2024-07-02T19:16:55.7387493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,354.29*7F
2024-07-02T19:16:56.7385279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,354.32*7C
2024-07-02T19:16:57.7383544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,354.36*77
2024-07-02T19:16:58.7381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,354.20*74
2024-07-02T19:16:59.7379752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,354.27*71
2024-07-02T19:17:00.7505059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,354.58*70
2024-07-02T19:17:01.7503308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,354.59*75
2024-07-02T19:17:02.7522660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,354.37*7E
2024-07-02T19:17:03.7521050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,354.37*71
2024-07-02T19:17:04.7380983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,354.39*76
2024-07-02T19:17:05.7378821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,354.28*77
2024-07-02T19:17:06.7377221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,354.25*7C
2024-07-02T19:17:07.7375285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,354.27*76
2024-07-02T19:17:08.7373045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,354.26*7A
2024-07-02T19:17:09.7430768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,354.16*74
2024-07-02T19:17:10.7428810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,354.10*7A
2024-07-02T19:17:11.7427404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,354.21*58
2024-07-02T19:17:12.7424386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,354.33*51
2024-07-02T19:17:13.7423423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,354.31*76
2024-07-02T19:17:14.7506259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,354.18*7D
2024-07-02T19:17:15.7504206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,354.15*72
2024-07-02T19:17:16.7501869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,354.13*7A
2024-07-02T19:17:17.7395540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,354.17*5A
2024-07-02T19:17:18.7497815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,354.45*53
2024-07-02T19:17:19.7496069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,354.58*71
2024-07-02T19:17:20.7494136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,354.46*7B
2024-07-02T19:17:21.7492058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,354.40*77
2024-07-02T19:17:22.7491169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,354.24*7E
2024-07-02T19:17:23.7556007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,354.22*7A
2024-07-02T19:17:24.7368420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,354.49*5C
2024-07-02T19:17:25.7365548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,354.72*57
2024-07-02T19:17:26.7519183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,354.55*71
2024-07-02T19:17:27.7518781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,354.29*75
2024-07-02T19:17:28.7514689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,354.28*79
2024-07-02T19:17:29.7513469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,354.34*7D
2024-07-02T19:17:30.7355417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,354.37*52
2024-07-02T19:17:31.7509292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,354.47*54
2024-07-02T19:17:32.7507416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,354.54*7D
2024-07-02T19:17:33.7505666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,354.54*79
2024-07-02T19:17:34.7400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,354.40*7A
2024-07-02T19:17:35.7422997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,354.10*76
2024-07-02T19:17:36.7486540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,354.03*55
2024-07-02T19:17:37.7419252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,354.32*51
2024-07-02T19:17:38.7417401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,354.49*56
2024-07-02T19:17:39.7415022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,354.40*7C
2024-07-02T19:17:40.7503060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,354.13*7E
2024-07-02T19:17:41.7393407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,353.94*7A
2024-07-02T19:17:42.7391233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,354.10*78
2024-07-02T19:17:43.7389058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,354.26*5F
2024-07-02T19:17:44.7388028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,354.20*75
2024-07-02T19:17:45.7386047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,354.05*78
2024-07-02T19:17:46.7383972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,353.95*79
2024-07-02T19:17:47.7444950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,354.06*7F
2024-07-02T19:17:48.7443219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,354.19*75
2024-07-02T19:17:49.7463293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,354.13*7D
2024-07-02T19:17:50.7531007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,354.08*7A
2024-07-02T19:17:51.7521165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,354.17*72
2024-07-02T19:17:52.7518813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,354.29*7B
2024-07-02T19:17:53.7516862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,354.31*7E
2024-07-02T19:17:54.7515241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,354.21*7C
2024-07-02T19:17:55.7512769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,354.21*7B
2024-07-02T19:17:56.7510824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,354.25*70
2024-07-02T19:17:57.7508743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,354.38*72
2024-07-02T19:17:58.7506970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,354.47*7C
2024-07-02T19:17:59.7505369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,354.17*74
2024-07-02T19:18:00.7502231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,354.10*7D
2024-07-02T19:18:01.7500695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,354.40*7B
2024-07-02T19:18:02.7499317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,354.69*58
2024-07-02T19:18:03.7496870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,354.55*7D
2024-07-02T19:18:04.7521837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,354.28*7F
2024-07-02T19:18:05.7406367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,354.36*7E
2024-07-02T19:18:06.7488324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,354.59*7C
2024-07-02T19:18:07.7444968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,354.62*72
2024-07-02T19:18:08.7442848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,354.47*7E
2024-07-02T19:18:09.7440937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,354.21*7D
2024-07-02T19:18:10.7438743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,354.05*7F
2024-07-02T19:18:11.7437379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,354.15*75
2024-07-02T19:18:12.7369603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,354.25*5A
2024-07-02T19:18:13.7367682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,354.19*5E
2024-07-02T19:18:14.7521665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,354.05*74
2024-07-02T19:18:15.7520062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,353.95*7B
2024-07-02T19:18:16.7389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,353.89*7A
2024-07-02T19:18:17.7388123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,353.95*74
2024-07-02T19:18:18.7386021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,354.04*51
2024-07-02T19:18:19.7517950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,353.96*72
2024-07-02T19:18:20.7516311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,353.88*72
2024-07-02T19:18:21.7514172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,353.77*75
2024-07-02T19:18:22.7399359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,353.74*7D
2024-07-02T19:18:23.7397604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,353.94*76
2024-07-02T19:18:24.7395651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,354.14*7C
2024-07-02T19:18:25.7393444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,354.07*74
2024-07-02T19:18:26.7391352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,353.92*79
2024-07-02T19:18:27.7390278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,353.97*7A
2024-07-02T19:18:28.7425403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,354.29*59
2024-07-02T19:18:29.7423779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,354.49*52
2024-07-02T19:18:30.7421822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,354.29*7A
2024-07-02T19:18:31.7419825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,354.11*73
2024-07-02T19:18:32.7418185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,354.21*7B
2024-07-02T19:18:33.7416566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,354.22*79
2024-07-02T19:18:34.7414347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,354.06*59
2024-07-02T19:18:35.7412931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,354.16*57
2024-07-02T19:18:36.7489704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,354.49*75
2024-07-02T19:18:37.7487100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,354.54*7F
2024-07-02T19:18:38.7486181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,354.28*7B
2024-07-02T19:18:39.7483967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,354.16*7A
2024-07-02T19:18:40.7482616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,354.35*79
2024-07-02T19:18:41.7479666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,354.50*7F
2024-07-02T19:18:42.7478861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,354.29*76
2024-07-02T19:18:43.7495555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,354.07*7A
2024-07-02T19:18:44.7493436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,354.23*71
2024-07-02T19:18:45.7519678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,354.35*73
2024-07-02T19:18:46.7517793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,354.19*77
2024-07-02T19:18:47.7516292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,354.30*75
2024-07-02T19:18:48.7513907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,354.40*7B
2024-07-02T19:18:49.7512098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,354.14*51
2024-07-02T19:18:50.7510694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,354.19*59
2024-07-02T19:18:51.7508552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,354.60*7C
2024-07-02T19:18:52.7506724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,354.63*7A
2024-07-02T19:18:53.7430734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,354.24*74
2024-07-02T19:18:54.7468380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,354.10*71
2024-07-02T19:18:55.7413301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,354.33*71
2024-07-02T19:18:56.7412056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,354.45*7A
2024-07-02T19:18:57.7410221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,354.26*7E
2024-07-02T19:18:58.7408767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,354.18*73
2024-07-02T19:18:59.7466479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,354.33*75
2024-07-02T19:19:00.7463818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,354.37*75
2024-07-02T19:19:01.7462632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,354.26*73
2024-07-02T19:19:02.7461929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,354.21*78
2024-07-02T19:19:03.7458481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,354.28*7F
2024-07-02T19:19:04.7456514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,354.18*70
2024-07-02T19:19:05.7453687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,354.00*74
2024-07-02T19:19:06.7434412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,354.14*7A
2024-07-02T19:19:07.7434697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,354.29*50
2024-07-02T19:19:08.7432009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,354.02*7C
2024-07-02T19:19:09.7430428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,353.89*70
2024-07-02T19:19:10.7429010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,354.17*7C
2024-07-02T19:19:11.7426359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,354.42*78
2024-07-02T19:19:12.7424472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,354.31*58
2024-07-02T19:19:13.7423309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,354.08*7B
2024-07-02T19:19:14.7420434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,354.10*77
2024-07-02T19:19:15.7461638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,354.25*79
2024-07-02T19:19:16.7459406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,354.24*7E
2024-07-02T19:19:17.7457176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,354.21*71
2024-07-02T19:19:18.7456561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,354.10*7F
2024-07-02T19:19:19.7453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,354.04*7E
2024-07-02T19:19:20.7451509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,354.11*78
2024-07-02T19:19:21.7449394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,354.21*5E
2024-07-02T19:19:22.7447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,354.28*5F
2024-07-02T19:19:23.7445359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,354.20*79
2024-07-02T19:19:24.7467793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,354.13*7B
2024-07-02T19:19:25.7464849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,353.92*72
2024-07-02T19:19:26.7514317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,353.86*72
2024-07-02T19:19:27.7500224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,354.15*72
2024-07-02T19:19:28.7498274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,354.15*73
2024-07-02T19:19:29.7495557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,353.93*55
2024-07-02T19:19:30.7493826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,353.87*56
2024-07-02T19:19:31.7492756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,353.93*74
2024-07-02T19:19:32.7489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,353.86*71
2024-07-02T19:19:33.7488538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,353.72*77
2024-07-02T19:19:34.7486217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,353.82*7B
2024-07-02T19:19:35.7483880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,354.22*53
2024-07-02T19:19:36.7439751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,354.34*7F
2024-07-02T19:19:37.7507191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,353.92*79
2024-07-02T19:19:38.7504741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,353.79*7E
2024-07-02T19:19:39.7425442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,354.25*7E
2024-07-02T19:19:40.7466317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,354.42*59
2024-07-02T19:19:41.7463136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,354.05*53
2024-07-02T19:19:42.7389045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,354.10*54
2024-07-02T19:19:43.7543579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,354.43*78
2024-07-02T19:19:44.7540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,354.29*72
2024-07-02T19:19:45.7538388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,353.85*74
2024-07-02T19:19:46.7537484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,353.84*7C
2024-07-02T19:19:47.7379782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,354.13*5D
2024-07-02T19:19:48.7411512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,354.07*56
2024-07-02T19:19:49.7409393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,353.79*75
2024-07-02T19:19:50.7407446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,353.76*7A
2024-07-02T19:19:51.7406067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,353.86*77
2024-07-02T19:19:52.7403544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,353.74*72
2024-07-02T19:19:53.7401961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,353.65*78
2024-07-02T19:19:54.7429938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,353.86*71
2024-07-02T19:19:55.7512970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,354.01*55
2024-07-02T19:19:56.7389483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,353.97*5B
2024-07-02T19:19:57.7420124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,354.13*7F
2024-07-02T19:19:58.7418087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,354.36*7C
2024-07-02T19:19:59.7414921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,354.21*78
2024-07-02T19:20:00.7414348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,353.89*7F
2024-07-02T19:20:01.7412106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,354.18*71
2024-07-02T19:20:02.7477282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,354.67*52
2024-07-02T19:20:03.7474775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,354.64*7A
2024-07-02T19:20:04.7472239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,354.30*70
2024-07-02T19:20:05.7471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,354.13*73
2024-07-02T19:20:06.7468752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,354.31*7A
2024-07-02T19:20:07.7466933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,354.48*5C
2024-07-02T19:20:08.7464405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,354.51*7C
2024-07-02T19:20:09.7462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,354.52*7F
2024-07-02T19:20:10.7461178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,354.50*7B
2024-07-02T19:20:11.7458662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,354.40*7F
2024-07-02T19:20:12.7456852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,354.29*75
2024-07-02T19:20:13.7479250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,354.36*76
2024-07-02T19:20:14.7476089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,354.46*76
2024-07-02T19:20:15.7475730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,354.45*7D
2024-07-02T19:20:16.7473172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,354.48*70
2024-07-02T19:20:17.7470865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,354.55*71
2024-07-02T19:20:18.7469402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,354.61*7C
2024-07-02T19:20:19.7486694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,354.63*77
2024-07-02T19:20:20.7512943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,354.68*76
2024-07-02T19:20:21.7482507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,354.66*7D
2024-07-02T19:20:22.7480529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,354.57*7F
2024-07-02T19:20:23.7477910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,354.59*79
2024-07-02T19:20:24.7476343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,354.79*73
2024-07-02T19:20:25.7474316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,354.79*75
2024-07-02T19:20:26.7472460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,354.59*78
2024-07-02T19:20:27.7470579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,354.49*75
2024-07-02T19:20:28.7468537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,354.54*7D
2024-07-02T19:20:29.7466871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,354.70*7C
2024-07-02T19:20:30.7464240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,354.78*5B
2024-07-02T19:20:31.7462665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,354.75*7C
2024-07-02T19:20:32.7460566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,354.68*78
2024-07-02T19:20:33.7458160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,354.63*73
2024-07-02T19:20:34.7456539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,354.68*7A
2024-07-02T19:20:35.7454623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,354.75*7F
2024-07-02T19:20:36.7453474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,354.82*7A
2024-07-02T19:20:37.7450798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,354.74*77
2024-07-02T19:20:38.7449789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,354.56*7D
2024-07-02T19:20:39.7497283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,354.53*7A
2024-07-02T19:20:40.7461621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,354.64*76
2024-07-02T19:20:41.7406549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,354.82*57
2024-07-02T19:20:42.7404675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,354.87*75
2024-07-02T19:20:43.7402469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,354.66*7C
2024-07-02T19:20:44.7426832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,354.58*73
2024-07-02T19:20:45.7424463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,354.71*78
2024-07-02T19:20:46.7422841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,354.70*71
2024-07-02T19:20:47.7421138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,354.71*78
2024-07-02T19:20:48.7418282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,354.75*7E
2024-07-02T19:20:49.7456271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,354.66*72
2024-07-02T19:20:50.7455028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,354.62*70
2024-07-02T19:20:51.7504319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,354.75*7C
2024-07-02T19:20:52.7502102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,354.78*78
2024-07-02T19:20:53.7500145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,354.67*75
2024-07-02T19:20:54.7498259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,354.74*74
2024-07-02T19:20:55.7405542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,354.87*7A
2024-07-02T19:20:56.7471673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,354.87*73
2024-07-02T19:20:57.7469640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,354.80*74
2024-07-02T19:20:58.7467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,354.78*76
2024-07-02T19:20:59.7513628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,354.82*73
2024-07-02T19:21:00.7403500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,354.83*74
2024-07-02T19:21:01.7459874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,354.66*76
2024-07-02T19:21:02.7424368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,354.53*7B
2024-07-02T19:21:03.7422225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,354.69*74
2024-07-02T19:21:04.7437820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,354.81*5B
2024-07-02T19:21:05.7435791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,354.69*7C
2024-07-02T19:21:06.7433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,354.52*77
2024-07-02T19:21:07.7431887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,354.46*7E
2024-07-02T19:21:08.7429627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,354.53*71
2024-07-02T19:21:09.7427878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,354.68*5D
2024-07-02T19:21:10.7426227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,354.68*5D
2024-07-02T19:21:11.7423834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,354.59*70
2024-07-02T19:21:12.7422161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,354.63*77
2024-07-02T19:21:13.7420002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,354.59*78
2024-07-02T19:21:14.7417687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,354.31*78
2024-07-02T19:21:15.7444064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,354.20*7A
2024-07-02T19:21:16.7442012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,354.44*57
2024-07-02T19:21:17.7480006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,354.71*5B
2024-07-02T19:21:18.7477389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,354.63*70
2024-07-02T19:21:19.7475873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,354.40*52
2024-07-02T19:21:20.7473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,354.40*73
2024-07-02T19:21:21.7471892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,354.40*78
2024-07-02T19:21:22.7531747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,354.22*7E
2024-07-02T19:21:23.7529582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,354.27*74
2024-07-02T19:21:24.7526787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,354.56*7C
2024-07-02T19:21:25.7525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,354.71*7E
2024-07-02T19:21:26.7523638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,354.59*72
2024-07-02T19:21:27.7520804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,354.33*73
2024-07-02T19:21:28.7519230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,354.23*74
2024-07-02T19:21:29.7420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,354.34*78
2024-07-02T19:21:30.7515755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,354.44*7B
2024-07-02T19:21:31.7512956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,354.40*76
2024-07-02T19:21:32.7511230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,354.37*78
2024-07-02T19:21:33.7509982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,354.46*52
2024-07-02T19:21:34.7507466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,354.47*7A
2024-07-02T19:21:35.7504723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,354.35*76
2024-07-02T19:21:36.7503679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,354.31*7F
2024-07-02T19:21:37.7554594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,354.42*78
2024-07-02T19:21:38.7396752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,354.42*72
2024-07-02T19:21:39.7395182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,354.38*75
2024-07-02T19:21:40.7548826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,354.50*76
2024-07-02T19:21:41.7547064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,354.58*77
2024-07-02T19:21:42.7544429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,354.42*77
2024-07-02T19:21:43.7543128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,354.36*7C
2024-07-02T19:21:44.7540957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,354.50*7C
2024-07-02T19:21:45.7539118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,354.51*79
2024-07-02T19:21:46.7537208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,354.34*7A
2024-07-02T19:21:47.7535413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,354.42*7A
2024-07-02T19:21:48.7432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,354.66*7F
2024-07-02T19:21:49.7454861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,354.58*7E
2024-07-02T19:21:50.7452644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,354.22*7F
2024-07-02T19:21:51.7452097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,354.14*73
2024-07-02T19:21:52.7451014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,354.44*7D
2024-07-02T19:21:53.7448321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,354.61*5B
2024-07-02T19:21:54.7445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,354.50*79
2024-07-02T19:21:55.7444374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,354.34*7A
2024-07-02T19:21:56.7443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,354.20*78
2024-07-02T19:21:57.7440067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,354.27*72
2024-07-02T19:21:58.7438166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,354.51*76
2024-07-02T19:21:59.7435962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,354.53*56
2024-07-02T19:22:00.7434383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,354.31*78
2024-07-02T19:22:01.7432755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,354.31*7E
2024-07-02T19:22:02.7502578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,354.45*7B
2024-07-02T19:22:03.7500077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,354.37*7E
2024-07-02T19:22:04.7498322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,354.29*71
2024-07-02T19:22:05.7554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,354.41*54
2024-07-02T19:22:06.7493947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,354.57*71
2024-07-02T19:22:07.7492592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,354.48*76
2024-07-02T19:22:08.7491222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,354.16*7A
2024-07-02T19:22:09.7489320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,354.08*77
2024-07-02T19:22:10.7487074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,354.35*58
2024-07-02T19:22:11.7484313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,354.54*55
2024-07-02T19:22:12.7483176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,354.44*55
2024-07-02T19:22:13.7480559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,354.23*59
2024-07-02T19:22:14.7478056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,354.13*71
2024-07-02T19:22:15.7476236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,354.09*72
2024-07-02T19:22:16.7475036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,354.10*7E
2024-07-02T19:22:17.7473841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,354.25*59
2024-07-02T19:22:18.7392887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,354.36*54
2024-07-02T19:22:19.7545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,354.16*7E
2024-07-02T19:22:20.7544379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,353.96*72
2024-07-02T19:22:21.7542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,354.14*7A
2024-07-02T19:22:22.7540171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,354.34*7A
2024-07-02T19:22:23.7539402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,354.36*58
2024-07-02T19:22:24.7536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,354.50*5F
2024-07-02T19:22:25.7424814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,354.50*7E
2024-07-02T19:22:26.7442696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,354.25*77
2024-07-02T19:22:27.7441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,354.19*72
2024-07-02T19:22:28.7439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,354.27*7F
2024-07-02T19:22:29.7438202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,354.32*5A
2024-07-02T19:22:30.7435560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,354.39*54
2024-07-02T19:22:31.7433790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,354.44*7C
2024-07-02T19:22:32.7431874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,354.44*72
2024-07-02T19:22:33.7429714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,354.45*7B
2024-07-02T19:22:34.7451690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,354.25*7C
2024-07-02T19:22:35.7447201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,354.21*50
2024-07-02T19:22:36.7482170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,354.67*5E
2024-07-02T19:22:37.7480322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,354.97*78
2024-07-02T19:22:38.7477873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,354.65*5F
2024-07-02T19:22:39.7475473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,354.20*76
2024-07-02T19:22:40.7473881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,354.21*71
2024-07-02T19:22:41.7471360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,354.37*50
2024-07-02T19:22:42.7469601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,354.36*55
2024-07-02T19:22:43.7467963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,354.25*7F
2024-07-02T19:22:44.7539955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,354.05*7E
2024-07-02T19:22:45.7557356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,353.98*78
2024-07-02T19:22:46.7452720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,353.96*7A
2024-07-02T19:22:47.7450847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,353.82*7F
2024-07-02T19:22:48.7469228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,353.65*7F
2024-07-02T19:22:49.7468020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,353.85*7C
2024-07-02T19:22:50.7465957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,354.10*7F
2024-07-02T19:22:51.7464250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,353.87*74
2024-07-02T19:22:52.7461897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,353.80*79
2024-07-02T19:22:53.7460234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,354.04*76
2024-07-02T19:22:54.7457898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,354.16*7A
2024-07-02T19:22:55.7479948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,354.10*7B
2024-07-02T19:22:56.7514849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,353.98*7F
2024-07-02T19:22:57.7513912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,354.17*7B
2024-07-02T19:22:58.7512070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,354.36*79
2024-07-02T19:22:59.7509534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,354.16*7E
2024-07-02T19:23:00.7507354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,353.99*73
2024-07-02T19:23:01.7506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,354.34*7A
2024-07-02T19:23:02.7504579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,354.73*70
2024-07-02T19:23:03.7530479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,354.61*7C
2024-07-02T19:23:04.7527096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,354.15*74
2024-07-02T19:23:05.7558322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,354.06*72
2024-07-02T19:23:06.7556752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,354.34*7E
2024-07-02T19:23:07.7447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,354.34*7A
2024-07-02T19:23:08.7444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,354.06*51
2024-07-02T19:23:09.7443905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,353.98*57
2024-07-02T19:23:10.7441524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,354.04*76
2024-07-02T19:23:11.7439947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,353.89*79
2024-07-02T19:23:12.7438562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,353.70*7E
2024-07-02T19:23:13.7436708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,353.74*7E
2024-07-02T19:23:14.7434184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,353.84*78
2024-07-02T19:23:15.7431924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,353.81*72
2024-07-02T19:23:16.7464144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,353.70*72
2024-07-02T19:23:17.7531064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,353.71*70
2024-07-02T19:23:18.7529585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,353.93*7F
2024-07-02T19:23:19.7527564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,354.10*75
2024-07-02T19:23:20.7455102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,354.03*7F
2024-07-02T19:23:21.7452603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,354.05*7F
2024-07-02T19:23:22.7451598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,354.10*74
2024-07-02T19:23:23.7474235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,353.99*70
2024-07-02T19:23:24.7472447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,354.10*77
2024-07-02T19:23:25.7470515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,354.58*5F
2024-07-02T19:23:26.7468398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,354.85*74
2024-07-02T19:23:27.7466581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,354.62*53
2024-07-02T19:23:28.7464104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,354.35*56
2024-07-02T19:23:29.7463029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,354.28*7A
2024-07-02T19:23:30.7460864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,354.37*75
2024-07-02T19:23:31.7458182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,354.47*77
2024-07-02T19:23:32.7456764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,354.42*72
2024-07-02T19:23:33.7455111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,354.42*74
2024-07-02T19:23:34.7489271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,354.63*7E
2024-07-02T19:23:35.7508486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,354.78*5A
2024-07-02T19:23:36.7506286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,354.87*7B
2024-07-02T19:23:37.7504171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,354.87*75
2024-07-02T19:23:38.7502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,354.66*71
2024-07-02T19:23:39.7526341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,354.43*71
2024-07-02T19:23:40.7524166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,354.40*73
2024-07-02T19:23:41.7522312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,354.40*58
2024-07-02T19:23:42.7520306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,354.35*5A
2024-07-02T19:23:43.7517532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,354.33*73
2024-07-02T19:23:44.7547378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,354.37*7B
2024-07-02T19:23:45.7545679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,354.36*7A
2024-07-02T19:23:46.7543742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,354.29*70
2024-07-02T19:23:47.7541562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,354.34*77
2024-07-02T19:23:48.7539722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,354.51*54
2024-07-02T19:23:49.7537720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,354.63*70
2024-07-02T19:23:50.7536087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,354.62*7C
2024-07-02T19:23:51.7571350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,354.56*7B
2024-07-02T19:23:52.7544017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,354.57*7C
2024-07-02T19:23:53.7421945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,354.55*7F
2024-07-02T19:23:54.7420755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,354.50*7A
2024-07-02T19:23:55.7418515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,354.53*70
2024-07-02T19:23:56.7416563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,354.53*70
2024-07-02T19:23:57.7414386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,354.63*78
2024-07-02T19:23:58.7412252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,354.84*79
2024-07-02T19:23:59.7567218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,354.67*71
2024-07-02T19:24:00.7564829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,354.43*79
2024-07-02T19:24:01.7563093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,354.48*72
2024-07-02T19:24:02.7560647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,354.56*78
2024-07-02T19:24:03.7559252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,354.53*7F
2024-07-02T19:24:04.7556807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,354.67*77
2024-07-02T19:24:05.7555240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,354.80*7F
2024-07-02T19:24:06.7457788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,354.64*71
2024-07-02T19:24:07.7483627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,354.41*7D
2024-07-02T19:24:08.7482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,354.54*74
2024-07-02T19:24:09.7481131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,354.75*57
2024-07-02T19:24:10.7560783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,354.71*74
2024-07-02T19:24:11.7559525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,354.57*7F
2024-07-02T19:24:12.7557458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,354.49*5A
2024-07-02T19:24:13.7555785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,354.55*71
2024-07-02T19:24:14.7553225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,354.56*7D
2024-07-02T19:24:15.7551545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,354.39*7E
2024-07-02T19:24:16.7549495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,354.30*78
2024-07-02T19:24:17.7423528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,354.41*7B
2024-07-02T19:24:18.7514832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,354.53*7F
2024-07-02T19:24:19.7512481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,354.57*53
2024-07-02T19:24:20.7525521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,354.63*79
2024-07-02T19:24:21.7508932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,354.53*7D
2024-07-02T19:24:22.7506402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,354.27*70
2024-07-02T19:24:23.7505080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,354.25*7F
2024-07-02T19:24:24.7502913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,354.55*73
2024-07-02T19:24:25.7523053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,354.67*50
2024-07-02T19:24:26.7521236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,354.43*75
2024-07-02T19:24:27.7519296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,354.31*70
2024-07-02T19:24:28.7517491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,354.38*7A
2024-07-02T19:24:29.7515224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,354.36*79
2024-07-02T19:24:30.7512889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,354.23*79
2024-07-02T19:24:31.7511433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,354.22*79
2024-07-02T19:24:32.7509830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,354.31*7A
2024-07-02T19:24:33.7507338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,354.31*7B
2024-07-02T19:24:34.7505250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,354.27*59
2024-07-02T19:24:35.7503869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,354.29*5F
2024-07-02T19:24:36.7501704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,354.28*74
2024-07-02T19:24:37.7499441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,354.09*72
2024-07-02T19:24:38.7533688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,353.91*72
2024-07-02T19:24:39.7531728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,353.87*73
2024-07-02T19:24:40.7559929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,353.94*7E
2024-07-02T19:24:41.7557517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,354.07*55
2024-07-02T19:24:42.7493143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,354.16*7E
2024-07-02T19:24:43.7491083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,354.09*73
2024-07-02T19:24:44.7489866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,354.02*7D
2024-07-02T19:24:45.7488378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,354.14*74
2024-07-02T19:24:46.7486581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,354.29*59
2024-07-02T19:24:47.7484489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,354.39*7A
2024-07-02T19:24:48.7502819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,354.37*7D
2024-07-02T19:24:49.7501101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,354.25*70
2024-07-02T19:24:50.7499798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,354.23*7F
2024-07-02T19:24:51.7497626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,354.36*78
2024-07-02T19:24:52.7495368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,354.49*56
2024-07-02T19:24:53.7494236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,354.33*7B
2024-07-02T19:24:54.7491439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,354.23*75
2024-07-02T19:24:55.7489589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,354.55*5B
2024-07-02T19:24:56.7528526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,354.86*73
2024-07-02T19:24:57.7526575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,354.80*7E
2024-07-02T19:24:58.7525083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,354.65*72
2024-07-02T19:24:59.7522640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,354.70*76
2024-07-02T19:25:00.7521088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,354.64*75
2024-07-02T19:25:01.7518935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,354.52*7B
2024-07-02T19:25:02.7569329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,354.55*7B
2024-07-02T19:25:03.7514987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,354.69*59
2024-07-02T19:25:04.7578193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,354.68*71
2024-07-02T19:25:05.7576587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,354.56*72
2024-07-02T19:25:06.7574580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,354.43*71
2024-07-02T19:25:07.7572531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,354.44*7E
2024-07-02T19:25:08.7414278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,354.56*79
2024-07-02T19:25:09.7412220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,354.61*56
2024-07-02T19:25:10.7466567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,354.59*75
2024-07-02T19:25:11.7464782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,354.47*71
2024-07-02T19:25:12.7462741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,354.29*7B
2024-07-02T19:25:13.7460074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,354.10*73
2024-07-02T19:25:14.7459102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,354.11*7F
2024-07-02T19:25:15.7456843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,354.41*51
2024-07-02T19:25:16.7454388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,354.63*56
2024-07-02T19:25:17.7452547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,354.58*74
2024-07-02T19:25:18.7450841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,354.46*7F
2024-07-02T19:25:19.7448815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,354.52*72
2024-07-02T19:25:20.7445669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,354.75*7B
2024-07-02T19:25:21.7444579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,354.75*56
2024-07-02T19:25:22.7442273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,354.57*55
2024-07-02T19:25:23.7440372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,354.57*71
2024-07-02T19:25:24.7438761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,354.61*7A
2024-07-02T19:25:25.7436856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,354.41*7C
2024-07-02T19:25:26.7472202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,354.17*71
2024-07-02T19:25:27.7500128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,354.23*7D
2024-07-02T19:25:28.7498387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,354.41*56
2024-07-02T19:25:29.7496856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,354.26*72
2024-07-02T19:25:30.7494841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,354.03*7C
2024-07-02T19:25:31.7492918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,354.09*72
2024-07-02T19:25:32.7490971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,354.15*79
2024-07-02T19:25:33.7488859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,354.08*73
2024-07-02T19:25:34.7520956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,354.14*70
2024-07-02T19:25:35.7520012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,354.06*79
2024-07-02T19:25:36.7578862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,353.98*77
2024-07-02T19:25:37.7576918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,353.99*77
2024-07-02T19:25:38.7575485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,354.05*7F
2024-07-02T19:25:39.7417517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,354.20*5C
2024-07-02T19:25:40.7571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,354.32*75
2024-07-02T19:25:41.7436936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,354.09*70
2024-07-02T19:25:42.7497795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,353.81*72
2024-07-02T19:25:43.7495796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,354.01*7D
2024-07-02T19:25:44.7494543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,354.37*59
2024-07-02T19:25:45.7492055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,354.39*5C
2024-07-02T19:25:46.7490517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,354.22*78
2024-07-02T19:25:47.7487887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,354.07*70
2024-07-02T19:25:48.7486887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,354.08*7F
2024-07-02T19:25:49.7484159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,354.20*7A
2024-07-02T19:25:50.7481680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,354.25*5B
2024-07-02T19:25:51.7480113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,354.15*7D
2024-07-02T19:25:52.7477977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,354.11*76
2024-07-02T19:25:53.7476260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,354.24*78
2024-07-02T19:25:54.7473581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,354.40*78
2024-07-02T19:25:55.7414564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,354.44*51
2024-07-02T19:25:56.7567959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,354.39*7B
2024-07-02T19:25:57.7438386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,354.34*7C
2024-07-02T19:25:58.7497088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,354.28*7D
2024-07-02T19:25:59.7492800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,354.26*70
2024-07-02T19:26:00.7491063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,354.41*74
2024-07-02T19:26:01.7490052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,354.60*58
2024-07-02T19:26:02.7487457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,354.52*7E
2024-07-02T19:26:03.7485053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,354.41*52
2024-07-02T19:26:04.7483139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,354.46*74
2024-07-02T19:26:05.7481920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,354.49*77
2024-07-02T19:26:06.7479566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,354.37*7F
2024-07-02T19:26:07.7477254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,354.15*7B
2024-07-02T19:26:08.7475181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,354.06*7A
2024-07-02T19:26:09.7473167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,354.21*78
2024-07-02T19:26:10.7519720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,354.33*7C
2024-07-02T19:26:11.7517398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,354.32*7F
2024-07-02T19:26:12.7514615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,354.36*7B
2024-07-02T19:26:13.7514826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,354.33*7D
2024-07-02T19:26:14.7511889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,354.24*78
2024-07-02T19:26:15.7509941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,354.34*78
2024-07-02T19:26:16.7507910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,354.37*78
2024-07-02T19:26:17.7506041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,354.32*79
2024-07-02T19:26:18.7504440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,354.47*76
2024-07-02T19:26:19.7502285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,354.59*71
2024-07-02T19:26:20.7500020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,354.38*70
2024-07-02T19:26:21.7498293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,354.31*76
2024-07-02T19:26:22.7496066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,354.42*76
2024-07-02T19:26:23.7493927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,354.37*7B
2024-07-02T19:26:24.7492077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,354.35*75
2024-07-02T19:26:25.7490704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,354.54*77
2024-07-02T19:26:26.7586994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,354.64*70
2024-07-02T19:26:27.7429333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,354.53*79
2024-07-02T19:26:28.7427352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,354.44*76
2024-07-02T19:26:29.7581443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,354.45*79
2024-07-02T19:26:30.7579598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,354.44*7D
2024-07-02T19:26:31.7577563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,354.29*7C
2024-07-02T19:26:32.7575028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,354.02*79
2024-07-02T19:26:33.7573272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,353.95*5F
2024-07-02T19:26:34.7415698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,354.24*78
2024-07-02T19:26:35.7413409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,354.42*51
2024-07-02T19:26:36.7566405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,354.18*7B
2024-07-02T19:26:37.7565762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,353.94*7C
2024-07-02T19:26:38.7563096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,354.01*7A
2024-07-02T19:26:39.7561946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,354.12*7A
2024-07-02T19:26:40.7559420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,354.03*74
2024-07-02T19:26:41.7557303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,353.95*78
2024-07-02T19:26:42.7555628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,354.08*70
2024-07-02T19:26:43.7517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,354.29*7B
2024-07-02T19:26:44.7515576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,354.46*7C
2024-07-02T19:26:45.7513446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,354.49*7A
2024-07-02T19:26:46.7553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,354.41*7A
2024-07-02T19:26:47.7551163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,354.33*72
2024-07-02T19:26:48.7548542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,354.39*71
2024-07-02T19:26:49.7546424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,354.50*76
2024-07-02T19:26:50.7545134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,354.48*7A
2024-07-02T19:26:51.7543095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,354.43*7E
2024-07-02T19:26:52.7541171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,354.43*7F
2024-07-02T19:26:53.7539302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,354.40*7E
2024-07-02T19:26:54.7537424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,354.44*71
2024-07-02T19:26:55.7426416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,354.54*58
2024-07-02T19:26:56.7579938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,354.46*7E
2024-07-02T19:26:57.7441917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,354.24*7D
2024-07-02T19:26:58.7439742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,354.23*74
2024-07-02T19:26:59.7438048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,354.31*73
2024-07-02T19:27:00.7516600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,354.24*74
2024-07-02T19:27:01.7515048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,354.17*7D
2024-07-02T19:27:02.7512446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,354.19*78
2024-07-02T19:27:03.7510834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,354.35*79
2024-07-02T19:27:04.7508690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,354.54*78
2024-07-02T19:27:05.7505778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,354.36*7F
2024-07-02T19:27:06.7505124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,354.13*7A
2024-07-02T19:27:07.7502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,354.25*7E
2024-07-02T19:27:08.7500823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,354.47*7F
2024-07-02T19:27:09.7499310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,354.46*77
2024-07-02T19:27:10.7496919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,354.32*7A
2024-07-02T19:27:11.7495162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,354.31*74
2024-07-02T19:27:12.7549622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,354.54*59
2024-07-02T19:27:13.7547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,354.64*5B
2024-07-02T19:27:14.7546082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,354.34*7B
2024-07-02T19:27:15.7542981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,354.10*72
2024-07-02T19:27:16.7541051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,354.23*77
2024-07-02T19:27:17.7436269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,354.41*74
2024-07-02T19:27:18.7434785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,354.49*5F
2024-07-02T19:27:19.7434242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,354.53*55
2024-07-02T19:27:20.7477223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,354.51*78
2024-07-02T19:27:21.7475430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,354.52*76
2024-07-02T19:27:22.7473420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,354.46*7B
2024-07-02T19:27:23.7470989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,354.32*74
2024-07-02T19:27:24.7469771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,354.27*75
2024-07-02T19:27:25.7490930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,354.34*77
2024-07-02T19:27:26.7562911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,354.53*7D
2024-07-02T19:27:27.7561412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,354.64*7D
2024-07-02T19:27:28.7560439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,354.40*79
2024-07-02T19:27:29.7557772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,354.10*72
2024-07-02T19:27:30.7555086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,354.10*79
2024-07-02T19:27:31.7553096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,354.17*78
2024-07-02T19:27:32.7582542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,354.20*78
2024-07-02T19:27:33.7466416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,354.31*75
2024-07-02T19:27:34.7483193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,354.34*7F
2024-07-02T19:27:35.7481523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,354.20*7E
2024-07-02T19:27:36.7479464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,354.27*75
2024-07-02T19:27:37.7501901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,354.39*7B
2024-07-02T19:27:38.7501002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,354.22*78
2024-07-02T19:27:39.7499309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,354.08*75
2024-07-02T19:27:40.7520169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,354.17*7C
2024-07-02T19:27:41.7518140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,354.25*7A
2024-07-02T19:27:42.7516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,354.25*54
2024-07-02T19:27:43.7514305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,354.31*7B
2024-07-02T19:27:44.7512436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,354.41*7F
2024-07-02T19:27:45.7510500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,354.31*7F
2024-07-02T19:27:46.7508096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,354.08*75
2024-07-02T19:27:47.7506077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,354.05*76
2024-07-02T19:27:48.7504309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,354.17*7B
2024-07-02T19:27:49.7502807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,354.15*55
2024-07-02T19:27:50.7500343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,354.26*77
2024-07-02T19:27:51.7499302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,354.25*71
2024-07-02T19:27:52.7496509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,354.08*56
2024-07-02T19:27:53.7494377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,354.11*7D
2024-07-02T19:27:54.7493085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,354.29*7B
2024-07-02T19:27:55.7491505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,354.30*73
2024-07-02T19:27:56.7489395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,354.04*72
2024-07-02T19:27:57.7540464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,353.89*74
2024-07-02T19:27:58.7539769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,353.99*7B
2024-07-02T19:27:59.7537003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,354.21*51
2024-07-02T19:28:00.7535073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,354.28*7C
2024-07-02T19:28:01.7532685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,354.13*7B
2024-07-02T19:28:02.7530758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,353.98*70
2024-07-02T19:28:03.7529139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,353.94*77
2024-07-02T19:28:04.7526671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,353.91*7E
2024-07-02T19:28:05.7528940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,353.98*7B
2024-07-02T19:28:06.7524298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,354.23*50
2024-07-02T19:28:07.7521195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,354.38*7E
2024-07-02T19:28:08.7518935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,354.23*70
2024-07-02T19:28:09.7516825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,354.04*70
2024-07-02T19:28:10.7515006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,354.13*7F
2024-07-02T19:28:11.7513077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,354.28*74
2024-07-02T19:28:12.7511304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,354.19*7E
2024-07-02T19:28:13.7509201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,354.09*7A
2024-07-02T19:28:14.7573719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,354.24*78
2024-07-02T19:28:15.7571750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,354.42*76
2024-07-02T19:28:16.7569540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,354.43*77
2024-07-02T19:28:17.7568110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,354.33*70
2024-07-02T19:28:18.7566018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,354.18*7A
2024-07-02T19:28:19.7564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,354.22*7C
2024-07-02T19:28:20.7561684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,354.43*7C
2024-07-02T19:28:21.7560275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,354.48*75
2024-07-02T19:28:22.7447979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,354.32*7E
2024-07-02T19:28:23.7509775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,354.25*7D
2024-07-02T19:28:24.7445362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,354.42*7B
2024-07-02T19:28:25.7443130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,354.54*53
2024-07-02T19:28:26.7441183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,354.36*74
2024-07-02T19:28:27.7595040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,354.12*75
2024-07-02T19:28:28.7593264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,354.34*7C
2024-07-02T19:28:29.7591349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,354.78*70
2024-07-02T19:28:30.7589317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,354.62*78
2024-07-02T19:28:31.7587189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,353.94*5B
2024-07-02T19:28:32.7584966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,353.68*7E
2024-07-02T19:28:33.7583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,354.19*73
2024-07-02T19:28:34.7425218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,354.52*55
2024-07-02T19:28:35.7579003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,354.15*7A
2024-07-02T19:28:36.7429060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,353.70*51
2024-07-02T19:28:37.7456422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,353.60*78
2024-07-02T19:28:38.7490848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,353.70*75
2024-07-02T19:28:39.7488702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,353.60*73
2024-07-02T19:28:40.7487164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,353.29*70
2024-07-02T19:28:41.7484576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,353.16*7A
2024-07-02T19:28:42.7483450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,353.34*7F
2024-07-02T19:28:43.7481280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,353.53*74
2024-07-02T19:28:44.7478986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,353.54*7E
2024-07-02T19:28:45.7477162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,353.29*74
2024-07-02T19:28:46.7475086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,353.07*7C
2024-07-02T19:28:47.7510925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,353.21*76
2024-07-02T19:28:48.7508987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,353.32*5F
2024-07-02T19:28:49.7507033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,353.27*7D
2024-07-02T19:28:50.7505327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,353.44*77
2024-07-02T19:28:51.7503200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,353.68*7D
2024-07-02T19:28:52.7501437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,353.66*73
2024-07-02T19:28:53.7560580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,353.53*7C
2024-07-02T19:28:54.7557873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,353.50*7E
2024-07-02T19:28:55.7555661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,353.51*7A
2024-07-02T19:28:56.7554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,353.47*7B
2024-07-02T19:28:57.7552363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,353.80*5F
2024-07-02T19:28:58.7549648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,354.26*78
2024-07-02T19:28:59.7548898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,354.27*7E
2024-07-02T19:29:00.7545352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,353.94*7E
2024-07-02T19:29:01.7544206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,353.77*7E
2024-07-02T19:29:02.7542513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,353.86*74
2024-07-02T19:29:03.7540585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,354.04*5D
2024-07-02T19:29:04.7538816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,354.09*58
2024-07-02T19:29:05.7536580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,354.03*51
2024-07-02T19:29:06.7554688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,354.11*7D
2024-07-02T19:29:07.7476979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,354.32*79
2024-07-02T19:29:08.7475531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,354.20*7F
2024-07-02T19:29:09.7473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,353.94*7A
2024-07-02T19:29:10.7471087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,354.01*75
2024-07-02T19:29:11.7469127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,354.24*57
2024-07-02T19:29:12.7467841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,354.25*77
2024-07-02T19:29:13.7465746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,354.06*7D
2024-07-02T19:29:14.7462923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,353.97*71
2024-07-02T19:29:15.7462105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,354.06*79
2024-07-02T19:29:16.7460362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,354.13*7D
2024-07-02T19:29:17.7458804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,354.05*76
2024-07-02T19:29:18.7456222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,353.89*7E
2024-07-02T19:29:19.7478189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,353.74*71
2024-07-02T19:29:20.7476241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,353.83*7D
2024-07-02T19:29:21.7473687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,354.08*53
2024-07-02T19:29:22.7472022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,354.22*72
2024-07-02T19:29:23.7498534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,354.07*7E
2024-07-02T19:29:24.7496471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,353.81*77
2024-07-02T19:29:25.7494030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,353.75*7A
2024-07-02T19:29:26.7492416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,353.92*75
2024-07-02T19:29:27.7547229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,354.06*70
2024-07-02T19:29:28.7545426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,353.99*78
2024-07-02T19:29:29.7542965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,353.81*76
2024-07-02T19:29:30.7541626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,353.88*7D
2024-07-02T19:29:31.7539715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,354.15*7A
2024-07-02T19:29:32.7538121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,354.21*7E
2024-07-02T19:29:33.7535721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,353.91*7F
2024-07-02T19:29:34.7533662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,353.80*77
2024-07-02T19:29:35.7532019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,354.06*7E
2024-07-02T19:29:36.7443213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,354.20*7D
2024-07-02T19:29:37.7441443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,354.15*7C
2024-07-02T19:29:38.7595512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,354.12*77
2024-07-02T19:29:39.7593705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,354.16*75
2024-07-02T19:29:40.7591284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,354.18*74
2024-07-02T19:29:41.7589636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,354.23*71
2024-07-02T19:29:42.7497832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,354.06*7B
2024-07-02T19:29:43.7524900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,353.82*7E
2024-07-02T19:29:44.7523158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,353.86*77
2024-07-02T19:29:45.7521748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,354.15*7E
2024-07-02T19:29:46.7519745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,354.27*7A
2024-07-02T19:29:47.7518262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,354.11*7E
2024-07-02T19:29:48.7539482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,353.87*72
2024-07-02T19:29:49.7537089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,353.91*77
2024-07-02T19:29:50.7535755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,354.02*76
2024-07-02T19:29:51.7590529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,353.97*71
2024-07-02T19:29:52.7588565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,354.06*58
2024-07-02T19:29:53.7586854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,354.22*55
2024-07-02T19:29:54.7584328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,354.13*78
2024-07-02T19:29:55.7582457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,353.86*7F
2024-07-02T19:29:56.7605160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,353.78*7F
2024-07-02T19:29:57.7510367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,354.02*7D
2024-07-02T19:29:58.7432124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,354.29*53
2024-07-02T19:29:59.7473004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,354.17*5A
2024-07-02T19:30:00.7470839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,353.85*75
2024-07-02T19:30:01.7469250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,353.93*79
2024-07-02T19:30:02.7467172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,354.28*78
2024-07-02T19:30:03.7465356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,354.29*5A
2024-07-02T19:30:04.7463270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,354.03*7D
2024-07-02T19:30:05.7461214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,353.96*71
2024-07-02T19:30:06.7459054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,353.97*77
2024-07-02T19:30:07.7457299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,353.97*76
2024-07-02T19:30:08.7500041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,354.04*7A
2024-07-02T19:30:09.7599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,354.03*7E
2024-07-02T19:30:10.7560404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,353.86*76
2024-07-02T19:30:11.7585038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,353.88*7B
2024-07-02T19:30:12.7583383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,354.05*79
2024-07-02T19:30:13.7474428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,354.02*79
2024-07-02T19:30:14.7512775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,354.00*7C
2024-07-02T19:30:15.7536457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,354.00*73
2024-07-02T19:30:16.7533675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,353.94*71
2024-07-02T19:30:17.7531174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,353.91*70
2024-07-02T19:30:18.7528706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,353.94*7F
2024-07-02T19:30:19.7526266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,354.08*70
2024-07-02T19:30:20.7584715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,354.10*7E
2024-07-02T19:30:21.7582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,353.97*7C
2024-07-02T19:30:22.7579980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,353.93*7F
2024-07-02T19:30:23.7577297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,354.00*7E
2024-07-02T19:30:24.7575382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,354.12*70
2024-07-02T19:30:25.7446037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,354.18*7F
2024-07-02T19:30:26.7599492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,354.12*79
2024-07-02T19:30:27.7597336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,354.09*77
2024-07-02T19:30:28.7594878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,354.19*70
2024-07-02T19:30:29.7592971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,354.25*78
2024-07-02T19:30:30.7590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,354.20*7A
2024-07-02T19:30:31.7587968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,354.18*70
2024-07-02T19:30:32.7585880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,354.26*73
2024-07-02T19:30:33.7583272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,354.28*73
2024-07-02T19:30:34.7581837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,354.16*77
2024-07-02T19:30:35.7581873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,354.11*71
2024-07-02T19:30:36.7579254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,354.24*5A
2024-07-02T19:30:37.7576936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,354.30*58
2024-07-02T19:30:38.7575397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,354.23*77
2024-07-02T19:30:39.7573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,354.21*7C
2024-07-02T19:30:40.7571307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,354.37*79
2024-07-02T19:30:41.7569464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,354.49*7F
2024-07-02T19:30:42.7567403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,354.32*76
2024-07-02T19:30:43.7596169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,354.09*7D
2024-07-02T19:30:44.7593676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,354.09*75
2024-07-02T19:30:45.7591575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,354.30*5F
2024-07-02T19:30:46.7432950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,354.36*54
2024-07-02T19:30:47.7587142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,353.97*7C
2024-07-02T19:30:48.7585655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,353.41*79
2024-07-02T19:30:49.7583488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,353.05*71
2024-07-02T19:30:50.7581447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,352.76*77
2024-07-02T19:30:51.7579093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,352.36*59
2024-07-02T19:30:52.7577061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,351.72*53
2024-07-02T19:30:53.7445611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,350.93*71
2024-07-02T19:30:54.7598610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,350.39*7C
2024-07-02T19:30:55.7597743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,349.85*7E
2024-07-02T19:30:56.7596199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,348.91*75
2024-07-02T19:30:57.7497522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,347.80*77
2024-07-02T19:30:58.7496545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,346.88*77
2024-07-02T19:30:59.7493437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,346.01*78
2024-07-02T19:31:00.7453458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,344.79*77
2024-07-02T19:31:01.7450805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,343.24*77
2024-07-02T19:31:02.7479242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,341.93*7A
2024-07-02T19:31:03.7477194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,341.02*50
2024-07-02T19:31:04.7475077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,340.04*53
2024-07-02T19:31:05.7473187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,338.69*51
2024-07-02T19:31:06.7470862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.90,337.16*53
2024-07-02T19:31:07.7469076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.79,335.93*53
2024-07-02T19:31:08.7467472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,335.07*5D
2024-07-02T19:31:09.7465454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,334.18*58
2024-07-02T19:31:10.7463473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,333.17*5A
2024-07-02T19:31:11.7551863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,332.16*58
2024-07-02T19:31:12.7570982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,331.25*74
2024-07-02T19:31:13.7568952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,330.33*7C
2024-07-02T19:31:14.7566095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,329.36*76
2024-07-02T19:31:15.7565013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,328.43*5A
2024-07-02T19:31:16.7562598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,327.71*54
2024-07-02T19:31:17.7560249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,327.15*5A
2024-07-02T19:31:18.7559347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,326.38*71
2024-07-02T19:31:19.7557181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,325.31*5A
2024-07-02T19:31:20.7554067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,324.50*59
2024-07-02T19:31:21.7552814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,323.96*7D
2024-07-02T19:31:22.7550991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,323.23*5A
2024-07-02T19:31:23.7549241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,322.24*5D
2024-07-02T19:31:24.7546290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,321.56*7E
2024-07-02T19:31:25.7545056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,321.24*7C
2024-07-02T19:31:26.7543377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,320.59*77
2024-07-02T19:31:27.7456651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,319.62*77
2024-07-02T19:31:28.7453754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,318.94*7B
2024-07-02T19:31:29.7452588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,318.66*5C
2024-07-02T19:31:30.7450559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,318.20*5A
2024-07-02T19:31:31.7449689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,317.27*7A
2024-07-02T19:31:32.7446254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,316.45*53
2024-07-02T19:31:33.7482948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,316.09*74
2024-07-02T19:31:34.7517137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,315.84*5C
2024-07-02T19:31:35.7515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,315.22*51
2024-07-02T19:31:36.7513767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,314.45*52
2024-07-02T19:31:37.7529401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,314.01*78
2024-07-02T19:31:38.7526973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,313.73*78
2024-07-02T19:31:39.7603050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,313.19*79
2024-07-02T19:31:40.7600779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,312.51*7F
2024-07-02T19:31:41.7598792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,311.92*71
2024-07-02T19:31:42.7441486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,311.66*58
2024-07-02T19:31:43.7439130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,311.40*54
2024-07-02T19:31:44.7437131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,310.96*5A
2024-07-02T19:31:45.7591613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,310.55*76
2024-07-02T19:31:46.7588631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,310.16*76
2024-07-02T19:31:47.7587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,309.77*79
2024-07-02T19:31:48.7585095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,309.46*7C
2024-07-02T19:31:49.7583286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,309.09*5B
2024-07-02T19:31:50.7580590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,308.72*5F
2024-07-02T19:31:51.7579718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,308.50*59
2024-07-02T19:31:52.7577907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,308.34*7F
2024-07-02T19:31:53.7575790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,308.12*71
2024-07-02T19:31:54.7573181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,307.99*7A
2024-07-02T19:31:55.7571321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,307.83*75
2024-07-02T19:31:56.7569914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,307.67*7C
2024-07-02T19:31:57.7567016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,307.61*74
2024-07-02T19:31:58.7565355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,307.56*7A
2024-07-02T19:31:59.7563540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,307.47*70
2024-07-02T19:32:00.7561210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,307.32*7B
2024-07-02T19:32:01.7560108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,307.18*7F
2024-07-02T19:32:02.7558163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,307.01*7D
2024-07-02T19:32:03.7555266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,306.85*7D
2024-07-02T19:32:04.7554525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,306.73*7A
2024-07-02T19:32:05.7552636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,306.57*78
2024-07-02T19:32:06.7582075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,306.32*7C
2024-07-02T19:32:07.7548427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,306.18*72
2024-07-02T19:32:08.7546488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,306.11*78
2024-07-02T19:32:09.7573098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,305.94*7D
2024-07-02T19:32:10.7571352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,305.75*75
2024-07-02T19:32:11.7568951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,305.65*7B
2024-07-02T19:32:12.7567268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,305.53*75
2024-07-02T19:32:13.7564960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,305.31*71
2024-07-02T19:32:14.7586631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,305.21*72
2024-07-02T19:32:15.7584013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,305.31*7B
2024-07-02T19:32:16.7583212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,305.34*54
2024-07-02T19:32:17.7581195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,305.16*55
2024-07-02T19:32:18.7577694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,305.01*79
2024-07-02T19:32:19.7576571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,305.00*73
2024-07-02T19:32:20.7574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,305.05*79
2024-07-02T19:32:21.7572844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,305.02*57
2024-07-02T19:32:22.7571073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,304.93*50
2024-07-02T19:32:23.7568459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,304.85*76
2024-07-02T19:32:24.7566902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,304.88*78
2024-07-02T19:32:25.7565110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,304.94*7A
2024-07-02T19:32:26.7563093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,304.90*72
2024-07-02T19:32:27.7560702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,304.86*7A
2024-07-02T19:32:28.7559080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,304.96*7C
2024-07-02T19:32:29.7557107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,305.14*5E
2024-07-02T19:32:30.7465114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,305.16*50
2024-07-02T19:32:31.7581134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,305.15*70
2024-07-02T19:32:32.7551392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,305.27*77
2024-07-02T19:32:33.7549510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,305.35*78
2024-07-02T19:32:34.7546749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,305.39*57
2024-07-02T19:32:35.7545847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,305.46*52
2024-07-02T19:32:36.7605474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,305.54*75
2024-07-02T19:32:37.7541181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,305.62*76
2024-07-02T19:32:38.7539905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,305.79*7D
2024-07-02T19:32:39.7537962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,305.90*75
2024-07-02T19:32:40.7536022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,305.87*57
2024-07-02T19:32:41.7534306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,305.90*7C
2024-07-02T19:32:42.7531808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,306.08*78
2024-07-02T19:32:43.7529608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,306.28*77
2024-07-02T19:32:44.7526946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,306.36*5D
2024-07-02T19:32:45.7526067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,306.46*7F
2024-07-02T19:32:46.7523716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,306.68*71
2024-07-02T19:32:47.7521299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,306.80*71
2024-07-02T19:32:48.7519974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,306.77*7A
2024-07-02T19:32:49.7517487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,306.90*77
2024-07-02T19:32:50.7516147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,307.24*7C
2024-07-02T19:32:51.7514020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,307.54*57
2024-07-02T19:32:52.7512271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,307.63*5F
2024-07-02T19:32:53.7509754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,307.76*7D
2024-07-02T19:32:54.7509566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,307.99*73
2024-07-02T19:32:55.7505242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,308.23*70
2024-07-02T19:32:56.7504155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,308.40*7E
2024-07-02T19:32:57.7569958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,308.51*73
2024-07-02T19:32:58.7567712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,308.69*7D
2024-07-02T19:32:59.7566017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,308.86*75
2024-07-02T19:33:00.7564064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,309.08*50
2024-07-02T19:33:01.7562046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,309.40*58
2024-07-02T19:33:02.7559440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,309.61*5A
2024-07-02T19:33:03.7557655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,309.65*77
2024-07-02T19:33:04.7591349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,309.65*75
2024-07-02T19:33:05.7589496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,309.77*72
2024-07-02T19:33:06.7641639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,310.07*52
2024-07-02T19:33:07.7454596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,310.37*5C
2024-07-02T19:33:08.7452204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,310.43*55
2024-07-02T19:33:09.7451002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,310.48*72
2024-07-02T19:33:10.7604869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,310.65*7A
2024-07-02T19:33:11.7602746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,310.77*7F
2024-07-02T19:33:12.7614874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,310.66*7D
2024-07-02T19:33:13.7600362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,310.77*7E
2024-07-02T19:33:14.7598600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,311.17*7E
2024-07-02T19:33:15.7440242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,311.26*57
2024-07-02T19:33:16.7595008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,311.02*5C
2024-07-02T19:33:17.7592582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,311.08*71
2024-07-02T19:33:18.7590277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,311.42*70
2024-07-02T19:33:19.7588722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,311.58*5C
2024-07-02T19:33:20.7504151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,311.39*5E
2024-07-02T19:33:21.7502626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,311.24*7B
2024-07-02T19:33:22.7500659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,311.45*7F
2024-07-02T19:33:23.7498986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,311.68*56
2024-07-02T19:33:24.7496656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,311.64*5C
2024-07-02T19:33:25.7494544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,311.49*7A
2024-07-02T19:33:26.7492726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,311.59*79
2024-07-02T19:33:27.7490714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,311.71*75
2024-07-02T19:33:28.7488624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,311.53*75
2024-07-02T19:33:29.7486922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,311.41*7A
2024-07-02T19:33:30.7484887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,311.53*7C
2024-07-02T19:33:31.7482693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,311.65*54
2024-07-02T19:33:32.7481063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,311.66*53
2024-07-02T19:33:33.7479115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,311.53*5B
2024-07-02T19:33:34.7476817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,311.45*70
2024-07-02T19:33:35.7506308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,311.46*7F
2024-07-02T19:33:36.7505264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,311.39*7B
2024-07-02T19:33:37.7546129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,311.25*5F
2024-07-02T19:33:38.7543747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,311.19*57
2024-07-02T19:33:39.7541631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,311.22*78
2024-07-02T19:33:40.7540377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,311.08*71
2024-07-02T19:33:41.7538189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,310.84*70
2024-07-02T19:33:42.7536259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,310.73*7D
2024-07-02T19:33:43.7601340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,310.74*56
2024-07-02T19:33:44.7442847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,310.75*5B
2024-07-02T19:33:45.7597486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,310.65*71
2024-07-02T19:33:46.7595684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,310.50*7A
2024-07-02T19:33:47.7593150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,310.46*7F
2024-07-02T19:33:48.7590750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,310.37*7E
2024-07-02T19:33:49.7588989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,310.18*77
2024-07-02T19:33:50.7522344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,310.11*7D
2024-07-02T19:33:51.7520223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,310.11*71
2024-07-02T19:33:52.7518702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,310.06*51
2024-07-02T19:33:53.7516594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,309.99*7A
2024-07-02T19:33:54.7514234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,309.94*73
2024-07-02T19:33:55.7512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,309.96*7F
2024-07-02T19:33:56.7509205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,309.88*7C
2024-07-02T19:33:57.7508435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,309.70*7D
2024-07-02T19:33:58.7506169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,309.65*78
2024-07-02T19:33:59.7504815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,309.70*7C
2024-07-02T19:34:00.7502619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,309.61*7D
2024-07-02T19:34:01.7500359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,309.52*74
2024-07-02T19:34:02.7499035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,309.60*79
2024-07-02T19:34:03.7496844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,309.61*5E
2024-07-02T19:34:04.7550316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,309.52*72
2024-07-02T19:34:05.7548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,309.54*79
2024-07-02T19:34:06.7546413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,309.55*7F
2024-07-02T19:34:07.7543825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,309.50*52
2024-07-02T19:34:08.7540801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,309.50*55
2024-07-02T19:34:09.7540130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,309.63*56
2024-07-02T19:34:10.7538305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,309.66*73
2024-07-02T19:34:11.7535761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,309.56*7E
2024-07-02T19:34:12.7534226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,309.45*79
2024-07-02T19:34:13.7532237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,309.40*76
2024-07-02T19:34:14.7530081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,309.53*73
2024-07-02T19:34:15.7528298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,309.69*51
2024-07-02T19:34:16.7583907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,309.71*55
2024-07-02T19:34:17.7582342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,309.52*76
2024-07-02T19:34:18.7581655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,309.49*71
2024-07-02T19:34:19.7607419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,309.68*71
2024-07-02T19:34:20.7449525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,309.87*51
2024-07-02T19:34:21.7447434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,309.86*5B
2024-07-02T19:34:22.7600756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,309.71*74
2024-07-02T19:34:23.7618968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,309.71*7A
2024-07-02T19:34:24.7617022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,309.85*7D
2024-07-02T19:34:25.7458775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,309.88*58
2024-07-02T19:34:26.7483924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,309.88*5B
2024-07-02T19:34:27.7482134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,309.94*57
2024-07-02T19:34:28.7479538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,310.03*7C
2024-07-02T19:34:29.7477938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,310.07*71
2024-07-02T19:34:30.7475772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,310.03*73
2024-07-02T19:34:31.7473645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,309.93*72
2024-07-02T19:34:32.7471328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,309.86*72
2024-07-02T19:34:33.7469985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,309.90*70
2024-07-02T19:34:34.7467916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,309.97*51
2024-07-02T19:34:35.7465497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,310.01*56
2024-07-02T19:34:36.7462936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,310.04*56
2024-07-02T19:34:37.7618166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,309.95*72
2024-07-02T19:34:38.7615402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,309.87*73
2024-07-02T19:34:39.7613824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,309.93*77
2024-07-02T19:34:40.7456390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,310.01*50
2024-07-02T19:34:41.7496441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,309.95*5D
2024-07-02T19:34:42.7494567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,309.83*78
2024-07-02T19:34:43.7492709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,309.89*74
2024-07-02T19:34:44.7579790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,309.93*71
2024-07-02T19:34:45.7488739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,309.94*51
2024-07-02T19:34:46.7486870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,309.90*56
2024-07-02T19:34:47.7484477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,309.82*50
2024-07-02T19:34:48.7482541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,309.78*7B
2024-07-02T19:34:49.7480626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,309.99*76
2024-07-02T19:34:50.7479020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,310.21*50
2024-07-02T19:34:51.7476740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,310.14*56
2024-07-02T19:34:52.7508472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,309.88*73
2024-07-02T19:34:53.7532043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,309.72*72
2024-07-02T19:34:54.7604212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,309.91*74
2024-07-02T19:34:55.7602522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,310.25*56
2024-07-02T19:34:56.7600710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,310.27*52
2024-07-02T19:34:57.7598617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,310.05*50
2024-07-02T19:34:58.7616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,310.03*7F
2024-07-02T19:34:59.7478601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,310.26*7C
2024-07-02T19:35:00.7476325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,310.43*71
2024-07-02T19:35:01.7474541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,310.31*70
2024-07-02T19:35:02.7579713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,310.12*70
2024-07-02T19:35:03.7610030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,310.17*70
2024-07-02T19:35:04.7607367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,310.36*79
2024-07-02T19:35:05.7449701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,310.53*50
2024-07-02T19:35:06.7603867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,310.46*5F
2024-07-02T19:35:07.7601963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,310.32*5E
2024-07-02T19:35:08.7599107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,310.35*7F
2024-07-02T19:35:09.7598017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,310.42*7B
2024-07-02T19:35:10.7596135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,310.31*7A
2024-07-02T19:35:11.7594256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,310.15*77
2024-07-02T19:35:12.7591553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,310.17*7E
2024-07-02T19:35:13.7590518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,310.33*56
2024-07-02T19:35:14.7588383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,310.39*5A
2024-07-02T19:35:15.7586040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,310.37*79
2024-07-02T19:35:16.7584423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,310.25*7E
2024-07-02T19:35:17.7582262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,310.10*7C
2024-07-02T19:35:18.7580686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,310.12*77
2024-07-02T19:35:19.7597397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,310.20*50
2024-07-02T19:35:20.7595097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,310.23*5A
2024-07-02T19:35:21.7592983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,310.18*5F
2024-07-02T19:35:22.7591275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,310.09*72
2024-07-02T19:35:23.7589119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,310.04*7D
2024-07-02T19:35:24.7586758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,310.21*78
2024-07-02T19:35:25.7498477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,310.30*7A
2024-07-02T19:35:26.7545378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,310.11*73
2024-07-02T19:35:27.7543720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,309.95*7B
2024-07-02T19:35:28.7541654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,309.96*72
2024-07-02T19:35:29.7540194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,310.13*71
2024-07-02T19:35:30.7537594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,310.20*71
2024-07-02T19:35:31.7535787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,310.07*5B
2024-07-02T19:35:32.7533779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,310.01*70
2024-07-02T19:35:33.7532277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,310.17*76
2024-07-02T19:35:34.7530426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,310.24*78
2024-07-02T19:35:35.7526657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,310.06*7F
2024-07-02T19:35:36.7523322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,309.94*78
2024-07-02T19:35:37.7520362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,310.12*75
2024-07-02T19:35:38.7518599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,310.26*72
2024-07-02T19:35:39.7514171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,310.15*52
2024-07-02T19:35:40.7511483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,310.06*5D
2024-07-02T19:35:41.7508469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,310.13*5F
2024-07-02T19:35:42.7505703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,310.21*7A
2024-07-02T19:35:43.7503300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,310.11*7F
2024-07-02T19:35:44.7499898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,310.03*7C
2024-07-02T19:35:45.7497824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,310.07*5C
2024-07-02T19:35:46.7495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,310.13*58
2024-07-02T19:35:47.7492309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,310.19*55
2024-07-02T19:35:48.7489212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,310.17*71
2024-07-02T19:35:49.7486934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,310.04*73
2024-07-02T19:35:50.7515320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,309.86*72
2024-07-02T19:35:51.7512173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,309.86*7F
2024-07-02T19:35:52.7510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,310.04*51
2024-07-02T19:35:53.7508187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,310.14*50
2024-07-02T19:35:54.7528963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,309.95*5F
2024-07-02T19:35:55.7502546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,309.79*7E
2024-07-02T19:35:56.7501158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,309.89*72
2024-07-02T19:35:57.7589833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,310.07*51
2024-07-02T19:35:58.7558601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,310.01*50
2024-07-02T19:35:59.7574501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,309.83*73
2024-07-02T19:36:00.7571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,309.91*7E
2024-07-02T19:36:01.7569563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,310.16*70
2024-07-02T19:36:02.7567438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,310.08*75
2024-07-02T19:36:03.7565420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,309.81*73
2024-07-02T19:36:04.7562102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,309.81*71
2024-07-02T19:36:05.7560709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,310.06*52
2024-07-02T19:36:06.7558891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,310.23*5B
2024-07-02T19:36:07.7556319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,310.14*53
2024-07-02T19:36:08.7554244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,310.12*7A
2024-07-02T19:36:09.7552837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,310.18*7D
2024-07-02T19:36:10.7550802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,310.21*75
2024-07-02T19:36:11.7548311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,310.12*78
2024-07-02T19:36:12.7546265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,309.99*73
2024-07-02T19:36:13.7543958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,309.92*71
2024-07-02T19:36:14.7582502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,309.98*76
2024-07-02T19:36:15.7581066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,310.04*78
2024-07-02T19:36:16.7578112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,309.96*79
2024-07-02T19:36:17.7576504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,309.89*5E
2024-07-02T19:36:18.7597665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,309.84*55
2024-07-02T19:36:19.7572532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,309.87*7A
2024-07-02T19:36:20.7570622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,309.88*70
2024-07-02T19:36:21.7567552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,309.75*71
2024-07-02T19:36:22.7566684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,309.63*7C
2024-07-02T19:36:23.7563653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,309.64*5A
2024-07-02T19:36:24.7560855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,309.72*53
2024-07-02T19:36:25.7558501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,309.76*5A
2024-07-02T19:36:26.7558138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,309.73*7F
2024-07-02T19:36:27.7555757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,309.58*78
2024-07-02T19:36:28.7553986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,309.44*70
2024-07-02T19:36:29.7552056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,309.54*72
2024-07-02T19:36:30.7549303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,309.70*5B
2024-07-02T19:36:31.7547342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,309.69*5D
2024-07-02T19:36:32.7544930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,309.57*71
2024-07-02T19:36:33.7605514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,309.50*7A
2024-07-02T19:36:34.7542190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,309.62*7A
2024-07-02T19:36:35.7538898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,309.79*76
2024-07-02T19:36:36.7592463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,309.65*70
2024-07-02T19:36:37.7589786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,309.51*7D
2024-07-02T19:36:38.7587799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,309.66*7B
2024-07-02T19:36:39.7585023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,309.87*56
2024-07-02T19:36:40.7582926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,309.84*7A
2024-07-02T19:36:41.7581317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,309.73*74
2024-07-02T19:36:42.7516378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,309.76*7E
2024-07-02T19:36:43.7514593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,309.84*78
2024-07-02T19:36:44.7512419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,309.98*50
2024-07-02T19:36:45.7556694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,310.09*59
2024-07-02T19:36:46.7554313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,309.98*74
2024-07-02T19:36:47.7600894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,309.81*7A
2024-07-02T19:36:48.7550354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,309.90*76
2024-07-02T19:36:49.7547973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,310.10*51
2024-07-02T19:36:50.7545531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,310.14*56
2024-07-02T19:36:51.7541678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,310.02*76
2024-07-02T19:36:52.7541777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,310.01*79
2024-07-02T19:36:53.7537933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,310.15*77
2024-07-02T19:36:54.7536958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,310.16*7C
2024-07-02T19:36:55.7535490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,310.06*56
2024-07-02T19:36:56.7533251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,310.16*51
2024-07-02T19:36:57.7531390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,310.34*7F
2024-07-02T19:36:58.7529463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,310.30*76
2024-07-02T19:36:59.7526126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,310.14*73
2024-07-02T19:37:00.7525421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,310.26*70
2024-07-02T19:37:01.7523183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,310.43*7C
2024-07-02T19:37:02.7543691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,310.32*5F
2024-07-02T19:37:03.7541199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,310.21*51
2024-07-02T19:37:04.7539613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,310.32*70
2024-07-02T19:37:05.7537785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,310.45*7D
2024-07-02T19:37:06.7536007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,310.45*7B
2024-07-02T19:37:07.7533346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,310.48*71
2024-07-02T19:37:08.7571570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,310.45*7B
2024-07-02T19:37:09.7569936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,310.33*7D
2024-07-02T19:37:10.7566569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,310.35*70
2024-07-02T19:37:11.7565375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,310.48*58
2024-07-02T19:37:12.7563962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,310.51*56
2024-07-02T19:37:13.7561917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,310.47*70
2024-07-02T19:37:14.7559785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,310.45*7E
2024-07-02T19:37:15.7557889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,310.49*79
2024-07-02T19:37:16.7589046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,310.44*7D
2024-07-02T19:37:17.7586587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,310.31*75
2024-07-02T19:37:18.7584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,310.29*78
2024-07-02T19:37:19.7611757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,310.37*7C
2024-07-02T19:37:20.7452779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,310.43*5E
2024-07-02T19:37:21.7451269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,310.45*5C
2024-07-02T19:37:22.7449070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,310.42*57
2024-07-02T19:37:23.7603078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,310.38*78
2024-07-02T19:37:24.7535652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,310.39*70
2024-07-02T19:37:25.7532818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,310.40*7D
2024-07-02T19:37:26.7531173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,310.36*7D
2024-07-02T19:37:27.7529345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,310.23*7B
2024-07-02T19:37:28.7527313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,310.15*78
2024-07-02T19:37:29.7571808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,310.17*79
2024-07-02T19:37:30.7523321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,310.31*7E
2024-07-02T19:37:31.7521521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,310.38*55
2024-07-02T19:37:32.7518235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,310.23*59
2024-07-02T19:37:33.7517810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,310.15*7B
2024-07-02T19:37:34.7538925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,310.30*7A
2024-07-02T19:37:35.7535868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,310.28*70
2024-07-02T19:37:36.7532879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,310.11*76
2024-07-02T19:37:37.7587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,310.06*56
2024-07-02T19:37:38.7529547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,310.14*51
2024-07-02T19:37:39.7549348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,310.18*55
2024-07-02T19:37:40.7547659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,310.12*7E
2024-07-02T19:37:41.7545702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,310.02*73
2024-07-02T19:37:42.7543685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,309.93*74
2024-07-02T19:37:43.7542834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,309.92*70
2024-07-02T19:37:44.7539816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,310.15*5B
2024-07-02T19:37:45.7538297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,310.27*51
2024-07-02T19:37:46.7474264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,310.04*7E
2024-07-02T19:37:47.7496414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,309.86*7E
2024-07-02T19:37:48.7541560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,310.05*7D
2024-07-02T19:37:49.7561559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,310.18*5F
2024-07-02T19:37:50.7559526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,309.96*52
2024-07-02T19:37:51.7482682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,309.81*74
2024-07-02T19:37:52.7480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,309.99*77
2024-07-02T19:37:53.7478354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,310.20*54
2024-07-02T19:37:54.7476849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,310.14*5C
2024-07-02T19:37:55.7474530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,310.00*54
2024-07-02T19:37:56.7501691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,310.04*77
2024-07-02T19:37:57.7531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,310.08*70
2024-07-02T19:37:58.7531632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,310.01*7C
2024-07-02T19:37:59.7529066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,309.86*7A
2024-07-02T19:38:00.7526159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,309.92*5A
2024-07-02T19:38:01.7560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,310.08*53
2024-07-02T19:38:02.7558965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,309.99*7A
2024-07-02T19:38:03.7556231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,309.83*77
2024-07-02T19:38:04.7554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,309.77*73
2024-07-02T19:38:05.7613435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,309.79*74
2024-07-02T19:38:06.7453606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,309.85*53
2024-07-02T19:38:07.7452232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,309.91*56
2024-07-02T19:38:08.7606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,309.89*7F
2024-07-02T19:38:09.7603642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,309.93*7B
2024-07-02T19:38:10.7601031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,309.91*78
2024-07-02T19:38:11.7466290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,309.68*74
2024-07-02T19:38:12.7539029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,309.63*7D
2024-07-02T19:38:13.7537466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,309.90*55
2024-07-02T19:38:14.7535194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,310.04*55
2024-07-02T19:38:15.7455952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,309.88*7A
2024-07-02T19:38:16.7609843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,309.77*70
2024-07-02T19:38:17.7471564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,309.90*74
2024-07-02T19:38:18.7469300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,309.95*70
2024-07-02T19:38:19.7468243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,309.84*53
2024-07-02T19:38:20.7466521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,309.81*51
2024-07-02T19:38:21.7478035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,309.87*78
2024-07-02T19:38:22.7618509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,309.87*77
2024-07-02T19:38:23.7616696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,309.82*73
2024-07-02T19:38:24.7662400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,309.75*7C
2024-07-02T19:38:25.7612574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,309.77*73
2024-07-02T19:38:26.7611349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,309.82*7F
2024-07-02T19:38:27.7609110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,309.80*78
2024-07-02T19:38:28.7619704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,309.70*71
2024-07-02T19:38:29.7604601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,309.67*77
2024-07-02T19:38:30.7601746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,309.77*7A
2024-07-02T19:38:31.7444462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,309.84*5B
2024-07-02T19:38:32.7598771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,309.86*53
2024-07-02T19:38:33.7596584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,309.79*75
2024-07-02T19:38:34.7514287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,309.60*79
2024-07-02T19:38:35.7534298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,309.59*71
2024-07-02T19:38:36.7532908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,309.82*52
2024-07-02T19:38:37.7531010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,309.93*57
2024-07-02T19:38:38.7546975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,309.80*73
2024-07-02T19:38:39.7545973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,309.68*7E
2024-07-02T19:38:40.7544311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,309.76*7B
2024-07-02T19:38:41.7542282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,310.00*50
2024-07-02T19:38:42.7541007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,310.11*54
2024-07-02T19:38:43.7538235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,309.93*55
2024-07-02T19:38:44.7536217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,309.84*73
2024-07-02T19:38:45.7535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,310.02*72
2024-07-02T19:38:46.7531265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,310.22*76
2024-07-02T19:38:47.7557645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,310.21*53
2024-07-02T19:38:48.7553663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,310.06*51
2024-07-02T19:38:49.7500948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,309.98*7E
2024-07-02T19:38:50.7497965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,310.03*72
2024-07-02T19:38:51.7534242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,310.16*7C
2024-07-02T19:38:52.7579662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,310.22*7E
2024-07-02T19:38:53.7577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,310.23*76
2024-07-02T19:38:54.7575589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,310.28*71
2024-07-02T19:38:55.7573350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,310.29*7F
2024-07-02T19:38:56.7571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,310.21*7C
2024-07-02T19:38:57.7569392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,310.12*76
2024-07-02T19:38:58.7566564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,310.15*75
2024-07-02T19:38:59.7565129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,310.21*7D
2024-07-02T19:39:00.7562321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,310.20*57
2024-07-02T19:39:01.7560390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,310.17*58
2024-07-02T19:39:02.7558574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,310.21*70
2024-07-02T19:39:03.7555753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,310.28*7C
2024-07-02T19:39:04.7553145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,310.27*55
2024-07-02T19:39:05.7552021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,310.25*7E
2024-07-02T19:39:06.7589065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,310.15*79
2024-07-02T19:39:07.7587366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,310.04*7D
2024-07-02T19:39:08.7511705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,310.09*7E
2024-07-02T19:39:09.7510280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,310.23*5E
2024-07-02T19:39:10.7507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,310.23*59
2024-07-02T19:39:11.7506227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,310.30*53
2024-07-02T19:39:12.7504269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,310.32*7D
2024-07-02T19:39:13.7500674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,310.20*76
2024-07-02T19:39:14.7500262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,310.09*72
2024-07-02T19:39:15.7498377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,310.13*7E
2024-07-02T19:39:16.7496435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,310.32*5B
2024-07-02T19:39:17.7493864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,310.43*56
2024-07-02T19:39:18.7492751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,310.32*5E
2024-07-02T19:39:19.7490284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,310.20*79
2024-07-02T19:39:20.7488564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,310.17*7F
2024-07-02T19:39:21.7486006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,310.27*73
2024-07-02T19:39:22.7484233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,310.36*5E
2024-07-02T19:39:23.7481923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,310.33*53
2024-07-02T19:39:24.7480261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,310.27*7D
2024-07-02T19:39:25.7479099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,310.17*7A
2024-07-02T19:39:26.7476897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,310.17*73
2024-07-02T19:39:27.7474930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,310.42*58
2024-07-02T19:39:28.7472421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,310.61*5F
2024-07-02T19:39:29.7470099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,310.49*55
2024-07-02T19:39:30.7468539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,310.32*71
2024-07-02T19:39:31.7466959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.63,310.29*79
2024-07-02T19:39:32.7465457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,310.30*70
2024-07-02T19:39:33.7461818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,310.43*5B
2024-07-02T19:39:34.7460707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,310.56*51
2024-07-02T19:39:35.7459427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,310.59*5D
2024-07-02T19:39:36.7455146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,310.55*7F
2024-07-02T19:39:37.7484490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,310.38*74
2024-07-02T19:39:38.7481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,310.25*75
2024-07-02T19:39:39.7550201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,310.32*75
2024-07-02T19:39:40.7490352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,310.43*54
2024-07-02T19:39:41.7512916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,310.37*58
2024-07-02T19:39:42.7511068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,310.20*7B
2024-07-02T19:39:43.7509488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,310.07*77
2024-07-02T19:39:44.7507982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,310.19*7F
2024-07-02T19:39:45.7505845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,310.40*56
2024-07-02T19:39:46.7584611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,310.31*5E
2024-07-02T19:39:47.7537379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,309.97*7B
2024-07-02T19:39:48.7536163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,309.94*7C
2024-07-02T19:39:49.7534737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,310.21*72
2024-07-02T19:39:50.7532527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,310.29*5E
2024-07-02T19:39:51.7529593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,310.09*52
2024-07-02T19:39:52.7528155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,309.95*59
2024-07-02T19:39:53.7611897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,310.05*77
2024-07-02T19:39:54.7541390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,310.13*7F
2024-07-02T19:39:55.7539600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,310.01*7D
2024-07-02T19:39:56.7536807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,309.87*77
2024-07-02T19:39:57.7536082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,309.80*7F
2024-07-02T19:39:58.7533646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,309.70*50
2024-07-02T19:39:59.7530802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,309.59*72
2024-07-02T19:40:00.7548944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,309.67*7C
2024-07-02T19:40:01.7599556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,309.68*77
2024-07-02T19:40:02.7597508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,309.44*73
2024-07-02T19:40:03.7594287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,309.34*7B
2024-07-02T19:40:04.7495583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,309.40*55
2024-07-02T19:40:05.7554671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,309.39*59
2024-07-02T19:40:06.7552233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,309.20*76
2024-07-02T19:40:07.7549836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,309.06*78
2024-07-02T19:40:08.7547599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,309.06*7B
2024-07-02T19:40:09.7546813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,309.24*5C
2024-07-02T19:40:10.7544112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,309.35*56
2024-07-02T19:40:11.7541760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,309.23*5F
2024-07-02T19:40:12.7541233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,309.09*7A
2024-07-02T19:40:13.7563720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,309.10*7F
2024-07-02T19:40:14.7535777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,309.10*7A
2024-07-02T19:40:15.7534297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,309.00*5A
2024-07-02T19:40:16.7532796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,309.01*51
2024-07-02T19:40:17.7563319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,309.11*5B
2024-07-02T19:40:18.7498738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,309.14*79
2024-07-02T19:40:19.7496677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,309.07*79
2024-07-02T19:40:20.7495433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,309.07*7E
2024-07-02T19:40:21.7493860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,309.01*7C
2024-07-02T19:40:22.7490516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,309.02*51
2024-07-02T19:40:23.7488833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,309.13*5F
2024-07-02T19:40:24.7487388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,309.15*50
2024-07-02T19:40:25.7557318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,309.14*73
2024-07-02T19:40:26.7574191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,309.23*71
2024-07-02T19:40:27.7571898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,309.37*7F
2024-07-02T19:40:28.7570629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,309.37*58
2024-07-02T19:40:29.7568088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,309.26*58
2024-07-02T19:40:30.7566099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,309.30*78
2024-07-02T19:40:31.7563738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,309.46*78
2024-07-02T19:40:32.7561974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,309.59*7C
2024-07-02T19:40:33.7560160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,309.57*7F
2024-07-02T19:40:34.7580858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,309.45*73
2024-07-02T19:40:35.7580255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,309.54*5B
2024-07-02T19:40:36.7577956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,309.75*54
2024-07-02T19:40:37.7576214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,309.79*56
2024-07-02T19:40:38.7595079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,309.66*77
2024-07-02T19:40:39.7592534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,309.69*7A
2024-07-02T19:40:40.7591451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,309.77*74
2024-07-02T19:40:41.7621317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,309.75*72
2024-07-02T19:40:42.7462651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,309.73*58
2024-07-02T19:40:43.7461477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,309.79*52
2024-07-02T19:40:44.7551816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,309.94*54
2024-07-02T19:40:45.7550445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,309.90*78
2024-07-02T19:40:46.7547191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,309.68*7F
2024-07-02T19:40:47.7546246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,309.54*77
2024-07-02T19:40:48.7544649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,309.64*71
2024-07-02T19:40:49.7543101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,309.74*5F
2024-07-02T19:40:50.7540741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,309.60*55
2024-07-02T19:40:51.7538461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,309.50*55
2024-07-02T19:40:52.7536307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,309.53*7C
2024-07-02T19:40:53.7533852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,309.51*7F
2024-07-02T19:40:54.7532355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,309.44*78
2024-07-02T19:40:55.7530418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,309.38*7C
2024-07-02T19:40:56.7528502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,309.32*5A
2024-07-02T19:40:57.7545409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,309.19*73
2024-07-02T19:40:58.7543099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,309.02*75
2024-07-02T19:40:59.7540738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,308.92*75
2024-07-02T19:41:00.7480185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,309.05*5B
2024-07-02T19:41:01.7559797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,309.12*55
2024-07-02T19:41:02.7557504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,308.83*75
2024-07-02T19:41:03.7555645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,308.52*7F
2024-07-02T19:41:04.7553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,308.64*78
2024-07-02T19:41:05.7578206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,308.85*5B
2024-07-02T19:41:06.7576508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,308.74*5F
2024-07-02T19:41:07.7574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,308.52*75
2024-07-02T19:41:08.7477362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,308.43*72
2024-07-02T19:41:09.7570617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,308.37*73
2024-07-02T19:41:10.7569039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,308.27*75
2024-07-02T19:41:11.7566806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,308.22*52
2024-07-02T19:41:12.7541697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,308.16*51
2024-07-02T19:41:13.7540732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,308.04*7D
2024-07-02T19:41:14.7570801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,307.90*7B
2024-07-02T19:41:15.7569898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,307.80*70
2024-07-02T19:41:16.7566765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,307.66*77
2024-07-02T19:41:17.7565140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,307.44*50
2024-07-02T19:41:18.7562959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,307.30*50
2024-07-02T19:41:19.7561062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,307.24*51
2024-07-02T19:41:20.7559540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,307.14*75
2024-07-02T19:41:21.7556946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,307.03*73
2024-07-02T19:41:22.7498507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,306.85*7D
2024-07-02T19:41:23.7496317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,306.58*7B
2024-07-02T19:41:24.7494425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,306.37*7C
2024-07-02T19:41:25.7515233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,306.24*77
2024-07-02T19:41:26.7534936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,306.08*5B
2024-07-02T19:41:27.7532482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,305.87*72
2024-07-02T19:41:28.7530863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,305.80*70
2024-07-02T19:41:29.7528486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,305.75*73
2024-07-02T19:41:30.7526723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,305.52*57
2024-07-02T19:41:31.7524792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,305.23*7E
2024-07-02T19:41:32.7522570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,305.02*78
2024-07-02T19:41:33.7520389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,304.85*7A
2024-07-02T19:41:34.7519113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,304.69*72
2024-07-02T19:41:35.7516794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,304.58*52
2024-07-02T19:41:36.7514464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,304.45*56
2024-07-02T19:41:37.7513039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,304.28*55
2024-07-02T19:41:38.7604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,304.10*76
2024-07-02T19:41:39.7603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,303.89*73
2024-07-02T19:41:40.7601279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,303.75*73
2024-07-02T19:41:41.7599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,303.70*78
2024-07-02T19:41:42.7597036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,303.64*76
2024-07-02T19:41:43.7594880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,303.59*76
2024-07-02T19:41:44.7593024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,303.60*5A
2024-07-02T19:41:45.7590984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,303.74*57
2024-07-02T19:41:46.7516659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,303.92*52
2024-07-02T19:41:47.7514779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,303.94*76
2024-07-02T19:41:48.7566249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,303.92*79
2024-07-02T19:41:49.7564253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,303.91*70
2024-07-02T19:41:50.7562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,303.97*7A
2024-07-02T19:41:51.7560605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,304.09*5D
2024-07-02T19:41:52.7557959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,304.15*54
2024-07-02T19:41:53.7469148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,304.16*51
2024-07-02T19:41:54.7623438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,304.14*77
2024-07-02T19:41:55.7621381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,304.10*76
2024-07-02T19:41:56.7619589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,304.25*77
2024-07-02T19:41:57.7462235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,304.52*55
2024-07-02T19:41:58.7460174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,304.69*57
2024-07-02T19:41:59.7613441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,304.84*74
2024-07-02T19:42:00.7611466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,305.21*70
2024-07-02T19:42:01.7609492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,305.62*71
2024-07-02T19:42:02.7511500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,305.85*74
2024-07-02T19:42:03.7509971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,306.11*7E
2024-07-02T19:42:04.7541176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,306.51*59
2024-07-02T19:42:05.7538475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,306.85*5F
2024-07-02T19:42:06.7537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,307.11*74
2024-07-02T19:42:07.7533103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,307.37*7B
2024-07-02T19:42:08.7533462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,307.65*79
2024-07-02T19:42:09.7560022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,307.94*70
2024-07-02T19:42:10.7618998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,308.17*77
2024-07-02T19:42:11.7616468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,308.33*71
2024-07-02T19:42:12.7615372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,308.41*71
2024-07-02T19:42:13.7514531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,308.53*7C
2024-07-02T19:42:14.7512664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,308.75*74
2024-07-02T19:42:15.7510213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,309.01*58
2024-07-02T19:42:16.7576404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,309.07*7C
2024-07-02T19:42:17.7574080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,309.09*7C
2024-07-02T19:42:18.7572938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,309.30*7B
2024-07-02T19:42:19.7569457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,309.48*50
2024-07-02T19:42:20.7589512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,309.53*79
2024-07-02T19:42:21.7587000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,309.58*7F
2024-07-02T19:42:22.7584956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,309.75*74
2024-07-02T19:42:23.7582827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,309.91*79
2024-07-02T19:42:24.7581194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,309.88*70
2024-07-02T19:42:25.7578783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,309.81*70
2024-07-02T19:42:26.7576746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,309.92*74
2024-07-02T19:42:27.7575305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,310.11*53
2024-07-02T19:42:28.7572894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,310.21*59
2024-07-02T19:42:29.7570925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,310.22*51
2024-07-02T19:42:30.7569256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,310.26*70
2024-07-02T19:42:31.7567063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,310.40*7B
2024-07-02T19:42:32.7565308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,310.41*78
2024-07-02T19:42:33.7563338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,310.24*72
2024-07-02T19:42:34.7595242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,310.23*72
2024-07-02T19:42:35.7593459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,310.51*55
2024-07-02T19:42:36.7591084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,310.76*51
2024-07-02T19:42:37.7589203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,310.74*52
2024-07-02T19:42:38.7586763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,310.62*7D
2024-07-02T19:42:39.7585166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,310.57*7B
2024-07-02T19:42:40.7583408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,310.57*7C
2024-07-02T19:42:41.7510702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,310.62*5E
2024-07-02T19:42:42.7508678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,310.73*5A
2024-07-02T19:42:43.7506980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,310.90*50
2024-07-02T19:42:44.7591035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,310.97*77
2024-07-02T19:42:45.7588321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,310.81*7F
2024-07-02T19:42:46.7586852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,310.66*7B
2024-07-02T19:42:47.7632376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,310.77*72
2024-07-02T19:42:48.7582848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,310.97*5E
2024-07-02T19:42:49.7581033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,310.90*5E
2024-07-02T19:42:50.7579051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,310.69*72
2024-07-02T19:42:51.7549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,310.75*7A
2024-07-02T19:42:52.7489263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,310.94*5B
2024-07-02T19:42:53.7487299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,310.94*5B
2024-07-02T19:42:54.7485229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,310.72*76
2024-07-02T19:42:55.7483657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,310.57*7E
2024-07-02T19:42:56.7637726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,310.72*7B
2024-07-02T19:42:57.7479193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,310.94*5C
2024-07-02T19:42:58.7478095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,310.86*59
2024-07-02T19:42:59.7475686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,310.67*53
2024-07-02T19:43:00.7627883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,310.60*7A
2024-07-02T19:43:01.7627955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,310.61*7F
2024-07-02T19:43:02.7625307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,310.64*7A
2024-07-02T19:43:03.7623735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,310.60*74
2024-07-02T19:43:04.7622122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,310.44*7B
2024-07-02T19:43:05.7488908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,310.38*75
2024-07-02T19:43:06.7487578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,310.47*5A
2024-07-02T19:43:07.7529247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,310.43*5E
2024-07-02T19:43:08.7526663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,310.22*57
2024-07-02T19:43:09.7525413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,309.95*7D
2024-07-02T19:43:10.7523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,309.63*75
2024-07-02T19:43:11.7522100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,309.21*77
2024-07-02T19:43:12.7542851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,308.62*7A
2024-07-02T19:43:13.7562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,307.98*7F
2024-07-02T19:43:14.7560465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,307.33*55
2024-07-02T19:43:15.7558704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,306.57*5B
2024-07-02T19:43:16.7556610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,305.71*75
2024-07-02T19:43:17.7553783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,304.95*7A
2024-07-02T19:43:18.7552597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,304.16*74
2024-07-02T19:43:19.7550516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,303.09*71
2024-07-02T19:43:20.7548411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,301.90*7C
2024-07-02T19:43:21.7569778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,300.82*70
2024-07-02T19:43:22.7567004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,299.77*7F
2024-07-02T19:43:23.7566006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,298.52*53
2024-07-02T19:43:24.7563830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,297.23*56
2024-07-02T19:43:25.7561812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,296.07*75
2024-07-02T19:43:26.7559313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,294.86*73
2024-07-02T19:43:27.7557866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,293.47*73
2024-07-02T19:43:28.7555071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,292.07*5A
2024-07-02T19:43:29.7553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,290.75*5C
2024-07-02T19:43:30.7551323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,289.43*53
2024-07-02T19:43:31.7550446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,288.08*79
2024-07-02T19:43:32.7547428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,286.65*78
2024-07-02T19:43:33.7545544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,285.12*74
2024-07-02T19:43:34.7487152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,283.65*71
2024-07-02T19:43:35.7485176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,282.22*5B
2024-07-02T19:43:36.7483893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,280.75*55
2024-07-02T19:43:37.7636216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,279.26*77
2024-07-02T19:43:38.7635204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,277.77*70
2024-07-02T19:43:39.7633628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,276.38*73
2024-07-02T19:43:40.7504934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,275.00*5A
2024-07-02T19:43:41.7502488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,273.49*5A
2024-07-02T19:43:42.7501074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,271.96*51
2024-07-02T19:43:43.7498857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,270.44*7F
2024-07-02T19:43:44.7538849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,268.92*7E
2024-07-02T19:43:45.7536417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,267.50*7E
2024-07-02T19:43:46.7534476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,266.10*7A
2024-07-02T19:43:47.7532746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,264.64*74
2024-07-02T19:43:48.7530257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,263.14*7F
2024-07-02T19:43:49.7578853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,261.70*7F
2024-07-02T19:43:50.7596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,260.24*56
2024-07-02T19:43:51.7480364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,258.72*5D
2024-07-02T19:43:52.7478665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,257.24*55
2024-07-02T19:43:53.7476611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,255.95*71
2024-07-02T19:43:54.7630635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,254.58*73
2024-07-02T19:43:55.7553515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,252.97*7F
2024-07-02T19:43:56.7550562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,251.46*59
2024-07-02T19:43:57.7548379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,250.35*52
2024-07-02T19:43:58.7546721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,249.20*78
2024-07-02T19:43:59.7544532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,247.69*72
2024-07-02T19:44:00.7578974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,246.24*55
2024-07-02T19:44:01.7487778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,245.12*57
2024-07-02T19:44:02.7485468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,244.26*76
2024-07-02T19:44:03.7640120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,243.30*73
2024-07-02T19:44:04.7501800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,242.12*7E
2024-07-02T19:44:05.7541782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,241.18*59
2024-07-02T19:44:06.7604073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,240.65*7B
2024-07-02T19:44:07.7634286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,239.75*7A
2024-07-02T19:44:08.7476850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,238.35*58
2024-07-02T19:44:09.7528625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,237.31*54
2024-07-02T19:44:10.7526633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,236.81*76
2024-07-02T19:44:11.7608616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,236.17*7B
2024-07-02T19:44:12.7605492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,235.18*7F
2024-07-02T19:44:13.7690824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,234.16*53
2024-07-02T19:44:14.7601893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,233.37*51
2024-07-02T19:44:15.7600077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,232.71*77
2024-07-02T19:44:16.7597715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,232.08*79
2024-07-02T19:44:17.7596139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,231.47*73
2024-07-02T19:44:18.7595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,230.97*5C
2024-07-02T19:44:19.7592907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,230.49*71
2024-07-02T19:44:20.7590696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,230.11*72
2024-07-02T19:44:21.7588411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,230.00*7F
2024-07-02T19:44:22.7586161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,229.78*7A
2024-07-02T19:44:23.7584363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,229.35*52
2024-07-02T19:44:24.7582617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,228.90*57
2024-07-02T19:44:25.7581254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,228.38*52
2024-07-02T19:44:26.7514786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,228.03*58
2024-07-02T19:44:27.7512755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,228.04*72
2024-07-02T19:44:28.7510773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,228.08*70
2024-07-02T19:44:29.7510343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,227.86*7B
2024-07-02T19:44:30.7506829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,227.65*7B
2024-07-02T19:44:31.7504933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,227.59*52
2024-07-02T19:44:32.7503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,227.46*5D
2024-07-02T19:44:33.7501285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,227.23*7C
2024-07-02T19:44:34.7498833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,227.12*71
2024-07-02T19:44:35.7496677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,227.27*7D
2024-07-02T19:44:36.7495931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,227.49*7B
2024-07-02T19:44:37.7492747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,227.46*79
2024-07-02T19:44:38.7526229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,227.28*5D
2024-07-02T19:44:39.7524379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,227.30*54
2024-07-02T19:44:40.7556970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,227.46*79
2024-07-02T19:44:41.7555492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,227.72*7B
2024-07-02T19:44:42.7553351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,227.98*7F
2024-07-02T19:44:43.7591892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,228.00*74
2024-07-02T19:44:44.7590407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,227.94*5A
2024-07-02T19:44:45.7619227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,228.14*5C
2024-07-02T19:44:46.7616945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,228.52*73
2024-07-02T19:44:47.7615203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,228.78*72
2024-07-02T19:44:48.7613823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,229.00*77
2024-07-02T19:44:49.7611276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,229.33*72
2024-07-02T19:44:50.7609392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,229.48*56
2024-07-02T19:44:51.7607407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,229.43*5B
2024-07-02T19:44:52.7605336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,229.53*5A
2024-07-02T19:44:53.7603792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,229.99*71
2024-07-02T19:44:54.7602470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,230.39*78
2024-07-02T19:44:55.7599667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,230.53*7C
2024-07-02T19:44:56.7596757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,230.69*57
2024-07-02T19:44:57.7474688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,230.93*59
2024-07-02T19:44:58.7473274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,231.16*55
2024-07-02T19:44:59.7626732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,231.39*75
2024-07-02T19:45:00.7624255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,231.52*78
2024-07-02T19:45:01.7622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,231.52*5E
2024-07-02T19:45:02.7621755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,231.65*50
2024-07-02T19:45:03.7619040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,232.01*72
2024-07-02T19:45:04.7617575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,232.44*70
2024-07-02T19:45:05.7615360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,232.59*71
2024-07-02T19:45:06.7613658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,232.53*5D
2024-07-02T19:45:07.7611281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,232.61*54
2024-07-02T19:45:08.7609493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,232.87*75
2024-07-02T19:45:09.7606890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,233.20*70
2024-07-02T19:45:10.7604290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,233.40*7B
2024-07-02T19:45:11.7602040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,233.28*78
2024-07-02T19:45:12.7599001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,233.21*5D
2024-07-02T19:45:13.7479845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,233.44*52
2024-07-02T19:45:14.7562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,233.69*7C
2024-07-02T19:45:15.7559541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,233.76*72
2024-07-02T19:45:16.7556503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,233.82*78
2024-07-02T19:45:17.7553743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,233.97*7E
2024-07-02T19:45:18.7551173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,234.12*59
2024-07-02T19:45:19.7548849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,234.02*53
2024-07-02T19:45:20.7578220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,234.00*7A
2024-07-02T19:45:21.7543210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,234.32*7B
2024-07-02T19:45:22.7540769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,234.46*7B
2024-07-02T19:45:23.7538458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,234.34*7B
2024-07-02T19:45:24.7592389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,234.34*54
2024-07-02T19:45:25.7533301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,234.33*50
2024-07-02T19:45:26.7552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,234.26*75
2024-07-02T19:45:27.7549908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,234.37*75
2024-07-02T19:45:28.7547542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,234.57*7D
2024-07-02T19:45:29.7545104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,234.67*70
2024-07-02T19:45:30.7543285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,234.74*5B
2024-07-02T19:45:31.7540553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,234.80*54
2024-07-02T19:45:32.7538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,234.67*5A
2024-07-02T19:45:33.7535706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,234.60*78
2024-07-02T19:45:34.7534191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,234.90*70
2024-07-02T19:45:35.7531857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,235.29*7A
2024-07-02T19:45:36.7529749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,235.28*73
2024-07-02T19:45:37.7527242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,235.13*5D
2024-07-02T19:45:38.7525230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,235.32*57
2024-07-02T19:45:39.7541916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,235.81*7F
2024-07-02T19:45:40.7559684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,235.99*7F
2024-07-02T19:45:41.7557720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,235.97*71
2024-07-02T19:45:42.7555489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,236.24*50
2024-07-02T19:45:43.7554489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,236.68*58
2024-07-02T19:45:44.7581917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,236.99*7C
2024-07-02T19:45:45.7579562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,237.24*7B
2024-07-02T19:45:46.7505756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,237.46*7D
2024-07-02T19:45:47.7503588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,237.62*55
2024-07-02T19:45:48.7501302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,237.81*5E
2024-07-02T19:45:49.7498725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,238.10*73
2024-07-02T19:45:50.7497046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,238.45*7D
2024-07-02T19:45:51.7540396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,238.70*78
2024-07-02T19:45:52.7538613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,238.93*74
2024-07-02T19:45:53.7535845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,239.15*72
2024-07-02T19:45:54.7534401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,239.23*5F
2024-07-02T19:45:55.7532193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,239.21*51
2024-07-02T19:45:56.7604081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,239.25*7C
2024-07-02T19:45:57.7601943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,239.39*7E
2024-07-02T19:45:58.7508083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,239.47*7E
2024-07-02T19:45:59.7507018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,239.58*7F
2024-07-02T19:46:00.7502993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,239.79*78
2024-07-02T19:46:01.7500959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,239.86*7D
2024-07-02T19:46:02.7498707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,239.78*51
2024-07-02T19:46:03.7497822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,239.78*5C
2024-07-02T19:46:04.7494994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,239.85*54
2024-07-02T19:46:05.7493358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,239.91*7B
2024-07-02T19:46:06.7490805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,240.07*76
2024-07-02T19:46:07.7489468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,240.19*71
2024-07-02T19:46:08.7487199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,240.08*5E
2024-07-02T19:46:09.7484912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,240.00*59
2024-07-02T19:46:10.7484148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,240.22*7C
2024-07-02T19:46:11.7481500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,240.51*7A
2024-07-02T19:46:12.7504532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,240.37*7C
2024-07-02T19:46:13.7477379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,240.05*57
2024-07-02T19:46:14.7507733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,240.02*53
2024-07-02T19:46:15.7506128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,240.34*78
2024-07-02T19:46:16.7503947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,240.59*7E
2024-07-02T19:46:17.7501774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,240.37*7E
2024-07-02T19:46:18.7500190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,240.11*5F
2024-07-02T19:46:19.7498281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,240.22*5F
2024-07-02T19:46:20.7496078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,240.48*54
2024-07-02T19:46:21.7493922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,240.50*73
2024-07-02T19:46:22.7549480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,240.39*71
2024-07-02T19:46:23.7547798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,240.40*78
2024-07-02T19:46:24.7545166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,240.51*76
2024-07-02T19:46:25.7578592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,240.61*75
2024-07-02T19:46:26.7707329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,240.73*7F
2024-07-02T19:46:27.7623450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,240.83*70
2024-07-02T19:46:28.7621597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,240.91*74
2024-07-02T19:46:29.7618699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,241.03*79
2024-07-02T19:46:30.7617723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,241.22*78
2024-07-02T19:46:31.7614546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,241.31*77
2024-07-02T19:46:32.7613408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,241.30*78
2024-07-02T19:46:33.7611391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,241.32*7D
2024-07-02T19:46:34.7625308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,241.48*73
2024-07-02T19:46:35.7607983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,241.64*7C
2024-07-02T19:46:36.7605302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,241.62*70
2024-07-02T19:46:37.7603855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,241.55*51
2024-07-02T19:46:38.7601838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,241.49*52
2024-07-02T19:46:39.7471828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,241.51*7E
2024-07-02T19:46:40.7625245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,241.77*78
2024-07-02T19:46:41.7623601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,242.04*79
2024-07-02T19:46:42.7508276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,241.98*7E
2024-07-02T19:46:43.7506007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,241.69*5A
2024-07-02T19:46:44.7504230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,241.46*50
2024-07-02T19:46:45.7499700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,241.48*5C
2024-07-02T19:46:46.7497935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,241.66*75
2024-07-02T19:46:47.7528720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,241.73*7A
2024-07-02T19:46:48.7526815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,241.61*79
2024-07-02T19:46:49.7598861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,241.48*51
2024-07-02T19:46:50.7597010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,241.56*5E
2024-07-02T19:46:51.7594728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,241.64*78
2024-07-02T19:46:52.7592607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,241.48*77
2024-07-02T19:46:53.7591003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,241.27*7A
2024-07-02T19:46:54.7589163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,241.18*5F
2024-07-02T19:46:55.7586770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,241.11*55
2024-07-02T19:46:56.7584261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,240.99*77
2024-07-02T19:46:57.7582660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,240.83*7F
2024-07-02T19:46:58.7580827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,240.80*7F
2024-07-02T19:46:59.7579034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,240.91*74
2024-07-02T19:47:00.7577078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,240.83*74
2024-07-02T19:47:01.7574849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,240.39*5F
2024-07-02T19:47:02.7573404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,240.03*54
2024-07-02T19:47:03.7571077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,240.08*5E
2024-07-02T19:47:04.7568596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,240.09*7C
2024-07-02T19:47:05.7566908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,239.69*72
2024-07-02T19:47:06.7564516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,239.43*70
2024-07-02T19:47:07.7563216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,239.59*7C
2024-07-02T19:47:08.7560808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,239.83*7A
2024-07-02T19:47:09.7558559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,239.69*70
2024-07-02T19:47:10.7556414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,239.17*54
2024-07-02T19:47:11.7585373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,238.91*5B
2024-07-02T19:47:12.7551969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,239.03*7E
2024-07-02T19:47:13.7550399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,239.20*73
2024-07-02T19:47:14.7548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,239.18*70
2024-07-02T19:47:15.7547305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,239.03*78
2024-07-02T19:47:16.7545676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,238.94*57
2024-07-02T19:47:17.7542970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,238.84*54
2024-07-02T19:47:18.7541074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,238.67*51
2024-07-02T19:47:19.7538962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,238.63*74
2024-07-02T19:47:20.7537013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,238.67*75
2024-07-02T19:47:21.7534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,238.65*76
2024-07-02T19:47:22.7533180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,238.78*75
2024-07-02T19:47:23.7531165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,238.89*7A
2024-07-02T19:47:24.7554067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,238.86*72
2024-07-02T19:47:25.7631808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,238.88*73
2024-07-02T19:47:26.7473650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,238.72*54
2024-07-02T19:47:27.7472061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,238.49*5F
2024-07-02T19:47:28.7470452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,238.46*5B
2024-07-02T19:47:29.7624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,238.70*7F
2024-07-02T19:47:30.7622311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,238.97*76
2024-07-02T19:47:31.7619442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,239.02*7F
2024-07-02T19:47:32.7618151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,239.11*74
2024-07-02T19:47:33.7614846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,239.22*51
2024-07-02T19:47:34.7614965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,239.06*5F
2024-07-02T19:47:35.7611696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,238.86*57
2024-07-02T19:47:36.7510962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,238.90*7B
2024-07-02T19:47:37.7507602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,238.89*7E
2024-07-02T19:47:38.7505544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,238.85*78
2024-07-02T19:47:39.7503807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,239.09*7E
2024-07-02T19:47:40.7533385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,239.25*7E
2024-07-02T19:47:41.7529937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,239.20*77
2024-07-02T19:47:42.7529806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,239.16*75
2024-07-02T19:47:43.7527868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,239.19*79
2024-07-02T19:47:44.7526321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,239.10*79
2024-07-02T19:47:45.7524020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,239.14*75
2024-07-02T19:47:46.7521699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,239.32*76
2024-07-02T19:47:47.7575604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,239.35*7F
2024-07-02T19:47:48.7600972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,239.26*7E
2024-07-02T19:47:49.7597181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,239.30*74
2024-07-02T19:47:50.7478973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,239.43*7A
2024-07-02T19:47:51.7633124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,239.46*7C
2024-07-02T19:47:52.7631028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,239.47*77
2024-07-02T19:47:53.7629563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,239.56*76
2024-07-02T19:47:54.7627823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,239.65*74
2024-07-02T19:47:55.7625931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,239.71*72
2024-07-02T19:47:56.7624173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,239.65*74
2024-07-02T19:47:57.7497803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,239.64*5E
2024-07-02T19:47:58.7516262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,239.76*76
2024-07-02T19:47:59.7514378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,239.88*7A
2024-07-02T19:48:00.7512675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,240.03*7D
2024-07-02T19:48:01.7510211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,240.03*7F
2024-07-02T19:48:02.7509140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,239.85*59
2024-07-02T19:48:03.7506179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,239.76*5B
2024-07-02T19:48:04.7504491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,239.88*71
2024-07-02T19:48:05.7491566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,239.99*70
2024-07-02T19:48:06.7489411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,239.88*79
2024-07-02T19:48:07.7508932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,239.85*78
2024-07-02T19:48:08.7542124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,240.17*74
2024-07-02T19:48:09.7541836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,240.11*72
2024-07-02T19:48:10.7539743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,239.50*59
2024-07-02T19:48:11.7537633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,239.14*52
2024-07-02T19:48:12.7535809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,239.38*75
2024-07-02T19:48:13.7564536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.27,239.69*74
2024-07-02T19:48:14.7532792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,239.69*7E
2024-07-02T19:48:15.7530980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,239.57*57
2024-07-02T19:48:16.7528830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,239.48*56
2024-07-02T19:48:17.7609013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,239.26*52
2024-07-02T19:48:18.7606587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,239.13*7D
2024-07-02T19:48:19.7628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,239.29*76
2024-07-02T19:48:20.7625241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,239.42*74
2024-07-02T19:48:21.7521159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,239.36*75
2024-07-02T19:48:22.7557042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,239.37*5C
2024-07-02T19:48:23.7605759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,239.41*57
2024-07-02T19:48:24.7603868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,239.37*7C
2024-07-02T19:48:25.7601365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,239.28*74
2024-07-02T19:48:26.7599105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,239.25*70
2024-07-02T19:48:27.7598029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,239.35*78
2024-07-02T19:48:28.7595865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,239.47*76
2024-07-02T19:48:29.7593498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,239.58*77
2024-07-02T19:48:30.7591853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,239.62*7F
2024-07-02T19:48:31.7589898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,239.50*72
2024-07-02T19:48:32.7587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,239.43*5C
2024-07-02T19:48:33.7586322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,239.56*72
2024-07-02T19:48:34.7611394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,239.64*7D
2024-07-02T19:48:35.7535093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,239.60*72
2024-07-02T19:48:36.7557706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,239.65*7C
2024-07-02T19:48:37.7624694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,239.70*77
2024-07-02T19:48:38.7623201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,239.69*78
2024-07-02T19:48:39.7642829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,239.69*7B
2024-07-02T19:48:40.7640871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,239.76*70
2024-07-02T19:48:41.7639624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,239.86*77
2024-07-02T19:48:42.7640474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,239.94*70
2024-07-02T19:48:43.7635617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,240.00*72
2024-07-02T19:48:44.7511870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,240.00*5F
2024-07-02T19:48:45.7510118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,240.07*58
2024-07-02T19:48:46.7507862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,240.12*7A
2024-07-02T19:48:47.7505457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,240.11*7C
2024-07-02T19:48:48.7530130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,240.25*7C
2024-07-02T19:48:49.7527657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,240.37*75
2024-07-02T19:48:50.7525622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,240.35*7A
2024-07-02T19:48:51.7523280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,240.49*72
2024-07-02T19:48:52.7581958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,240.72*7C
2024-07-02T19:48:53.7580196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,240.73*7F
2024-07-02T19:48:54.7578249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,240.66*7D
2024-07-02T19:48:55.7623177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,240.65*71
2024-07-02T19:48:56.7620390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,240.70*72
2024-07-02T19:48:57.7619173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,240.70*71
2024-07-02T19:48:58.7640660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,240.76*77
2024-07-02T19:48:59.7524458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,240.83*7C
2024-07-02T19:49:00.7554334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,240.71*78
2024-07-02T19:49:01.7552150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,240.72*7D
2024-07-02T19:49:02.7550155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,240.91*73
2024-07-02T19:49:03.7548691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,240.88*78
2024-07-02T19:49:04.7572537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,240.48*5B
2024-07-02T19:49:05.7544196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,240.17*53
2024-07-02T19:49:06.7542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,240.22*5C
2024-07-02T19:49:07.7602327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,240.49*76
2024-07-02T19:49:08.7599514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,240.62*75
2024-07-02T19:49:09.7688100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,240.32*7E
2024-07-02T19:49:10.7473112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,240.05*57
2024-07-02T19:49:11.7626936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,240.06*5C
2024-07-02T19:49:12.7625519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,240.04*7E
2024-07-02T19:49:13.7623898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,239.98*78
2024-07-02T19:49:14.7621187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,240.09*75
2024-07-02T19:49:15.7619592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,240.15*7E
2024-07-02T19:49:16.7528422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,239.83*51
2024-07-02T19:49:17.7526328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,239.62*5F
2024-07-02T19:49:18.7524454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,239.81*79
2024-07-02T19:49:19.7522181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,239.76*7F
2024-07-02T19:49:20.7520804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,239.57*7E
2024-07-02T19:49:21.7518456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,239.60*77
2024-07-02T19:49:22.7516774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,239.72*54
2024-07-02T19:49:23.7597596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,239.81*7D
2024-07-02T19:49:24.7595588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,239.76*74
2024-07-02T19:49:25.7593393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,239.69*7C
2024-07-02T19:49:26.7591800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,239.68*7F
2024-07-02T19:49:27.7639776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,239.80*73
2024-07-02T19:49:28.7636918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,239.94*78
2024-07-02T19:49:29.7635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,240.12*78
2024-07-02T19:49:30.7633670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,240.30*71
2024-07-02T19:49:31.7631713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,240.22*76
2024-07-02T19:49:32.7628827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,240.12*7C
2024-07-02T19:49:33.7628317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,240.20*79
2024-07-02T19:49:34.7626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,240.36*7D
2024-07-02T19:49:35.7624999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,240.44*7E
2024-07-02T19:49:36.7621199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,240.65*7F
2024-07-02T19:49:37.7516645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,240.80*7C
2024-07-02T19:49:38.7514618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,240.50*56
2024-07-02T19:49:39.7513110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,240.25*55
2024-07-02T19:49:40.7510441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,240.50*7F
2024-07-02T19:49:41.7508808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,240.74*7A
2024-07-02T19:49:42.7585048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,240.32*78
2024-07-02T19:49:43.7583203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,239.96*5D
2024-07-02T19:49:44.7580260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,240.18*5A
2024-07-02T19:49:45.7578797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,240.17*70
2024-07-02T19:49:46.7577325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,239.95*7F
2024-07-02T19:49:47.7575921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,240.01*74
2024-07-02T19:49:48.7627486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,240.27*71
2024-07-02T19:49:49.7625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,240.36*79
2024-07-02T19:49:50.7623560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,240.19*75
2024-07-02T19:49:51.7621128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,239.78*55
2024-07-02T19:49:52.7620051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,239.60*51
2024-07-02T19:49:53.7617534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,239.92*76
2024-07-02T19:49:54.7615920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.07,240.22*7C
2024-07-02T19:49:55.7548406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,240.20*76
2024-07-02T19:49:56.7546495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,240.11*56
2024-07-02T19:49:57.7582548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,240.12*5C
2024-07-02T19:49:58.7580266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,240.16*71
2024-07-02T19:49:59.7645616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,240.16*7B
2024-07-02T19:50:00.7644203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,240.22*70
2024-07-02T19:50:01.7641810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,240.33*7D
2024-07-02T19:50:02.7639514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,240.33*7C
2024-07-02T19:50:03.7481295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,240.17*53
2024-07-02T19:50:04.7509284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,240.03*5C
2024-07-02T19:50:05.7531282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,240.18*72
2024-07-02T19:50:06.7529246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,240.46*79
2024-07-02T19:50:07.7527328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,240.37*7F
2024-07-02T19:50:08.7524524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,240.12*59
2024-07-02T19:50:09.7523174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,240.14*57
2024-07-02T19:50:10.7521111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,240.29*7A
2024-07-02T19:50:11.7572475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,240.27*7A
2024-07-02T19:50:12.7502490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,240.24*7D
2024-07-02T19:50:13.7499918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,240.27*72
2024-07-02T19:50:14.7654330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,240.23*7E
2024-07-02T19:50:15.7496925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,240.13*54
2024-07-02T19:50:16.7494095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,239.99*5A
2024-07-02T19:50:17.7648620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,239.89*7D
2024-07-02T19:50:18.7646974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,240.13*73
2024-07-02T19:50:19.7645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,240.39*7E
2024-07-02T19:50:20.7643664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,240.33*79
2024-07-02T19:50:21.7485341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,240.03*57
2024-07-02T19:50:22.7483219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,239.82*55
2024-07-02T19:50:23.7637429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,239.91*79
2024-07-02T19:50:24.7550224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,240.09*76
2024-07-02T19:50:25.7633992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,240.09*7E
2024-07-02T19:50:26.7631197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,239.95*76
2024-07-02T19:50:27.7629134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,239.87*5D
2024-07-02T19:50:28.7627577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,239.80*7F
2024-07-02T19:50:29.7625466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,239.72*75
2024-07-02T19:50:30.7623097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,239.78*78
2024-07-02T19:50:31.7620577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,239.99*77
2024-07-02T19:50:32.7617970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,240.11*71
2024-07-02T19:50:33.7616051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,240.02*71
2024-07-02T19:50:34.7631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,239.87*54
2024-07-02T19:50:35.7492127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,239.75*5F
2024-07-02T19:50:36.7489863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,239.75*73
2024-07-02T19:50:37.7642636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,239.78*7B
2024-07-02T19:50:38.7638770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,239.63*72
2024-07-02T19:50:39.7638518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,239.75*7C
2024-07-02T19:50:40.7636224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,240.05*7A
2024-07-02T19:50:41.7633878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,239.77*7D
2024-07-02T19:50:42.7475460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,239.28*5F
2024-07-02T19:50:43.7538371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,239.30*5E
2024-07-02T19:50:44.7535684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,239.60*75
2024-07-02T19:50:45.7571180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,239.70*76
2024-07-02T19:50:46.7568702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,239.68*7B
2024-07-02T19:50:47.7566895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,239.65*7C
2024-07-02T19:50:48.7564894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,239.62*7D
2024-07-02T19:50:49.7562476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,239.58*7B
2024-07-02T19:50:50.7560098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,239.59*77
2024-07-02T19:50:51.7558666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,239.74*71
2024-07-02T19:50:52.7556266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,239.79*7D
2024-07-02T19:50:53.7553711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,239.80*76
2024-07-02T19:50:54.7552077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,239.91*79
2024-07-02T19:50:55.7550070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,240.08*76
2024-07-02T19:50:56.7547772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,240.01*79
2024-07-02T19:50:57.7543796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,239.79*75
2024-07-02T19:50:58.7543501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,239.86*75
2024-07-02T19:50:59.7540921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,240.04*79
2024-07-02T19:51:00.7539577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,239.94*78
2024-07-02T19:51:01.7632020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,239.91*77
2024-07-02T19:51:02.7630341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,240.24*7F
2024-07-02T19:51:03.7628337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,240.30*79
2024-07-02T19:51:04.7551890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,239.94*76
2024-07-02T19:51:05.7624168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,239.78*53
2024-07-02T19:51:06.7621696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,239.98*77
2024-07-02T19:51:07.7620071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,240.09*77
2024-07-02T19:51:08.7553029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,240.01*70
2024-07-02T19:51:09.7550537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,240.03*77
2024-07-02T19:51:10.7548534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,240.30*72
2024-07-02T19:51:11.7546157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,240.38*71
2024-07-02T19:51:12.7544915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,240.16*54
2024-07-02T19:51:13.7542753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,240.13*58
2024-07-02T19:51:14.7540093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,240.29*75
2024-07-02T19:51:15.7538834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,240.41*70
2024-07-02T19:51:16.7536874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,240.51*7A
2024-07-02T19:51:17.7534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,240.52*78
2024-07-02T19:51:18.7532007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,240.45*78
2024-07-02T19:51:19.7530410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,240.40*79
2024-07-02T19:51:20.7528276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,240.47*7F
2024-07-02T19:51:21.7525169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,240.65*74
2024-07-02T19:51:22.7524517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,240.83*77
2024-07-02T19:51:23.7522268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,240.78*7B
2024-07-02T19:51:24.7520126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,240.55*59
2024-07-02T19:51:25.7518225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,240.53*56
2024-07-02T19:51:26.7515068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,240.74*75
2024-07-02T19:51:27.7513971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,240.76*79
2024-07-02T19:51:28.7511475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,240.54*7E
2024-07-02T19:51:29.7510533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,240.65*7C
2024-07-02T19:51:30.7508596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,240.88*78
2024-07-02T19:51:31.7506285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,240.57*51
2024-07-02T19:51:32.7503476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,240.20*51
2024-07-02T19:51:33.7501893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,240.32*79
2024-07-02T19:51:34.7500478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,240.59*7D
2024-07-02T19:51:35.7496917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,240.80*75
2024-07-02T19:51:36.7495834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,240.71*75
2024-07-02T19:51:37.7493371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,240.37*5C
2024-07-02T19:51:38.7492302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,240.13*5A
2024-07-02T19:51:39.7490875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,240.20*7F
2024-07-02T19:51:40.7644636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.77,240.45*74
2024-07-02T19:51:41.7641956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.77,240.58*73
2024-07-02T19:51:42.7641229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,240.57*7B
2024-07-02T19:51:43.7638474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,240.60*51
2024-07-02T19:51:44.7530794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,240.55*54
2024-07-02T19:51:45.7528911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,240.31*73
2024-07-02T19:51:46.7584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,240.18*76
2024-07-02T19:51:47.7616319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,240.23*77
2024-07-02T19:51:48.7613961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,240.20*7B
2024-07-02T19:51:49.7611289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,240.16*76
2024-07-02T19:51:50.7610292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,240.29*76
2024-07-02T19:51:51.7608419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,240.45*7F
2024-07-02T19:51:52.7605364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,240.34*7E
2024-07-02T19:51:53.7604629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,240.04*78
2024-07-02T19:51:54.7601546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,239.97*55
2024-07-02T19:51:55.7600526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,240.19*73
2024-07-02T19:51:56.7598284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,240.16*7F
2024-07-02T19:51:57.7596176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,239.98*77
2024-07-02T19:51:58.7537265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,239.95*7C
2024-07-02T19:51:59.7535026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,240.08*72
2024-07-02T19:52:00.7532740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,240.10*70
2024-07-02T19:52:01.7531411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,239.90*7C
2024-07-02T19:52:02.7528470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,239.86*7C
2024-07-02T19:52:03.7527041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,240.06*7E
2024-07-02T19:52:04.7525829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,240.07*79
2024-07-02T19:52:05.7629717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,240.00*7E
2024-07-02T19:52:06.7627678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,240.04*76
2024-07-02T19:52:07.7640542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,240.06*7C
2024-07-02T19:52:08.7622704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,240.06*72
2024-07-02T19:52:09.7621247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,240.16*7C
2024-07-02T19:52:10.7619795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,240.17*71
2024-07-02T19:52:11.7617937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,240.01*7F
2024-07-02T19:52:12.7615032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,240.15*7E
2024-07-02T19:52:13.7612435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,240.52*7C
2024-07-02T19:52:14.7611295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,240.51*7A
2024-07-02T19:52:15.7636001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,240.18*5A
2024-07-02T19:52:16.7478259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,240.23*50
2024-07-02T19:52:17.7650801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,240.51*76
2024-07-02T19:52:18.7631014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,240.44*72
2024-07-02T19:52:19.7498076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,240.32*7D
2024-07-02T19:52:20.7652792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,240.44*75
2024-07-02T19:52:21.7493933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,240.57*79
2024-07-02T19:52:22.7549375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,240.49*71
2024-07-02T19:52:23.7548001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,240.47*7C
2024-07-02T19:52:24.7545783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,240.68*72
2024-07-02T19:52:25.7543848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,240.76*75
2024-07-02T19:52:26.7541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,240.64*79
2024-07-02T19:52:27.7539680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,240.65*7A
2024-07-02T19:52:28.7537476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,240.81*79
2024-07-02T19:52:29.7535627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,240.79*79
2024-07-02T19:52:30.7533999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,240.66*7E
2024-07-02T19:52:31.7530904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,240.75*73
2024-07-02T19:52:32.7530020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,240.92*77
2024-07-02T19:52:33.7554305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,240.91*70
2024-07-02T19:52:34.7600618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,240.85*79
2024-07-02T19:52:35.7598197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,240.85*75
2024-07-02T19:52:36.7595733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,240.93*74
2024-07-02T19:52:37.7595175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,240.98*70
2024-07-02T19:52:38.7592195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,240.90*72
2024-07-02T19:52:39.7603432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,240.79*70
2024-07-02T19:52:40.7609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,240.84*74
2024-07-02T19:52:41.7602764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,240.98*70
2024-07-02T19:52:42.7643311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,240.95*70
2024-07-02T19:52:43.7641112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,240.63*7C
2024-07-02T19:52:44.7638656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,240.61*78
2024-07-02T19:52:45.7508684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,240.85*76
2024-07-02T19:52:46.7506404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,240.77*7C
2024-07-02T19:52:47.7582359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,240.48*72
2024-07-02T19:52:48.7511591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,240.37*5F
2024-07-02T19:52:49.7509877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,240.45*70
2024-07-02T19:52:50.7508103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,240.49*71
2024-07-02T19:52:51.7506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,240.42*7A
2024-07-02T19:52:52.7503297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,240.32*7A
2024-07-02T19:52:53.7501488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,240.28*5A
2024-07-02T19:52:54.7500005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,240.23*74
2024-07-02T19:52:55.7496452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,240.23*77
2024-07-02T19:52:56.7513387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,240.31*7D
2024-07-02T19:52:57.7649558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,240.31*75
2024-07-02T19:52:58.7647025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,240.22*7D
2024-07-02T19:52:59.7644944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,240.21*75
2024-07-02T19:53:00.7644510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,240.26*7F
2024-07-02T19:53:01.7641270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,240.26*70
2024-07-02T19:53:02.7637149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,240.17*79
2024-07-02T19:53:03.7516737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,240.12*7C
2024-07-02T19:53:04.7515063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,240.26*78
2024-07-02T19:53:05.7551121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,240.38*7F
2024-07-02T19:53:06.7568051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,240.15*79
2024-07-02T19:53:07.7566240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,239.93*79
2024-07-02T19:53:08.7563116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,240.07*7F
2024-07-02T19:53:09.7562110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,240.28*79
2024-07-02T19:53:10.7559423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,240.28*7B
2024-07-02T19:53:11.7557637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,240.17*7D
2024-07-02T19:53:12.7615793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,240.15*55
2024-07-02T19:53:13.7581573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,240.20*5B
2024-07-02T19:53:14.7611679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,240.21*71
2024-07-02T19:53:15.7608792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,239.97*73
2024-07-02T19:53:16.7607845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,239.77*79
2024-07-02T19:53:17.7605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,239.99*7F
2024-07-02T19:53:18.7602411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,240.30*73
2024-07-02T19:53:19.7623179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,240.22*77
2024-07-02T19:53:20.7621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,239.96*79
2024-07-02T19:53:21.7518899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,239.89*5A
2024-07-02T19:53:22.7549487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,239.91*5D
2024-07-02T19:53:23.7547123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,239.74*7F
2024-07-02T19:53:24.7604223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,239.73*77
2024-07-02T19:53:25.7634430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,239.82*71
2024-07-02T19:53:26.7632677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,239.73*7D
2024-07-02T19:53:27.7629762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,239.57*77
2024-07-02T19:53:28.7627813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,239.50*71
2024-07-02T19:53:29.7627177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,239.55*7B
2024-07-02T19:53:30.7624688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,239.67*77
2024-07-02T19:53:31.7622512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,239.65*75
2024-07-02T19:53:32.7620947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,239.61*73
2024-07-02T19:53:33.7618745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,239.57*77
2024-07-02T19:53:34.7520959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,239.52*76
2024-07-02T19:53:35.7519321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,239.54*74
2024-07-02T19:53:36.7517064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,239.61*7A
2024-07-02T19:53:37.7548514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,239.49*7F
2024-07-02T19:53:38.7513618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,239.44*7E
2024-07-02T19:53:39.7584613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,239.54*77
2024-07-02T19:53:40.7583431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,239.68*79
2024-07-02T19:53:41.7580965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,239.76*70
2024-07-02T19:53:42.7579850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,239.70*76
2024-07-02T19:53:43.7577856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,239.67*7E
2024-07-02T19:53:44.7575927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,239.76*74
2024-07-02T19:53:45.7574024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,239.79*79
2024-07-02T19:53:46.7571526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,239.68*74
2024-07-02T19:53:47.7569637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,239.62*70
2024-07-02T19:53:48.7567846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,239.85*7A
2024-07-02T19:53:49.7605205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,240.00*72
2024-07-02T19:53:50.7603723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,239.94*7F
2024-07-02T19:53:51.7600992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,240.09*74
2024-07-02T19:53:52.7625002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,240.30*7F
2024-07-02T19:53:53.7505536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,240.16*71
2024-07-02T19:53:54.7620313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,240.12*53
2024-07-02T19:53:55.7618621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,240.33*76
2024-07-02T19:53:56.7636834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,240.33*73
2024-07-02T19:53:57.7635139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,240.09*73
2024-07-02T19:53:58.7633616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,240.13*75
2024-07-02T19:53:59.7631446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,240.31*78
2024-07-02T19:54:00.7655025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,240.25*75
2024-07-02T19:54:01.7653306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,240.21*7B
2024-07-02T19:54:02.7651898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,240.39*73
2024-07-02T19:54:03.7649019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,240.47*79
2024-07-02T19:54:04.7646146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,240.47*72
2024-07-02T19:54:05.7645158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,240.54*74
2024-07-02T19:54:06.7697464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,240.65*7C
2024-07-02T19:54:07.7641499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,240.77*7C
2024-07-02T19:54:08.7521281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,240.82*7E
2024-07-02T19:54:09.7519591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,240.78*71
2024-07-02T19:54:10.7518100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,240.82*72
2024-07-02T19:54:11.7515670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,240.76*77
2024-07-02T19:54:12.7529020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,240.76*7E
2024-07-02T19:54:13.7512098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,240.90*71
2024-07-02T19:54:14.7509936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,240.82*74
2024-07-02T19:54:15.7545689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,240.64*7F
2024-07-02T19:54:16.7543829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,240.66*7D
2024-07-02T19:54:17.7541728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,240.75*7D
2024-07-02T19:54:18.7539591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,240.58*70
2024-07-02T19:54:19.7537534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,240.34*50
2024-07-02T19:54:20.7535895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,240.34*71
2024-07-02T19:54:21.7566795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,240.41*71
2024-07-02T19:54:22.7593898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,240.26*7D
2024-07-02T19:54:23.7592024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,240.30*7C
2024-07-02T19:54:24.7618188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,240.47*7D
2024-07-02T19:54:25.7634060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,240.16*7F
2024-07-02T19:54:26.7632687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,239.77*56
2024-07-02T19:54:27.7524512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,239.91*73
2024-07-02T19:54:28.7522609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,240.04*72
2024-07-02T19:54:29.7521464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,240.04*72
2024-07-02T19:54:30.7520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,240.16*73
2024-07-02T19:54:31.7555082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,240.19*75
2024-07-02T19:54:32.7515593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,239.97*72
2024-07-02T19:54:33.7513128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,239.94*59
2024-07-02T19:54:34.7511314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,239.90*76
2024-07-02T19:54:35.7509460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,239.65*73
2024-07-02T19:54:36.7596717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,239.75*7E
2024-07-02T19:54:37.7595039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,240.13*79
2024-07-02T19:54:38.7654998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,240.03*7F
2024-07-02T19:54:39.7496227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,239.59*5A
2024-07-02T19:54:40.7599653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,239.49*50
2024-07-02T19:54:41.7616128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,239.72*7C
2024-07-02T19:54:42.7614376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,239.66*78
2024-07-02T19:54:43.7611567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,239.35*70
2024-07-02T19:54:44.7610799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,239.34*70
2024-07-02T19:54:45.7608568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,239.64*70
2024-07-02T19:54:46.7605662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,239.76*70
2024-07-02T19:54:47.7604207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,239.59*7B
2024-07-02T19:54:48.7601024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,239.46*72
2024-07-02T19:54:49.7620216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,239.43*73
2024-07-02T19:54:50.7502813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,239.48*76
2024-07-02T19:54:51.7616628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,239.56*7D
2024-07-02T19:54:52.7614283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,239.60*76
2024-07-02T19:54:53.7633760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,239.81*76
2024-07-02T19:54:54.7631324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,239.90*7A
2024-07-02T19:54:55.7556140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,239.67*74
2024-07-02T19:54:56.7554871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,239.58*5B
2024-07-02T19:54:57.7574631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,239.79*7D
2024-07-02T19:54:58.7571935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,239.93*78
2024-07-02T19:54:59.7569849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,239.87*7E
2024-07-02T19:55:00.7568474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,239.79*70
2024-07-02T19:55:01.7566092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,239.82*50
2024-07-02T19:55:02.7602563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,240.00*75
2024-07-02T19:55:03.7587395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,240.19*76
2024-07-02T19:55:04.7615761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,240.22*7B
2024-07-02T19:55:05.7615191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,240.14*7D
2024-07-02T19:55:06.7613203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,240.08*59
2024-07-02T19:55:07.7611258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,240.26*74
2024-07-02T19:55:08.7608875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,240.40*71
2024-07-02T19:55:09.7606647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,240.31*79
2024-07-02T19:55:10.7627705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,240.40*79
2024-07-02T19:55:11.7624728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,240.56*71
2024-07-02T19:55:12.7655036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,240.50*7E
2024-07-02T19:55:13.7497053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,240.45*52
2024-07-02T19:55:14.7533354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,240.60*76
2024-07-02T19:55:15.7532118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,240.73*70
2024-07-02T19:55:16.7528580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,240.66*71
2024-07-02T19:55:17.7527990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,240.67*78
2024-07-02T19:55:18.7525908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,240.88*7D
2024-07-02T19:55:19.7524921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,240.91*75
2024-07-02T19:55:20.7546119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,240.80*77
2024-07-02T19:55:21.7571041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,240.85*79
2024-07-02T19:55:22.7569170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,240.81*79
2024-07-02T19:55:23.7566422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,240.75*78
2024-07-02T19:55:24.7564786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,240.86*71
2024-07-02T19:55:25.7563267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,240.99*79
2024-07-02T19:55:26.7561329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,240.82*78
2024-07-02T19:55:27.7559535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,240.48*5B
2024-07-02T19:55:28.7556940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,240.45*7E
2024-07-02T19:55:29.7555401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,240.67*7D
2024-07-02T19:55:30.7553357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,240.86*7F
2024-07-02T19:55:31.7550902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,240.70*75
2024-07-02T19:55:32.7549952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,240.45*56
2024-07-02T19:55:33.7546013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,240.55*58
2024-07-02T19:55:34.7565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,240.60*7B
2024-07-02T19:55:35.7562614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,240.40*7E
2024-07-02T19:55:36.7560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,240.28*76
2024-07-02T19:55:37.7560261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,240.41*75
2024-07-02T19:55:38.7557456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,240.47*7A
2024-07-02T19:55:39.7555191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,240.38*76
2024-07-02T19:55:40.7628752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,240.32*72
2024-07-02T19:55:41.7626157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,240.38*76
2024-07-02T19:55:42.7561407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,240.43*75
2024-07-02T19:55:43.7527878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,240.30*79
2024-07-02T19:55:44.7526032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,240.17*7E
2024-07-02T19:55:45.7523982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,240.30*75
2024-07-02T19:55:46.7571836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,240.35*79
2024-07-02T19:55:47.7569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,240.23*7C
2024-07-02T19:55:48.7567917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,240.13*7D
2024-07-02T19:55:49.7565384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,240.13*71
2024-07-02T19:55:50.7648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,240.22*7A
2024-07-02T19:55:51.7561278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,240.25*7D
2024-07-02T19:55:52.7559904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,240.03*7F
2024-07-02T19:55:53.7557176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,239.88*72
2024-07-02T19:55:54.7644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,240.04*72
2024-07-02T19:55:55.7597571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,239.99*73
2024-07-02T19:55:56.7594570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,239.82*79
2024-07-02T19:55:57.7648455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,239.80*72
2024-07-02T19:55:58.7554758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,239.86*7F
2024-07-02T19:55:59.7551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,239.86*78
2024-07-02T19:56:00.7550585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,239.73*70
2024-07-02T19:56:01.7548243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,239.73*7B
2024-07-02T19:56:02.7546180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,239.85*79
2024-07-02T19:56:03.7544473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,239.76*75
2024-07-02T19:56:04.7541769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,239.62*7A
2024-07-02T19:56:05.7542421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,239.70*78
2024-07-02T19:56:06.7537745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,239.83*72
2024-07-02T19:56:07.7559461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,239.65*79
2024-07-02T19:56:08.7557535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,239.59*7D
2024-07-02T19:56:09.7555178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,239.73*7E
2024-07-02T19:56:10.7553744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,239.80*7E
2024-07-02T19:56:11.7550423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,239.83*7C
2024-07-02T19:56:12.7549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,239.81*73
2024-07-02T19:56:13.7547471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,239.96*78
2024-07-02T19:56:14.7545162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,240.06*7F
2024-07-02T19:56:15.7543740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,239.85*7A
2024-07-02T19:56:16.7541888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,239.70*72
2024-07-02T19:56:17.7538399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,239.92*78
2024-07-02T19:56:18.7570586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,240.22*76
2024-07-02T19:56:19.7568469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,240.27*7D
2024-07-02T19:56:20.7565686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,240.07*7B
2024-07-02T19:56:21.7599223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,239.95*51
2024-07-02T19:56:22.7561710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,240.06*74
2024-07-02T19:56:23.7591400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,240.20*74
2024-07-02T19:56:24.7589415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,240.15*79
2024-07-02T19:56:25.7587762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,240.07*76
2024-07-02T19:56:26.7585816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,240.17*7E
2024-07-02T19:56:27.7621714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,240.24*7E
2024-07-02T19:56:28.7619390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,240.11*7C
2024-07-02T19:56:29.7618025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,239.98*74
2024-07-02T19:56:30.7614728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,240.07*7F
2024-07-02T19:56:31.7614323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,240.12*7F
2024-07-02T19:56:32.7611182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,239.96*7D
2024-07-02T19:56:33.7609908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,240.01*74
2024-07-02T19:56:34.7607404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,240.15*72
2024-07-02T19:56:35.7606926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,240.12*7A
2024-07-02T19:56:36.7603776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,240.04*74
2024-07-02T19:56:37.7601063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,239.88*70
2024-07-02T19:56:38.7600773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,239.74*7E
2024-07-02T19:56:39.7598933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,239.80*71
2024-07-02T19:56:40.7596976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,239.88*70
2024-07-02T19:56:41.7595013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,239.80*7C
2024-07-02T19:56:42.7592894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,239.77*7D
2024-07-02T19:56:43.7590465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,239.83*7E
2024-07-02T19:56:44.7516278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,239.86*7F
2024-07-02T19:56:45.7572960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,239.83*76
2024-07-02T19:56:46.7598536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,239.71*73
2024-07-02T19:56:47.7596435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,239.73*77
2024-07-02T19:56:48.7552601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,240.01*7D
2024-07-02T19:56:49.7550733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,239.98*74
2024-07-02T19:56:50.7548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,239.44*5B
2024-07-02T19:56:51.7546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,239.07*5A
2024-07-02T19:56:52.7544843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,239.36*78
2024-07-02T19:56:53.7542396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.60,239.78*7D
2024-07-02T19:56:54.7540065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,239.79*7C
2024-07-02T19:56:55.7538615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,239.65*77
2024-07-02T19:56:56.7536953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,239.73*5A
2024-07-02T19:56:57.7563414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,239.78*56
2024-07-02T19:56:58.7561653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,239.75*7B
2024-07-02T19:56:59.7559474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,239.85*7D
2024-07-02T19:57:00.7558368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,240.00*73
2024-07-02T19:57:01.7530750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,240.10*78
2024-07-02T19:57:02.7528638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,240.15*55
2024-07-02T19:57:03.7527222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,240.21*5E
2024-07-02T19:57:04.7561088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,240.24*7B
2024-07-02T19:57:05.7582789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,240.27*7E
2024-07-02T19:57:06.7580886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,240.48*7A
2024-07-02T19:57:07.7578785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,240.77*7C
2024-07-02T19:57:08.7577319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,240.91*77
2024-07-02T19:57:09.7574756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,240.82*73
2024-07-02T19:57:10.7573255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,240.69*50
2024-07-02T19:57:11.7571528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,240.72*7E
2024-07-02T19:57:12.7569609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,240.83*7B
2024-07-02T19:57:13.7567565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,240.73*73
2024-07-02T19:57:14.7565630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,240.68*7D
2024-07-02T19:57:15.7564130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,240.72*7C
2024-07-02T19:57:16.7561859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,240.73*71
2024-07-02T19:57:17.7595199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,240.78*72
2024-07-02T19:57:18.7593085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,240.87*76
2024-07-02T19:57:19.7612167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,240.76*7D
2024-07-02T19:57:20.7648145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,240.42*5F
2024-07-02T19:57:21.7563086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,240.37*57
2024-07-02T19:57:22.7561002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,240.51*70
2024-07-02T19:57:23.7558707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,240.52*76
2024-07-02T19:57:24.7556837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,240.39*7C
2024-07-02T19:57:25.7556099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,240.39*77
2024-07-02T19:57:26.7553763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,240.41*50
2024-07-02T19:57:27.7552610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,240.29*58
2024-07-02T19:57:28.7549237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,240.11*73
2024-07-02T19:57:29.7547687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,239.99*71
2024-07-02T19:57:30.7546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,240.13*71
2024-07-02T19:57:31.7543295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,240.38*7A
2024-07-02T19:57:32.7540781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,240.35*7F
2024-07-02T19:57:33.7539531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,240.25*79
2024-07-02T19:57:34.7589577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,240.24*5E
2024-07-02T19:57:35.7586663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,240.06*71
2024-07-02T19:57:36.7584527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,239.77*76
2024-07-02T19:57:37.7582658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,239.73*7B
2024-07-02T19:57:38.7625768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,239.95*70
2024-07-02T19:57:39.7619149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,240.02*74
2024-07-02T19:57:40.7616105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,239.89*71
2024-07-02T19:57:41.7615297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,239.80*50
2024-07-02T19:57:42.7613856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,239.74*7F
2024-07-02T19:57:43.7641991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,239.66*71
2024-07-02T19:57:44.7639802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,239.59*7E
2024-07-02T19:57:45.7638098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,239.72*74
2024-07-02T19:57:46.7538508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,239.99*7C
2024-07-02T19:57:47.7537015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,239.78*78
2024-07-02T19:57:48.7535444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,239.41*5B
2024-07-02T19:57:49.7532512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,239.45*5B
2024-07-02T19:57:50.7569967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,239.69*77
2024-07-02T19:57:51.7567790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,239.57*7C
2024-07-02T19:57:52.7566093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,239.25*7F
2024-07-02T19:57:53.7640731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,239.30*5F
2024-07-02T19:57:54.7638896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,239.58*7C
2024-07-02T19:57:55.7636755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,239.58*74
2024-07-02T19:57:56.7634258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,239.30*74
2024-07-02T19:57:57.7632612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,239.23*54
2024-07-02T19:57:58.7630425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,239.53*79
2024-07-02T19:57:59.7627222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,239.58*79
2024-07-02T19:58:00.7625821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,239.42*76
2024-07-02T19:58:01.7624333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,239.53*73
2024-07-02T19:58:02.7519041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,239.75*72
2024-07-02T19:58:03.7516846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,239.84*72
2024-07-02T19:58:04.7671279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,239.86*72
2024-07-02T19:58:05.7669663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,240.03*76
2024-07-02T19:58:06.7556912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,240.19*77
2024-07-02T19:58:07.7555751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,240.23*77
2024-07-02T19:58:08.7554036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,240.35*73
2024-07-02T19:58:09.7588589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,240.57*7E
2024-07-02T19:58:10.7550429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,240.56*77
2024-07-02T19:58:11.7548032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,240.40*7D
2024-07-02T19:58:12.7546460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,240.43*71
2024-07-02T19:58:13.7563676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,240.67*72
2024-07-02T19:58:14.7561460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,240.80*70
2024-07-02T19:58:15.7559565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,240.77*7A
2024-07-02T19:58:16.7557239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,240.77*7C
2024-07-02T19:58:17.7555412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,240.86*7F
2024-07-02T19:58:18.7665161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,240.88*76
2024-07-02T19:58:19.7662688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,240.87*70
2024-07-02T19:58:20.7661100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,240.97*70
2024-07-02T19:58:21.7533172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,241.05*79
2024-07-02T19:58:22.7590219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,240.92*7F
2024-07-02T19:58:23.7588239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,240.85*78
2024-07-02T19:58:24.7586676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,241.14*79
2024-07-02T19:58:25.7584804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,241.30*7F
2024-07-02T19:58:26.7582249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,241.03*78
2024-07-02T19:58:27.7580036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,240.81*5E
2024-07-02T19:58:28.7577258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,240.83*57
2024-07-02T19:58:29.7576247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,240.88*7D
2024-07-02T19:58:30.7574333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,240.83*77
2024-07-02T19:58:31.7571461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,240.78*74
2024-07-02T19:58:32.7569656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,240.78*77
2024-07-02T19:58:33.7599733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,240.71*78
2024-07-02T19:58:34.7565977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,240.54*71
2024-07-02T19:58:35.7564627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,240.47*7D
2024-07-02T19:58:36.7646066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,240.55*7F
2024-07-02T19:58:37.7643550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,240.58*77
2024-07-02T19:58:38.7642994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,240.54*77
2024-07-02T19:58:39.7621239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,240.70*73
2024-07-02T19:58:40.7523670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,240.57*7D
2024-07-02T19:58:41.7617722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,240.16*5E
2024-07-02T19:58:42.7615306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,240.10*5B
2024-07-02T19:58:43.7613569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,239.97*76
2024-07-02T19:58:44.7612061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,239.71*71
2024-07-02T19:58:45.7610200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,239.89*76
2024-07-02T19:58:46.7634334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,240.09*70
2024-07-02T19:58:47.7632986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,239.85*7F
2024-07-02T19:58:48.7630137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,239.69*78
2024-07-02T19:58:49.7628710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,239.82*74
2024-07-02T19:58:50.7538039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,239.81*76
2024-07-02T19:58:51.7536361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,239.59*78
2024-07-02T19:58:52.7534559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,239.55*7B
2024-07-02T19:58:53.7531718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,239.75*72
2024-07-02T19:58:54.7560593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,239.94*7A
2024-07-02T19:58:55.7558447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,239.86*7B
2024-07-02T19:58:56.7617124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,239.71*73
2024-07-02T19:58:57.7614124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,239.89*74
2024-07-02T19:58:58.7612723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,240.09*76
2024-07-02T19:58:59.7610503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,240.15*70
2024-07-02T19:59:00.7609638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,240.20*71
2024-07-02T19:59:01.7657046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,240.25*77
2024-07-02T19:59:02.7553063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,240.42*7A
2024-07-02T19:59:03.7549519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,240.53*7A
2024-07-02T19:59:04.7547402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,240.32*7A
2024-07-02T19:59:05.7545184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,240.12*56
2024-07-02T19:59:06.7542330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,240.39*73
2024-07-02T19:59:07.7539118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,240.70*7D
2024-07-02T19:59:08.7536788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,240.61*77
2024-07-02T19:59:09.7564357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,240.45*57
2024-07-02T19:59:10.7528538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,240.45*50
2024-07-02T19:59:11.7525196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,240.49*70
2024-07-02T19:59:12.7522466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,240.60*75
2024-07-02T19:59:13.7520395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,240.66*7D
2024-07-02T19:59:14.7675249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,240.53*7C
2024-07-02T19:59:15.7515911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,240.41*75
2024-07-02T19:59:16.7513760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,240.47*7B
2024-07-02T19:59:17.7604795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,240.47*78
2024-07-02T19:59:18.7664903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,240.36*73
2024-07-02T19:59:19.7662900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,240.55*7E
2024-07-02T19:59:20.7660276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,240.77*73
2024-07-02T19:59:21.7658094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,240.51*78
2024-07-02T19:59:22.7499706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,240.21*56
2024-07-02T19:59:23.7497359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,240.28*5A
2024-07-02T19:59:24.7530705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,240.40*7F
2024-07-02T19:59:25.7529165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,240.35*74
2024-07-02T19:59:26.7527679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,240.27*7B
2024-07-02T19:59:27.7525711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,240.31*7E
2024-07-02T19:59:28.7523812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,240.35*7F
2024-07-02T19:59:29.7520795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,240.21*78
2024-07-02T19:59:30.7519549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,240.11*76
2024-07-02T19:59:31.7517480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,240.29*7E
2024-07-02T19:59:32.7515399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,240.29*79
2024-07-02T19:59:33.7669406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,240.09*73
2024-07-02T19:59:34.7667161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,240.06*76
2024-07-02T19:59:35.7664639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,240.11*71
2024-07-02T19:59:36.7661914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,240.06*79
2024-07-02T19:59:37.7660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,239.98*7B
2024-07-02T19:59:38.7658502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,239.97*75
2024-07-02T19:59:39.7656785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,240.05*7E
2024-07-02T19:59:40.7654786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,240.00*76
2024-07-02T19:59:41.7528871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,239.93*7D
2024-07-02T19:59:42.7527284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,239.97*7F
2024-07-02T19:59:43.7562625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,240.02*7A
2024-07-02T19:59:44.7561176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,239.92*7C
2024-07-02T19:59:45.7559173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,239.76*77
2024-07-02T19:59:46.7556790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,239.83*7A
2024-07-02T19:59:47.7555424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,239.73*7D
2024-07-02T19:59:48.7554029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,239.56*78
2024-07-02T19:59:49.7579985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,239.71*7C
2024-07-02T19:59:50.7575632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,239.81*7D
2024-07-02T19:59:51.7573732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,239.69*7D
2024-07-02T19:59:52.7571413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,239.73*7F
2024-07-02T19:59:53.7569057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,239.81*7D
2024-07-02T19:59:54.7567243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,239.74*7D
2024-07-02T19:59:55.7565372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,239.64*7A
2024-07-02T19:59:56.7563101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,239.77*74
2024-07-02T19:59:57.7561901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,239.92*7E
2024-07-02T19:59:58.7559566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,239.87*7A
2024-07-02T19:59:59.7595825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,239.84*7D
2024-07-02T20:00:00.7593836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,239.94*7A
2024-07-02T20:00:01.7592303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,240.00*7D
2024-07-02T20:00:02.7589839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,239.94*71
2024-07-02T20:00:03.7588311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,240.12*74
2024-07-02T20:00:04.7640300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,240.52*75
2024-07-02T20:00:05.7656449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,240.65*73
2024-07-02T20:00:06.7499239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,240.38*58
2024-07-02T20:00:07.7496570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,240.15*50
2024-07-02T20:00:08.7650440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,240.28*7F
2024-07-02T20:00:09.7649121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,240.37*76
2024-07-02T20:00:10.7524923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,240.41*7E
2024-07-02T20:00:11.7523887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,240.58*7C
2024-07-02T20:00:12.7543707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,240.55*78
2024-07-02T20:00:13.7541357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,240.39*52
2024-07-02T20:00:14.7539998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,240.54*7C
2024-07-02T20:00:15.7535913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,240.66*72
2024-07-02T20:00:16.7535588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,240.44*75
2024-07-02T20:00:17.7533322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,240.36*7A
2024-07-02T20:00:18.7531365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,240.55*7E
2024-07-02T20:00:19.7530676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,240.69*75
2024-07-02T20:00:20.7528625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,240.80*7E
2024-07-02T20:00:21.7526959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,240.83*70
2024-07-02T20:00:22.7524710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,240.82*79
2024-07-02T20:00:23.7522464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,240.69*75
2024-07-02T20:00:24.7520392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,240.65*79
2024-07-02T20:00:25.7674932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,240.70*72
2024-07-02T20:00:26.7516979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,240.69*74
2024-07-02T20:00:27.7559567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,240.80*78
2024-07-02T20:00:28.7557499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,240.74*73
2024-07-02T20:00:29.7556067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,240.52*78
2024-07-02T20:00:30.7553242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,240.51*5E
2024-07-02T20:00:31.7550837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,240.53*7D
2024-07-02T20:00:32.7549571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,240.34*79
2024-07-02T20:00:33.7548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,240.29*72
2024-07-02T20:00:34.7545810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,240.48*7C
2024-07-02T20:00:35.7543267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,240.38*71
2024-07-02T20:00:36.7541878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,240.09*71
2024-07-02T20:00:37.7539926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,239.95*56
2024-07-02T20:00:38.7537052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,239.98*79
2024-07-02T20:00:39.7535206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,239.88*72
2024-07-02T20:00:40.7533435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,239.65*75
2024-07-02T20:00:41.7531843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,239.70*7E
2024-07-02T20:00:42.7528555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,239.81*7E
2024-07-02T20:00:43.7527509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,239.76*75
2024-07-02T20:00:44.7559974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,239.72*76
2024-07-02T20:00:45.7693184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,239.75*74
2024-07-02T20:00:46.7619591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,239.71*76
2024-07-02T20:00:47.7618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,239.63*58
2024-07-02T20:00:48.7616206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,239.71*7C
2024-07-02T20:00:49.7614031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,239.81*73
2024-07-02T20:00:50.7613144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,239.79*74
2024-07-02T20:00:51.7629210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,239.74*75
2024-07-02T20:00:52.7628021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,239.78*70
2024-07-02T20:00:53.7625902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,239.82*7C
2024-07-02T20:00:54.7623599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,239.83*7F
2024-07-02T20:00:55.7621515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,239.91*7A
2024-07-02T20:00:56.7619289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,240.07*73
2024-07-02T20:00:57.7670057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,240.20*78
2024-07-02T20:00:58.7670030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,240.09*75
2024-07-02T20:00:59.7511975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,239.74*57
2024-07-02T20:01:00.7555844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,239.65*58
2024-07-02T20:01:01.7584519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,239.96*7F
2024-07-02T20:01:02.7551107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,240.01*7A
2024-07-02T20:01:03.7565384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,239.63*72
2024-07-02T20:01:04.7547773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,239.44*5F
2024-07-02T20:01:05.7545833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,239.76*77
2024-07-02T20:01:06.7544470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,239.95*72
2024-07-02T20:01:07.7543109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,239.70*77
2024-07-02T20:01:08.7540510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,239.58*70
2024-07-02T20:01:09.7538690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,239.76*7D
2024-07-02T20:01:10.7536609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,239.82*7F
2024-07-02T20:01:11.7533624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,239.60*70
2024-07-02T20:01:12.7531748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,239.48*5A
2024-07-02T20:01:13.7528523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,239.78*7B
2024-07-02T20:01:14.7585238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.08,240.15*77
2024-07-02T20:01:15.7583075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,240.10*7E
2024-07-02T20:01:16.7581522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,240.04*50
2024-07-02T20:01:17.7579773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,240.20*52
2024-07-02T20:01:18.7577721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,240.28*70
2024-07-02T20:01:19.7610055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,240.29*77
2024-07-02T20:01:20.7625968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,240.36*7E
2024-07-02T20:01:21.7624654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,240.45*78
2024-07-02T20:01:22.7622323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,240.35*75
2024-07-02T20:01:23.7620141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,240.35*79
2024-07-02T20:01:24.7619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,240.57*7A
2024-07-02T20:01:25.7616884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,240.61*7B
2024-07-02T20:01:26.7614726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,240.52*7A
2024-07-02T20:01:27.7612386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,240.65*78
2024-07-02T20:01:28.7611410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,240.59*77
2024-07-02T20:01:29.7608423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,240.40*53
2024-07-02T20:01:30.7606989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,240.36*75
2024-07-02T20:01:31.7605390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,240.29*74
2024-07-02T20:01:32.7602978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,240.31*73
2024-07-02T20:01:33.7601356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,240.45*76
2024-07-02T20:01:34.7598099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,240.39*73
2024-07-02T20:01:35.7597854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,240.31*79
2024-07-02T20:01:36.7595459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,240.37*7B
2024-07-02T20:01:37.7593922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,240.37*7F
2024-07-02T20:01:38.7590997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,240.29*71
2024-07-02T20:01:39.7624845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,240.18*7A
2024-07-02T20:01:40.7676591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,240.33*7D
2024-07-02T20:01:41.7718088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,240.43*79
2024-07-02T20:01:42.7672756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,240.23*7D
2024-07-02T20:01:43.7670641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,240.17*7B
2024-07-02T20:01:44.7562451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,240.32*7A
2024-07-02T20:01:45.7560574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,240.34*74
2024-07-02T20:01:46.7605380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,240.29*7D
2024-07-02T20:01:47.7556380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,240.40*72
2024-07-02T20:01:48.7585807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,240.40*7E
2024-07-02T20:01:49.7583987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,240.33*74
2024-07-02T20:01:50.7604056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,240.30*79
2024-07-02T20:01:51.7599856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,240.27*79
2024-07-02T20:01:52.7600254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,240.27*75
2024-07-02T20:01:53.7598219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,240.24*7C
2024-07-02T20:01:54.7596272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,240.21*7B
2024-07-02T20:01:55.7633798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,240.33*7F
2024-07-02T20:01:56.7674465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,240.41*73
2024-07-02T20:01:57.7558452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,240.32*7F
2024-07-02T20:01:58.7556913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,240.21*54
2024-07-02T20:01:59.7630914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,240.17*7C
2024-07-02T20:02:00.7628823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,240.21*72
2024-07-02T20:02:01.7529894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,240.18*73
2024-07-02T20:02:02.7525451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,240.07*75
2024-07-02T20:02:03.7570505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,240.12*7D
2024-07-02T20:02:04.7569341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,240.13*7C
2024-07-02T20:02:05.7567673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,239.96*79
2024-07-02T20:02:06.7565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,239.93*71
2024-07-02T20:02:07.7562982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,240.04*72
2024-07-02T20:02:08.7560953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,240.01*7F
2024-07-02T20:02:09.7559921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,239.95*7A
2024-07-02T20:02:10.7558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,239.94*7C
2024-07-02T20:02:11.7555733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,240.03*7A
2024-07-02T20:02:12.7553786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,240.12*7D
2024-07-02T20:02:13.7551591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,239.96*7D
2024-07-02T20:02:14.7565756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,239.88*7E
2024-07-02T20:02:15.7547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,239.97*7A
2024-07-02T20:02:16.7545984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,240.05*7E
2024-07-02T20:02:17.7544125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,240.11*78
2024-07-02T20:02:18.7542358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,240.06*7D
2024-07-02T20:02:19.7540029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,240.06*7A
2024-07-02T20:02:20.7537810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,240.31*76
2024-07-02T20:02:21.7535578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,240.38*7D
2024-07-02T20:02:22.7534087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,240.17*7F
2024-07-02T20:02:23.7532042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,240.17*59
2024-07-02T20:02:24.7530064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,240.22*7A
2024-07-02T20:02:25.7528476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,240.07*7E
2024-07-02T20:02:26.7525948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,240.09*7A
2024-07-02T20:02:27.7680055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,240.20*70
2024-07-02T20:02:28.7677794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,240.24*7A
2024-07-02T20:02:29.7676103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,240.30*7D
2024-07-02T20:02:30.7673133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,240.21*74
2024-07-02T20:02:31.7671260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,240.24*7F
2024-07-02T20:02:32.7669862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,240.33*74
2024-07-02T20:02:33.7667545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,240.19*77
2024-07-02T20:02:34.7665447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,240.14*72
2024-07-02T20:02:35.7538585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,240.33*75
2024-07-02T20:02:36.7536253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,240.39*7A
2024-07-02T20:02:37.7534016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,240.31*75
2024-07-02T20:02:38.7531897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,240.35*7D
2024-07-02T20:02:39.7555779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,240.53*7E
2024-07-02T20:02:40.7554502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,240.59*79
2024-07-02T20:02:41.7552178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,240.53*78
2024-07-02T20:02:42.7550043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,240.59*74
2024-07-02T20:02:43.7547903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,240.64*7C
2024-07-02T20:02:44.7545353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,240.64*7F
2024-07-02T20:02:45.7544324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,240.67*79
2024-07-02T20:02:46.7542340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,240.69*7F
2024-07-02T20:02:47.7571081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,240.73*7C
2024-07-02T20:02:48.7606224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,240.86*70
2024-07-02T20:02:49.7604284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,240.88*77
2024-07-02T20:02:50.7629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,240.93*77
2024-07-02T20:02:51.7627845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,241.01*73
2024-07-02T20:02:52.7652829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,241.10*71
2024-07-02T20:02:53.7651403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,241.08*79
2024-07-02T20:02:54.7649764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,241.01*75
2024-07-02T20:02:55.7647059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,240.90*7C
2024-07-02T20:02:56.7645284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,240.77*7B
2024-07-02T20:02:57.7643833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,240.77*76
2024-07-02T20:02:58.7640636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,240.55*7E
2024-07-02T20:02:59.7639547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,240.28*77
2024-07-02T20:03:00.7543041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,240.40*7C
2024-07-02T20:03:01.7542030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,240.56*74
2024-07-02T20:03:02.7539639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,240.25*7A
2024-07-02T20:03:03.7538001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,239.77*5D
2024-07-02T20:03:04.7536149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,239.71*53
2024-07-02T20:03:05.7534525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,239.82*7A
2024-07-02T20:03:06.7562666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,239.72*74
2024-07-02T20:03:07.7562040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,239.54*77
2024-07-02T20:03:08.7560338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,239.59*7B
2024-07-02T20:03:09.7670888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,239.58*72
2024-07-02T20:03:10.7668931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,239.33*7A
2024-07-02T20:03:11.7535234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,239.24*78
2024-07-02T20:03:12.7533864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,239.55*79
2024-07-02T20:03:13.7532378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,239.62*76
2024-07-02T20:03:14.7685451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,239.30*72
2024-07-02T20:03:15.7528606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,239.18*54
2024-07-02T20:03:16.7526160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,239.29*73
2024-07-02T20:03:17.7679410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,239.54*79
2024-07-02T20:03:18.7677562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,239.76*78
2024-07-02T20:03:19.7676557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,239.57*70
2024-07-02T20:03:20.7516789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,239.25*56
2024-07-02T20:03:21.7516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,239.25*56
2024-07-02T20:03:22.7586662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,239.43*7E
2024-07-02T20:03:23.7583986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.87,239.55*7D
2024-07-02T20:03:24.7619716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,239.47*7E
2024-07-02T20:03:25.7668698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,239.45*79
2024-07-02T20:03:26.7666650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,239.57*76
2024-07-02T20:03:27.7664774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,239.64*75
2024-07-02T20:03:28.7662382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,239.81*75
2024-07-02T20:03:29.7660473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,239.88*7E
2024-07-02T20:03:30.7658947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,239.74*7B
2024-07-02T20:03:31.7656927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,239.56*7A
2024-07-02T20:03:32.7654951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,239.71*7E
2024-07-02T20:03:33.7652906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,240.13*7C
2024-07-02T20:03:34.7650800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,240.12*70
2024-07-02T20:03:35.7649280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,239.84*7F
2024-07-02T20:03:36.7646284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,239.94*54
2024-07-02T20:03:37.7643560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,240.11*7A
2024-07-02T20:03:38.7643741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,240.09*79
2024-07-02T20:03:39.7640820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,240.18*7D
2024-07-02T20:03:40.7640129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,240.34*78
2024-07-02T20:03:41.7666544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,240.28*73
2024-07-02T20:03:42.7664037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,240.13*7B
2024-07-02T20:03:43.7662734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,240.15*7A
2024-07-02T20:03:44.7660330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,240.38*76
2024-07-02T20:03:45.7658657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,240.63*77
2024-07-02T20:03:46.7656517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,240.66*7F
2024-07-02T20:03:47.7530497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,240.51*53
2024-07-02T20:03:48.7528500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,240.52*50
2024-07-02T20:03:49.7526158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,240.67*74
2024-07-02T20:03:50.7758292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,240.61*7B
2024-07-02T20:03:51.7679233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,240.37*70
2024-07-02T20:03:52.7676985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,240.34*7E
2024-07-02T20:03:53.7566116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,240.39*7E
2024-07-02T20:03:54.7583566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,240.32*79
2024-07-02T20:03:55.7581256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,240.22*7A
2024-07-02T20:03:56.7577868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,240.22*78
2024-07-02T20:03:57.7578078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,240.15*79
2024-07-02T20:03:58.7651540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,240.01*77
2024-07-02T20:03:59.7650245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,240.08*77
2024-07-02T20:04:00.7648474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,240.19*75
2024-07-02T20:04:01.7646521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,240.03*76
2024-07-02T20:04:02.7643227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,239.92*78
2024-07-02T20:04:03.7642238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,239.86*71
2024-07-02T20:04:04.7640072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,239.72*7B
2024-07-02T20:04:05.7638197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,239.79*77
2024-07-02T20:04:06.7636203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,239.81*79
2024-07-02T20:04:07.7634265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,239.66*77
2024-07-02T20:04:08.7632432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,239.61*7D
2024-07-02T20:04:09.7629902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,239.60*7B
2024-07-02T20:04:10.7627876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,239.61*7F
2024-07-02T20:04:11.7625248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,239.64*73
2024-07-02T20:04:12.7624577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,239.52*74
2024-07-02T20:04:13.7643579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,239.56*7D
2024-07-02T20:04:14.7641808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,239.72*73
2024-07-02T20:04:15.7639426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,239.53*74
2024-07-02T20:04:16.7637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,239.26*76
2024-07-02T20:04:17.7633957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,239.26*77
2024-07-02T20:04:18.7633429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,239.34*79
2024-07-02T20:04:19.7631321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,239.34*72
2024-07-02T20:04:20.7629014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,239.28*78
2024-07-02T20:04:21.7627361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,239.36*76
2024-07-02T20:04:22.7626777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,239.54*72
2024-07-02T20:04:23.7660278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,239.52*74
2024-07-02T20:04:24.7658124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,239.47*70
2024-07-02T20:04:25.7656017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,239.59*7C
2024-07-02T20:04:26.7653262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,239.71*77
2024-07-02T20:04:27.7538494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,239.74*72
2024-07-02T20:04:28.7536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,239.76*79
2024-07-02T20:04:29.7690689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,239.80*7A
2024-07-02T20:04:30.7688594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,239.93*77
2024-07-02T20:04:31.7686693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,240.16*7A
2024-07-02T20:04:32.7684318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,240.32*72
2024-07-02T20:04:33.7682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,240.37*71
2024-07-02T20:04:34.7524857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,240.44*78
2024-07-02T20:04:35.7678820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,240.65*7C
2024-07-02T20:04:36.7676814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,240.76*75
2024-07-02T20:04:37.7673874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,240.53*73
2024-07-02T20:04:38.7672306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,240.42*74
2024-07-02T20:04:39.7671028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,240.70*79
2024-07-02T20:04:40.7556554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,241.00*7A
2024-07-02T20:04:41.7554345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,241.07*78
2024-07-02T20:04:42.7552219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,240.92*71
2024-07-02T20:04:43.7585737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,240.72*7A
2024-07-02T20:04:44.7613943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,240.72*7B
2024-07-02T20:04:45.7612296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,240.83*76
2024-07-02T20:04:46.7610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,240.79*79
2024-07-02T20:04:47.7607142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,240.82*75
2024-07-02T20:04:48.7605383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,240.92*7A
2024-07-02T20:04:49.7604029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,240.78*58
2024-07-02T20:04:50.7602642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,240.69*78
2024-07-02T20:04:51.7600326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,240.88*7E
2024-07-02T20:04:52.7598243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.00,241.01*7B
2024-07-02T20:04:53.7595790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,241.01*7A
2024-07-02T20:04:54.7593852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,240.93*77
2024-07-02T20:04:55.7657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,240.85*5C
2024-07-02T20:04:56.7656501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,240.81*7B
2024-07-02T20:04:57.7570853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,240.83*75
2024-07-02T20:04:58.7658297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,240.86*7D
2024-07-02T20:04:59.7656327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,240.92*79
2024-07-02T20:05:00.7677069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,241.10*7F
2024-07-02T20:05:01.7675087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,241.18*71
2024-07-02T20:05:02.7674366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,241.17*7F
2024-07-02T20:05:03.7672375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,241.18*71
2024-07-02T20:05:04.7539884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,240.99*7D
2024-07-02T20:05:05.7537957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,240.81*7E
2024-07-02T20:05:06.7558144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,240.98*7D
2024-07-02T20:05:07.7555416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,241.20*7D
2024-07-02T20:05:08.7553361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,241.17*7D
2024-07-02T20:05:09.7552069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,240.92*76
2024-07-02T20:05:10.7549528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,240.76*5B
2024-07-02T20:05:11.7548190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,240.82*7B
2024-07-02T20:05:12.7545602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.22,240.97*74
2024-07-02T20:05:13.7661828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,240.99*75
2024-07-02T20:05:14.7659590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,241.01*7F
2024-07-02T20:05:15.7657338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,241.09*7F
2024-07-02T20:05:16.7655197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,240.89*5D
2024-07-02T20:05:17.7554573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,240.53*5C
2024-07-02T20:05:18.7552733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,240.50*7C
2024-07-02T20:05:19.7550714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,240.66*7A
2024-07-02T20:05:20.7548664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,240.47*73
2024-07-02T20:05:21.7547212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,240.32*70
2024-07-02T20:05:22.7543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,240.55*78
2024-07-02T20:05:23.7542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,240.58*7E
2024-07-02T20:05:24.7540610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,240.40*73
2024-07-02T20:05:25.7694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,240.47*78
2024-07-02T20:05:26.7693219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,240.56*7D
2024-07-02T20:05:27.7534141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,240.38*79
2024-07-02T20:05:28.7530827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,240.28*57
2024-07-02T20:05:29.7529002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,240.37*78
2024-07-02T20:05:30.7682365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,240.37*76
2024-07-02T20:05:31.7679115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,240.25*79
2024-07-02T20:05:32.7676248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,240.34*72
2024-07-02T20:05:33.7674736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,240.52*7A
2024-07-02T20:05:34.7672673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,240.56*7C
2024-07-02T20:05:35.7670880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,240.54*79
2024-07-02T20:05:36.7668169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,240.55*7C
2024-07-02T20:05:37.7665948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,240.58*71
2024-07-02T20:05:38.7663709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,240.49*72
2024-07-02T20:05:39.7661277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,240.48*73
2024-07-02T20:05:40.7557899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,240.65*7F
2024-07-02T20:05:41.7576282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,240.69*75
2024-07-02T20:05:42.7574090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,240.39*7E
2024-07-02T20:05:43.7571941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,240.10*5D
2024-07-02T20:05:44.7569310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,240.23*78
2024-07-02T20:05:45.7567682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.25,240.44*76
2024-07-02T20:05:46.7565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,240.39*7C
2024-07-02T20:05:47.7563026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,240.26*74
2024-07-02T20:05:48.7561098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,240.23*57
2024-07-02T20:05:49.7559174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,240.29*72
2024-07-02T20:05:50.7555876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,240.42*7E
2024-07-02T20:05:51.7554618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,240.30*73
2024-07-02T20:05:52.7552836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,240.05*74
2024-07-02T20:05:53.7577864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,240.12*70
2024-07-02T20:05:54.7619087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,240.43*7B
2024-07-02T20:05:55.7616658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,240.47*7F
2024-07-02T20:05:56.7650903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,240.18*7A
2024-07-02T20:05:57.7649445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,240.21*77
2024-07-02T20:05:58.7647641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,240.51*75
2024-07-02T20:05:59.7645538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,240.49*7F
2024-07-02T20:06:00.7643374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,240.36*73
2024-07-02T20:06:01.7659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,240.40*7A
2024-07-02T20:06:02.7700630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,240.43*7E
2024-07-02T20:06:03.7656379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,240.47*72
2024-07-02T20:06:04.7654319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,240.62*7D
2024-07-02T20:06:05.7652531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,240.67*7B
2024-07-02T20:06:06.7649162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,240.65*7E
2024-07-02T20:06:07.7648496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,240.67*78
2024-07-02T20:06:08.7646791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,240.75*73
2024-07-02T20:06:09.7644855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,240.85*78
2024-07-02T20:06:10.7642193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,240.93*7B
2024-07-02T20:06:11.7640336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,240.96*78
2024-07-02T20:06:12.7638525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,240.90*78
2024-07-02T20:06:13.7584497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,240.88*7C
2024-07-02T20:06:14.7664213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,240.88*79
2024-07-02T20:06:15.7661975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,240.74*74
2024-07-02T20:06:16.7659749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,240.72*7B
2024-07-02T20:06:17.7571593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,240.75*77
2024-07-02T20:06:18.7569597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,240.74*7B
2024-07-02T20:06:19.7567406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,240.71*71
2024-07-02T20:06:20.7565636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,240.48*79
2024-07-02T20:06:21.7564002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,240.29*7C
2024-07-02T20:06:22.7561826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,240.36*7E
2024-07-02T20:06:23.7559205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,240.29*73
2024-07-02T20:06:24.7557453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,240.02*72
2024-07-02T20:06:25.7555617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,239.97*7D
2024-07-02T20:06:26.7553840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,240.07*77
2024-07-02T20:06:27.7572553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,240.00*73
2024-07-02T20:06:28.7570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,239.81*7C
2024-07-02T20:06:29.7568151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,239.92*79
2024-07-02T20:06:30.7567410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,240.12*7D
2024-07-02T20:06:31.7564802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,240.09*7D
2024-07-02T20:06:32.7562762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,239.86*73
2024-07-02T20:06:33.7560753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,239.83*7A
2024-07-02T20:06:34.7624757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,240.10*73
2024-07-02T20:06:35.7623670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,240.01*78
2024-07-02T20:06:36.7621602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,239.69*73
2024-07-02T20:06:37.7619603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,239.85*78
2024-07-02T20:06:38.7618021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,240.24*71
2024-07-02T20:06:39.7643831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,240.07*7E
2024-07-02T20:06:40.7641362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,239.75*50
2024-07-02T20:06:41.7640175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,239.91*79
2024-07-02T20:06:42.7637761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,240.16*72
2024-07-02T20:06:43.7635222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,240.29*7E
2024-07-02T20:06:44.7633924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,240.49*7B
2024-07-02T20:06:45.7681606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,240.53*7F
2024-07-02T20:06:46.7524185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,240.48*74
2024-07-02T20:06:47.7677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,240.65*7C
2024-07-02T20:06:48.7558938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,240.82*70
2024-07-02T20:06:49.7557014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,240.69*77
2024-07-02T20:06:50.7555048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,240.61*71
2024-07-02T20:06:51.7553192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,240.89*78
2024-07-02T20:06:52.7551559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,240.94*75
2024-07-02T20:06:53.7580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,240.65*73
2024-07-02T20:06:54.7547471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,240.69*7A
2024-07-02T20:06:55.7545247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,241.00*74
2024-07-02T20:06:56.7542944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,241.03*7A
2024-07-02T20:06:57.7541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,240.92*70
2024-07-02T20:06:58.7538809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,240.89*5E
2024-07-02T20:06:59.7536837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,240.86*53
2024-07-02T20:07:00.7535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,240.62*7B
2024-07-02T20:07:01.7553720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,240.47*79
2024-07-02T20:07:02.7551347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,240.64*73
2024-07-02T20:07:03.7549589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,240.80*74
2024-07-02T20:07:04.7547123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,240.73*7D
2024-07-02T20:07:05.7544951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,240.72*7B
2024-07-02T20:07:06.7543607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,240.83*73
2024-07-02T20:07:07.7541088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,240.84*73
2024-07-02T20:07:08.7540591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,240.68*70
2024-07-02T20:07:09.7537635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,240.47*78
2024-07-02T20:07:10.7535026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,240.36*76
2024-07-02T20:07:11.7688900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,240.47*75
2024-07-02T20:07:12.7555174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,240.67*74
2024-07-02T20:07:13.7553489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,240.48*79
2024-07-02T20:07:14.7551485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,240.12*7D
2024-07-02T20:07:15.7549429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,240.09*59
2024-07-02T20:07:16.7547603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,240.33*7E
2024-07-02T20:07:17.7545624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,240.44*76
2024-07-02T20:07:18.7543202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,240.33*7E
2024-07-02T20:07:19.7560415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,240.27*77
2024-07-02T20:07:20.7559268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,240.25*74
2024-07-02T20:07:21.7588632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,240.11*7D
2024-07-02T20:07:22.7586238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,240.04*7C
2024-07-02T20:07:23.7586190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,240.00*7E
2024-07-02T20:07:24.7585214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,239.95*7C
2024-07-02T20:07:25.7582795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,239.88*79
2024-07-02T20:07:26.7579948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,239.90*7D
2024-07-02T20:07:27.7578314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,239.97*74
2024-07-02T20:07:28.7576247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,239.92*79
2024-07-02T20:07:29.7574182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,239.91*7C
2024-07-02T20:07:30.7571707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,240.03*76
2024-07-02T20:07:31.7569862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,239.94*7D
2024-07-02T20:07:32.7568131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,239.71*50
2024-07-02T20:07:33.7565907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,239.79*7C
2024-07-02T20:07:34.7563996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,239.92*7F
2024-07-02T20:07:35.7561614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,239.78*74
2024-07-02T20:07:36.7577800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,239.69*73
2024-07-02T20:07:37.7537269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,239.86*71
2024-07-02T20:07:38.7536341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,239.92*73
2024-07-02T20:07:39.7690299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,239.76*76
2024-07-02T20:07:40.7712188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,239.70*72
2024-07-02T20:07:41.7686048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,239.78*7C
2024-07-02T20:07:42.7684276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,239.88*79
2024-07-02T20:07:43.7681274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,239.96*78
2024-07-02T20:07:44.7679531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,239.98*73
2024-07-02T20:07:45.7677280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,240.06*7C
2024-07-02T20:07:46.7607329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,240.22*77
2024-07-02T20:07:47.7642163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,240.20*7E
2024-07-02T20:07:48.7639503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,240.07*73
2024-07-02T20:07:49.7638001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,240.04*71
2024-07-02T20:07:50.7553182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,240.22*76
2024-07-02T20:07:51.7550584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,240.48*78
2024-07-02T20:07:52.7547136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,240.58*76
2024-07-02T20:07:53.7547263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,240.54*7B
2024-07-02T20:07:54.7544608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,240.60*7B
2024-07-02T20:07:55.7542180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,240.71*7E
2024-07-02T20:07:56.7539559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,240.70*72
2024-07-02T20:07:57.7538458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,240.56*7C
2024-07-02T20:07:58.7536741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,240.48*70
2024-07-02T20:07:59.7534805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,240.59*7D
2024-07-02T20:08:00.7688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,240.73*79
2024-07-02T20:08:01.7687930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,240.76*76
2024-07-02T20:08:02.7684341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,240.67*74
2024-07-02T20:08:03.7683099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,240.59*77
2024-07-02T20:08:04.7680666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,240.54*7E
2024-07-02T20:08:05.7658900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,240.39*73
2024-07-02T20:08:06.7657285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,240.46*76
2024-07-02T20:08:07.7654893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,240.67*7E
2024-07-02T20:08:08.7653811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,240.73*7C
2024-07-02T20:08:09.7684491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,240.70*70
2024-07-02T20:08:10.7682625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,240.64*7B
2024-07-02T20:08:11.7524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,240.43*7E
2024-07-02T20:08:12.7678572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,240.39*79
2024-07-02T20:08:13.7676669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,240.57*78
2024-07-02T20:08:14.7540105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,240.62*79
2024-07-02T20:08:15.7564629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,240.51*7F
2024-07-02T20:08:16.7561928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,240.48*74
2024-07-02T20:08:17.7560454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,240.63*7E
2024-07-02T20:08:18.7558367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,240.77*7A
2024-07-02T20:08:19.7556849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,240.61*7C
2024-07-02T20:08:20.7555140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,240.49*75
2024-07-02T20:08:21.7552463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,240.69*7B
2024-07-02T20:08:22.7551338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,240.63*72
2024-07-02T20:08:23.7567729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,240.10*50
2024-07-02T20:08:24.7566990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,239.83*55
2024-07-02T20:08:25.7629345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,240.04*79
2024-07-02T20:08:26.7626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,240.20*7C
2024-07-02T20:08:27.7625471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,240.20*76
2024-07-02T20:08:28.7622996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,240.11*78
2024-07-02T20:08:29.7620982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,239.93*5D
2024-07-02T20:08:30.7617534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,239.82*56
2024-07-02T20:08:31.7618305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,239.85*7E
2024-07-02T20:08:32.7615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,239.88*7C
2024-07-02T20:08:33.7613948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,239.83*77
2024-07-02T20:08:34.7611503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,239.61*5C
2024-07-02T20:08:35.7609804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,239.54*5A
2024-07-02T20:08:36.7608032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,239.56*7A
2024-07-02T20:08:37.7605614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,239.47*70
2024-07-02T20:08:38.7603122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,239.44*7F
2024-07-02T20:08:39.7601919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,239.64*74
2024-07-02T20:08:40.7624718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,239.85*77
2024-07-02T20:08:41.7623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,239.89*73
2024-07-02T20:08:42.7621329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,239.83*5B
2024-07-02T20:08:43.7619309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,239.63*59
2024-07-02T20:08:44.7617476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,239.38*78
2024-07-02T20:08:45.7650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,239.39*7D
2024-07-02T20:08:46.7539933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,239.64*78
2024-07-02T20:08:47.7537393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,239.73*7F
2024-07-02T20:08:48.7535807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,239.68*7D
2024-07-02T20:08:49.7690362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,239.73*74
2024-07-02T20:08:50.7688203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,239.98*7D
2024-07-02T20:08:51.7685210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,239.98*77
2024-07-02T20:08:52.7626206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,239.62*7A
2024-07-02T20:08:53.7623884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,239.47*5F
2024-07-02T20:08:54.7622901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,239.58*5D
2024-07-02T20:08:55.7620556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,239.70*70
2024-07-02T20:08:56.7644675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,239.91*7A
2024-07-02T20:08:57.7545298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,239.90*7D
2024-07-02T20:08:58.7543788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,239.66*73
2024-07-02T20:08:59.7542006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,239.72*75
2024-07-02T20:09:00.7540922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,240.04*7D
2024-07-02T20:09:01.7557556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,239.99*70
2024-07-02T20:09:02.7621591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,239.72*72
2024-07-02T20:09:03.7619423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,239.74*71
2024-07-02T20:09:04.7616907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,240.00*7C
2024-07-02T20:09:05.7615348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,240.05*7E
2024-07-02T20:09:06.7613972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,239.97*7B
2024-07-02T20:09:07.7700382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,240.14*74
2024-07-02T20:09:08.7651525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,240.37*7B
2024-07-02T20:09:09.7648515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,240.34*79
2024-07-02T20:09:10.7646536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,240.22*7F
2024-07-02T20:09:11.7693271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,240.29*7F
2024-07-02T20:09:12.7556265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,240.50*7A
2024-07-02T20:09:13.7555623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,240.57*7C
2024-07-02T20:09:14.7553893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,240.54*71
2024-07-02T20:09:15.7551670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,240.58*77
2024-07-02T20:09:16.7549699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,240.64*71
2024-07-02T20:09:17.7547546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,240.73*77
2024-07-02T20:09:18.7545244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,240.80*7E
2024-07-02T20:09:19.7543048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,240.78*78
2024-07-02T20:09:20.7541972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,240.68*70
2024-07-02T20:09:21.7539858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,240.76*7F
2024-07-02T20:09:22.7693405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,240.92*7E
2024-07-02T20:09:23.7691563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,240.92*77
2024-07-02T20:09:24.7688655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,240.82*77
2024-07-02T20:09:25.7687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,240.79*7C
2024-07-02T20:09:26.7529039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,240.81*72
2024-07-02T20:09:27.7527040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,240.68*52
2024-07-02T20:09:28.7681785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,240.55*7B
2024-07-02T20:09:29.7679603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,240.75*70
2024-07-02T20:09:30.7678010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,241.06*75
2024-07-02T20:09:31.7674855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,241.09*76
2024-07-02T20:09:32.7673893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,240.76*54
2024-07-02T20:09:33.7534480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,240.52*5E
2024-07-02T20:09:34.7575138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,240.65*7A
2024-07-02T20:09:35.7573098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,240.62*7C
2024-07-02T20:09:36.7570117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,240.33*75
2024-07-02T20:09:37.7569170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,240.20*7F
2024-07-02T20:09:38.7566954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,240.25*7E
2024-07-02T20:09:39.7565480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,240.28*72
2024-07-02T20:09:40.7563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,240.34*73
2024-07-02T20:09:41.7561244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,240.35*78
2024-07-02T20:09:42.7559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,240.25*70
2024-07-02T20:09:43.7558556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,240.18*79
2024-07-02T20:09:44.7597901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,240.16*59
2024-07-02T20:09:45.7595193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,240.14*7C
2024-07-02T20:09:46.7593897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,240.11*7D
2024-07-02T20:09:47.7592667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,240.14*75
2024-07-02T20:09:48.7589472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,240.14*77
2024-07-02T20:09:49.7587441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,240.16*7D
2024-07-02T20:09:50.7584650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,240.21*75
2024-07-02T20:09:51.7583063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,240.38*72
2024-07-02T20:09:52.7581921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,240.41*7B
2024-07-02T20:09:53.7579503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,240.33*7D
2024-07-02T20:09:54.7578143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,240.35*7F
2024-07-02T20:09:55.7576061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,240.34*77
2024-07-02T20:09:56.7574183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,240.29*70
2024-07-02T20:09:57.7636668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,240.27*7E
2024-07-02T20:09:58.7634764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,240.33*77
2024-07-02T20:09:59.7632345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,240.40*7D
2024-07-02T20:10:00.7571270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,240.34*7B
2024-07-02T20:10:01.7568651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,240.20*71
2024-07-02T20:10:02.7567590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,240.20*76
2024-07-02T20:10:03.7565403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,240.37*72
2024-07-02T20:10:04.7564096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,240.44*79
2024-07-02T20:10:05.7561536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,240.39*71
2024-07-02T20:10:06.7662769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,240.49*79
2024-07-02T20:10:07.7661428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,240.45*73
2024-07-02T20:10:08.7659188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,240.24*7F
2024-07-02T20:10:09.7657272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,240.18*70
2024-07-02T20:10:10.7654997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,240.28*76
2024-07-02T20:10:11.7653798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,240.41*7C
2024-07-02T20:10:12.7673077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,240.51*7C
2024-07-02T20:10:13.7566266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,240.60*76
2024-07-02T20:10:14.7606498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,240.77*74
2024-07-02T20:10:15.7634096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,240.81*74
2024-07-02T20:10:16.7674008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,240.72*59
2024-07-02T20:10:17.7673549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,240.75*73
2024-07-02T20:10:18.7671809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,240.92*7D
2024-07-02T20:10:19.7669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,240.98*73
2024-07-02T20:10:20.7667110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,240.96*77
2024-07-02T20:10:21.7570197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,241.12*74
2024-07-02T20:10:22.7567639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,241.30*7F
2024-07-02T20:10:23.7566049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,241.28*72
2024-07-02T20:10:24.7563957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,241.28*78
2024-07-02T20:10:25.7672214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,241.26*7E
2024-07-02T20:10:26.7670860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,241.45*73
2024-07-02T20:10:27.7668293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,241.74*71
2024-07-02T20:10:28.7547092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,241.57*72
2024-07-02T20:10:29.7543784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,241.31*5E
2024-07-02T20:10:30.7544179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,241.32*56
2024-07-02T20:10:31.7540753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,241.42*7C
2024-07-02T20:10:32.7695663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,241.45*7A
2024-07-02T20:10:33.7693281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,241.45*72
2024-07-02T20:10:34.7691159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,241.51*78
2024-07-02T20:10:35.7688395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,241.64*7F
2024-07-02T20:10:36.7550686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,241.63*77
2024-07-02T20:10:37.7548573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,241.47*72
2024-07-02T20:10:38.7546647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,241.33*7E
2024-07-02T20:10:39.7544634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,241.36*7A
2024-07-02T20:10:40.7699128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,241.52*75
2024-07-02T20:10:41.7585872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,241.61*7C
2024-07-02T20:10:42.7583346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,241.61*71
2024-07-02T20:10:43.7608868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,241.31*51
2024-07-02T20:10:44.7607017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,241.14*57
2024-07-02T20:10:45.7604931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,241.48*70
2024-07-02T20:10:46.7602991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.93,241.77*72
2024-07-02T20:10:47.7661413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,241.57*7B
2024-07-02T20:10:48.7659363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,241.25*51
2024-07-02T20:10:49.7656213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,241.24*54
2024-07-02T20:10:50.7655673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,241.40*72
2024-07-02T20:10:51.7653326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,241.31*7D
2024-07-02T20:10:52.7651141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,241.02*7D
2024-07-02T20:10:53.7681469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,241.04*75
2024-07-02T20:10:54.7679160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,241.15*77
2024-07-02T20:10:55.7677711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,241.06*70
2024-07-02T20:10:56.7588138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,241.09*7A
2024-07-02T20:10:57.7585360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,241.18*77
2024-07-02T20:10:58.7583357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,241.14*7B
2024-07-02T20:10:59.7619188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,241.05*54
2024-07-02T20:11:00.7534048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,241.09*54
2024-07-02T20:11:01.7601466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,241.19*7D
2024-07-02T20:11:02.7598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,241.26*7A
2024-07-02T20:11:03.7619388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,241.22*7E
2024-07-02T20:11:04.7616670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,241.09*7E
2024-07-02T20:11:05.7615462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,241.06*74
2024-07-02T20:11:06.7614309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,241.20*70
2024-07-02T20:11:07.7612419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,241.46*76
2024-07-02T20:11:08.7643586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,241.64*7C
2024-07-02T20:11:09.7641845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,241.49*74
2024-07-02T20:11:10.7639437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,241.30*52
2024-07-02T20:11:11.7638215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,241.44*5E
2024-07-02T20:11:12.7635758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,241.50*7D
2024-07-02T20:11:13.7633104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,241.24*7C
2024-07-02T20:11:14.7631607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,241.12*74
2024-07-02T20:11:15.7629896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,241.31*71
2024-07-02T20:11:16.7628013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,241.47*72
2024-07-02T20:11:17.7657874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,241.45*7D
2024-07-02T20:11:18.7657536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,241.33*76
2024-07-02T20:11:19.7527740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,241.15*50
2024-07-02T20:11:20.7681948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,241.24*70
2024-07-02T20:11:21.7679642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,241.45*79
2024-07-02T20:11:22.7677798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,241.43*7C
2024-07-02T20:11:23.7675484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,241.28*7A
2024-07-02T20:11:24.7557249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,241.26*51
2024-07-02T20:11:25.7554340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,241.21*78
2024-07-02T20:11:26.7552169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,241.24*7F
2024-07-02T20:11:27.7551050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,241.56*76
2024-07-02T20:11:28.7548684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,241.64*74
2024-07-02T20:11:29.7702820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,241.42*7B
2024-07-02T20:11:30.7544891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,241.51*57
2024-07-02T20:11:31.7543261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,241.71*7D
2024-07-02T20:11:32.7697104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,241.71*77
2024-07-02T20:11:33.7695319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,241.55*78
2024-07-02T20:11:34.7693415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,241.62*7A
2024-07-02T20:11:35.7691166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,242.01*74
2024-07-02T20:11:36.7689126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,242.20*71
2024-07-02T20:11:37.7686886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,242.00*7D
2024-07-02T20:11:38.7685207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,241.87*52
2024-07-02T20:11:39.7683242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,242.05*7E
2024-07-02T20:11:40.7588771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,242.37*7B
2024-07-02T20:11:41.7586816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,242.44*7B
2024-07-02T20:11:42.7584260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,242.42*77
2024-07-02T20:11:43.7582689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,242.65*7D
2024-07-02T20:11:44.7580324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,243.03*73
2024-07-02T20:11:45.7578681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,243.03*5F
2024-07-02T20:11:46.7576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,242.76*51
2024-07-02T20:11:47.7647276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,242.82*7D
2024-07-02T20:11:48.7569088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,243.12*7E
2024-07-02T20:11:49.7567832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,243.21*7D
2024-07-02T20:11:50.7582149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,243.17*78
2024-07-02T20:11:51.7628288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,243.40*76
2024-07-02T20:11:52.7626255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,243.72*79
2024-07-02T20:11:53.7623787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,243.86*7B
2024-07-02T20:11:54.7622407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,243.74*5B
2024-07-02T20:11:55.7620119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,243.66*59
2024-07-02T20:11:56.7651446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,243.78*74
2024-07-02T20:11:57.7679257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,243.70*73
2024-07-02T20:11:58.7676581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,243.61*74
2024-07-02T20:11:59.7675649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,243.89*7D
2024-07-02T20:12:00.7673215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,244.16*72
2024-07-02T20:12:01.7589260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,243.98*76
2024-07-02T20:12:02.7587299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,243.72*52
2024-07-02T20:12:03.7584134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,243.63*56
2024-07-02T20:12:04.7582353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,243.55*56
2024-07-02T20:12:05.7683715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,243.57*7E
2024-07-02T20:12:06.7682482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,243.78*73
2024-07-02T20:12:07.7680407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,244.05*77
2024-07-02T20:12:08.7678505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,243.98*50
2024-07-02T20:12:09.7675204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,243.52*51
2024-07-02T20:12:10.7674408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,243.20*5F
2024-07-02T20:12:11.7672595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,243.22*7C
2024-07-02T20:12:12.7670664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.82,243.34*70
2024-07-02T20:12:13.7667916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,243.40*72
2024-07-02T20:12:14.7666036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,243.40*7C
2024-07-02T20:12:15.7664311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,243.41*78
2024-07-02T20:12:16.7540544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,243.35*53
2024-07-02T20:12:17.7538967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,243.10*53
2024-07-02T20:12:18.7536969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,242.78*57
2024-07-02T20:12:19.7691313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,242.69*71
2024-07-02T20:12:20.7591067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,242.77*7C
2024-07-02T20:12:21.7588805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,242.79*78
2024-07-02T20:12:22.7569089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,242.69*70
2024-07-02T20:12:23.7586802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,242.64*78
2024-07-02T20:12:24.7584359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,242.67*50
2024-07-02T20:12:25.7582527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,242.60*77
2024-07-02T20:12:26.7580968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,242.36*79
2024-07-02T20:12:27.7578268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,242.14*58
2024-07-02T20:12:28.7575945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,241.99*51
2024-07-02T20:12:29.7574633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,241.85*50
2024-07-02T20:12:30.7572985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,241.88*79
2024-07-02T20:12:31.7569925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,242.09*76
2024-07-02T20:12:32.7568086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,242.23*73
2024-07-02T20:12:33.7566770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,241.92*5F
2024-07-02T20:12:34.7564513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,241.41*5E
2024-07-02T20:12:35.7656326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,241.26*52
2024-07-02T20:12:36.7683447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,241.40*70
2024-07-02T20:12:37.7561529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,241.51*7F
2024-07-02T20:12:38.7583135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,241.44*77
2024-07-02T20:12:39.7618356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,241.26*7E
2024-07-02T20:12:40.7616909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,241.19*58
2024-07-02T20:12:41.7614230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,241.15*59
2024-07-02T20:12:42.7613124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,240.99*7A
2024-07-02T20:12:43.7611238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,240.92*73
2024-07-02T20:12:44.7609214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,240.98*78
2024-07-02T20:12:45.7676152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,240.95*76
2024-07-02T20:12:46.7673256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,240.87*79
2024-07-02T20:12:47.7721094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,240.85*58
2024-07-02T20:12:48.7689491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,240.87*7C
2024-07-02T20:12:49.7688286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,241.02*7E
2024-07-02T20:12:50.7686368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,241.04*77
2024-07-02T20:12:51.7556013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,240.78*59
2024-07-02T20:12:52.7555067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,240.62*5F
2024-07-02T20:12:53.7578362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,240.84*72
2024-07-02T20:12:54.7577558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,241.01*70
2024-07-02T20:12:55.7687423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,240.87*76
2024-07-02T20:12:56.7685008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,240.77*7C
2024-07-02T20:12:57.7683164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,240.98*7C
2024-07-02T20:12:58.7680451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,241.12*7A
2024-07-02T20:12:59.7679507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,240.85*59
2024-07-02T20:13:00.7577298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,240.60*5E
2024-07-02T20:13:01.7574755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,240.83*71
2024-07-02T20:13:02.7572566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,241.16*76
2024-07-02T20:13:03.7571209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,241.01*76
2024-07-02T20:13:04.7586600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,240.70*5C
2024-07-02T20:13:05.7566908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,240.72*58
2024-07-02T20:13:06.7565379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,240.94*7A
2024-07-02T20:13:07.7563378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,241.09*79
2024-07-02T20:13:08.7561565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,241.14*70
2024-07-02T20:13:09.7589726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,241.08*71
2024-07-02T20:13:10.7588145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,241.08*59
2024-07-02T20:13:11.7586494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,241.27*57
2024-07-02T20:13:12.7584464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,241.47*73
2024-07-02T20:13:13.7582928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,241.43*7D
2024-07-02T20:13:14.7601679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,241.21*51
2024-07-02T20:13:15.7599547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,241.19*5F
2024-07-02T20:13:16.7597229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,241.47*7A
2024-07-02T20:13:17.7595341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,241.77*78
2024-07-02T20:13:18.7593615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,241.78*70
2024-07-02T20:13:19.7591538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,241.68*77
2024-07-02T20:13:20.7589378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,241.74*5A
2024-07-02T20:13:21.7586387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,241.85*56
2024-07-02T20:13:22.7661576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,241.87*70
2024-07-02T20:13:23.7683739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,241.81*75
2024-07-02T20:13:24.7681319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,241.89*78
2024-07-02T20:13:25.7679664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,242.11*7A
2024-07-02T20:13:26.7677158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,242.13*77
2024-07-02T20:13:27.7675332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,242.02*57
2024-07-02T20:13:28.7673684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,241.95*5F
2024-07-02T20:13:29.7671872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,241.93*71
2024-07-02T20:13:30.7670058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,242.10*77
2024-07-02T20:13:31.7666272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,242.39*70
2024-07-02T20:13:32.7733100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,242.32*7F
2024-07-02T20:13:33.7664790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,242.09*50
2024-07-02T20:13:34.7662980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,242.15*5A
2024-07-02T20:13:35.7728391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,242.28*70
2024-07-02T20:13:36.7658722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,242.13*7D
2024-07-02T20:13:37.7656574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,242.02*5A
2024-07-02T20:13:38.7654382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,242.28*55
2024-07-02T20:13:39.7678589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,242.47*7F
2024-07-02T20:13:40.7678107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,242.27*7E
2024-07-02T20:13:41.7675961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,241.96*52
2024-07-02T20:13:42.7675341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,241.85*5E
2024-07-02T20:13:43.7671858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,242.05*71
2024-07-02T20:13:44.7669732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,242.23*72
2024-07-02T20:13:45.7668287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,242.13*73
2024-07-02T20:13:46.7664610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,242.01*7F
2024-07-02T20:13:47.7664317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,242.03*59
2024-07-02T20:13:48.7661892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,242.27*7A
2024-07-02T20:13:49.7659866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,242.47*7F
2024-07-02T20:13:50.7658154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,242.20*71
2024-07-02T20:13:51.7656035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,241.59*53
2024-07-02T20:13:52.7653568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,241.36*57
2024-07-02T20:13:53.7673577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,241.71*73
2024-07-02T20:13:54.7582923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.26,242.08*70
2024-07-02T20:13:55.7639482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,242.12*7C
2024-07-02T20:13:56.7561265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,241.97*76
2024-07-02T20:13:57.7558985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,241.80*5B
2024-07-02T20:13:58.7595809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,241.77*5A
2024-07-02T20:13:59.7593435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,241.78*5A
2024-07-02T20:14:00.7591135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,241.72*7E
2024-07-02T20:14:01.7588760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,241.69*7C
2024-07-02T20:14:02.7586499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,241.81*74
2024-07-02T20:14:03.7605007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,242.00*7E
2024-07-02T20:14:04.7677576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,242.06*59
2024-07-02T20:14:05.7675370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,241.92*5D
2024-07-02T20:14:06.7673466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,241.83*52
2024-07-02T20:14:07.7670169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.85*7E
2024-07-02T20:14:08.7670004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,241.77*7E
2024-07-02T20:14:09.7560429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,241.66*74
2024-07-02T20:14:10.7557736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,241.72*77
2024-07-02T20:14:11.7589942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,241.99*7D
2024-07-02T20:14:12.7587980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,242.18*76
2024-07-02T20:14:13.7616690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,242.15*74
2024-07-02T20:14:14.7661737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,241.97*5C
2024-07-02T20:14:15.7659890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,241.72*56
2024-07-02T20:14:16.7657029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,241.48*59
2024-07-02T20:14:17.7675835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,241.41*7B
2024-07-02T20:14:18.7673307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,241.66*7A
2024-07-02T20:14:19.7672050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.76,242.15*7C
2024-07-02T20:14:20.7670322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,242.33*77
2024-07-02T20:14:21.7668309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,242.20*56
2024-07-02T20:14:22.7666117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,242.23*5E
2024-07-02T20:14:23.7663670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,242.29*5D
2024-07-02T20:14:24.7688883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,242.06*7A
2024-07-02T20:14:25.7687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,241.78*75
2024-07-02T20:14:26.7684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,241.90*75
2024-07-02T20:14:27.7682993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,242.27*7E
2024-07-02T20:14:28.7680842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,242.46*7D
2024-07-02T20:14:29.7678886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,242.44*5C
2024-07-02T20:14:30.7676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,242.30*57
2024-07-02T20:14:31.7596794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,242.14*50
2024-07-02T20:14:32.7672873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,242.14*7A
2024-07-02T20:14:33.7670821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,242.33*7F
2024-07-02T20:14:34.7668768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,242.51*72
2024-07-02T20:14:35.7571528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,242.37*7D
2024-07-02T20:14:36.7569578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,242.06*59
2024-07-02T20:14:37.7567391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,241.99*54
2024-07-02T20:14:38.7565693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,242.20*7F
2024-07-02T20:14:39.7612906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,242.27*7F
2024-07-02T20:14:40.7610955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,242.01*71
2024-07-02T20:14:41.7609068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,241.73*5B
2024-07-02T20:14:42.7630431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,241.74*5E
2024-07-02T20:14:43.7549236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,241.88*70
2024-07-02T20:14:44.7693520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,241.90*7F
2024-07-02T20:14:45.7691144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,241.78*78
2024-07-02T20:14:46.7688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,241.65*77
2024-07-02T20:14:47.7687302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,241.64*7D
2024-07-02T20:14:48.7685825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,241.65*54
2024-07-02T20:14:49.7683199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,241.66*73
2024-07-02T20:14:50.7680968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,241.65*78
2024-07-02T20:14:51.7558646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,241.57*72
2024-07-02T20:14:52.7556562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,241.36*55
2024-07-02T20:14:53.7553718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,241.24*55
2024-07-02T20:14:54.7551670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,241.36*51
2024-07-02T20:14:55.7707077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,241.55*7B
2024-07-02T20:14:56.7704173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,241.45*76
2024-07-02T20:14:57.7570947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,241.17*7A
2024-07-02T20:14:58.7567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,241.11*55
2024-07-02T20:14:59.7566271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,241.19*59
2024-07-02T20:15:00.7690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,241.15*78
2024-07-02T20:15:01.7689123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,241.07*7D
2024-07-02T20:15:02.7686487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,240.95*79
2024-07-02T20:15:03.7685127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,240.84*56
2024-07-02T20:15:04.7561146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,240.84*57
2024-07-02T20:15:05.7680698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,240.92*7B
2024-07-02T20:15:06.7678062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,240.95*77
2024-07-02T20:15:07.7676351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,240.79*76
2024-07-02T20:15:08.7674508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,240.60*53
2024-07-02T20:15:09.7672524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,240.52*56
2024-07-02T20:15:10.7700479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,240.42*7F
2024-07-02T20:15:11.7697892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,240.19*70
2024-07-02T20:15:12.7696125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,240.14*77
2024-07-02T20:15:13.7563084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,240.32*74
2024-07-02T20:15:14.7561163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,240.44*78
2024-07-02T20:15:15.7558842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,240.23*58
2024-07-02T20:15:16.7591974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,239.82*56
2024-07-02T20:15:17.7590553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,239.59*56
2024-07-02T20:15:18.7589046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,239.49*78
2024-07-02T20:15:19.7587315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,239.53*71
2024-07-02T20:15:20.7585197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,239.79*7F
2024-07-02T20:15:21.7582971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,239.94*77
2024-07-02T20:15:22.7606017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,239.75*5A
2024-07-02T20:15:23.7673004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,239.39*57
2024-07-02T20:15:24.7551547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,239.17*5E
2024-07-02T20:15:25.7549645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,239.25*7D
2024-07-02T20:15:26.7703815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,239.39*7D
2024-07-02T20:15:27.7723347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,239.24*7C
2024-07-02T20:15:28.7566181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,239.05*72
2024-07-02T20:15:29.7564154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,239.17*59
2024-07-02T20:15:30.7563241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,239.30*76
2024-07-02T20:15:31.7559716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,239.20*74
2024-07-02T20:15:32.7713875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,239.08*7B
2024-07-02T20:15:33.7712120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,239.10*74
2024-07-02T20:15:34.7554453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,239.17*74
2024-07-02T20:15:35.7552297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,239.21*77
2024-07-02T20:15:36.7548817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,239.23*58
2024-07-02T20:15:37.7548329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,239.13*58
2024-07-02T20:15:38.7702715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,239.03*7C
2024-07-02T20:15:39.7681370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,239.17*72
2024-07-02T20:15:40.7678861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,239.38*7A
2024-07-02T20:15:41.7677177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,239.34*74
2024-07-02T20:15:42.7675162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,239.25*5F
2024-07-02T20:15:43.7672555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,239.43*7A
2024-07-02T20:15:44.7671396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,239.53*75
2024-07-02T20:15:45.7668995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,239.37*76
2024-07-02T20:15:46.7667103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,239.27*50
2024-07-02T20:15:47.7665456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,239.39*7A
2024-07-02T20:15:48.7662965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,239.52*76
2024-07-02T20:15:49.7715200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,239.59*73
2024-07-02T20:15:50.7711373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,239.56*79
2024-07-02T20:15:51.7553510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,239.53*59
2024-07-02T20:15:52.7552277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,239.59*57
2024-07-02T20:15:53.7567435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,239.58*7A
2024-07-02T20:15:54.7565683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,239.47*73
2024-07-02T20:15:55.7563399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,239.42*74
2024-07-02T20:15:56.7561557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,239.66*79
2024-07-02T20:15:57.7716474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,239.90*7A
2024-07-02T20:15:58.7713111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,239.86*7F
2024-07-02T20:15:59.7712179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,239.70*70
2024-07-02T20:16:00.7554470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,239.76*5D
2024-07-02T20:16:01.7551994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,239.91*74
2024-07-02T20:16:02.7581169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,239.77*79
2024-07-02T20:16:03.7579088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,239.50*5A
2024-07-02T20:16:04.7576716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,239.53*74
2024-07-02T20:16:05.7575097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,239.93*7A
2024-07-02T20:16:06.7625563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,240.11*7B
2024-07-02T20:16:07.7623575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,239.88*77
2024-07-02T20:16:08.7620827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,239.62*54
2024-07-02T20:16:09.7618287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,239.53*59
2024-07-02T20:16:10.7638318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,239.57*77
2024-07-02T20:16:11.7636302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,239.65*7A
2024-07-02T20:16:12.7633487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,239.75*7E
2024-07-02T20:16:13.7631722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,239.94*7A
2024-07-02T20:16:14.7628969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,240.15*7A
2024-07-02T20:16:15.7626888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,240.08*5D
2024-07-02T20:16:16.7661671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,239.82*50
2024-07-02T20:16:17.7545163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,239.58*5D
2024-07-02T20:16:18.7582359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,239.62*74
2024-07-02T20:16:19.7675721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,239.83*71
2024-07-02T20:16:20.7637729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,240.02*71
2024-07-02T20:16:21.7635882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,240.18*73
2024-07-02T20:16:22.7633652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,240.22*72
2024-07-02T20:16:23.7631420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,240.19*5A
2024-07-02T20:16:24.7629112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,240.32*79
2024-07-02T20:16:25.7627318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,240.53*72
2024-07-02T20:16:26.7624679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,240.55*79
2024-07-02T20:16:27.7622958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,240.38*79
2024-07-02T20:16:28.7620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,240.34*5F
2024-07-02T20:16:29.7618802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,240.45*78
2024-07-02T20:16:30.7615642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,240.58*75
2024-07-02T20:16:31.7613733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,240.71*7E
2024-07-02T20:16:32.7611936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,240.83*7D
2024-07-02T20:16:33.7610022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,240.82*72
2024-07-02T20:16:34.7608273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,240.78*53
2024-07-02T20:16:35.7561449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,240.96*76
2024-07-02T20:16:36.7559518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,241.22*79
2024-07-02T20:16:37.7557410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,241.19*74
2024-07-02T20:16:38.7555241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,241.04*53
2024-07-02T20:16:39.7553116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,241.04*5D
2024-07-02T20:16:40.7550851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,241.08*7A
2024-07-02T20:16:41.7704673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,241.06*7F
2024-07-02T20:16:42.7702700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,241.15*79
2024-07-02T20:16:43.7700746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,241.39*7B
2024-07-02T20:16:44.7699084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,241.41*72
2024-07-02T20:16:45.7696362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,241.15*77
2024-07-02T20:16:46.7693862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,241.10*7F
2024-07-02T20:16:47.7692665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,241.42*70
2024-07-02T20:16:48.7568016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,241.48*71
2024-07-02T20:16:49.7565565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,241.33*7E
2024-07-02T20:16:50.7645246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,241.41*7F
2024-07-02T20:16:51.7642697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,241.47*7C
2024-07-02T20:16:52.7675403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,241.23*53
2024-07-02T20:16:53.7615571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,240.91*53
2024-07-02T20:16:54.7613604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,240.86*75
2024-07-02T20:16:55.7611511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,241.18*73
2024-07-02T20:16:56.7608987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,241.54*77
2024-07-02T20:16:57.7659784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,241.51*78
2024-07-02T20:16:58.7657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,241.33*58
2024-07-02T20:16:59.7656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,241.27*5D
2024-07-02T20:17:00.7652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,241.21*53
2024-07-02T20:17:01.7651989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,241.18*72
2024-07-02T20:17:02.7650047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,241.32*74
2024-07-02T20:17:03.7648262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,241.43*78
2024-07-02T20:17:04.7646116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,241.43*78
2024-07-02T20:17:05.7643863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,241.31*56
2024-07-02T20:17:06.7570047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,240.99*54
2024-07-02T20:17:07.7567993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,240.90*7F
2024-07-02T20:17:08.7565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,241.21*7C
2024-07-02T20:17:09.7564082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,241.48*72
2024-07-02T20:17:10.7562361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,241.47*71
2024-07-02T20:17:11.7560074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,241.36*5B
2024-07-02T20:17:12.7579445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,241.28*53
2024-07-02T20:17:13.7577418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,241.26*50
2024-07-02T20:17:14.7575115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,241.17*7C
2024-07-02T20:17:15.7572536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,241.15*71
2024-07-02T20:17:16.7571616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,241.26*79
2024-07-02T20:17:17.7569328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,241.35*79
2024-07-02T20:17:18.7568809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,241.32*7F
2024-07-02T20:17:19.7563915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,241.16*50
2024-07-02T20:17:20.7583120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,241.19*73
2024-07-02T20:17:21.7581393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,241.43*7C
2024-07-02T20:17:22.7579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,241.60*79
2024-07-02T20:17:23.7600393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,241.73*7E
2024-07-02T20:17:24.7646377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,241.73*57
2024-07-02T20:17:25.7644714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,241.44*5F
2024-07-02T20:17:26.7642226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,241.14*50
2024-07-02T20:17:27.7640174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,241.25*7F
2024-07-02T20:17:28.7637977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.68,241.47*75
2024-07-02T20:17:29.7635272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,241.58*7E
2024-07-02T20:17:30.7634538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,241.53*7A
2024-07-02T20:17:31.7631527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,241.45*5B
2024-07-02T20:17:32.7630189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,241.36*52
2024-07-02T20:17:33.7628465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,241.26*7D
2024-07-02T20:17:34.7686906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,241.34*7B
2024-07-02T20:17:35.7706741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,241.38*7A
2024-07-02T20:17:36.7772860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,241.21*7A
2024-07-02T20:17:37.7547277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,241.03*56
2024-07-02T20:17:38.7545117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,241.05*50
2024-07-02T20:17:39.7576411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,241.13*7A
2024-07-02T20:17:40.7574219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,241.13*7A
2024-07-02T20:17:41.7572349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,241.11*7D
2024-07-02T20:17:42.7570318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,241.18*73
2024-07-02T20:17:43.7568267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,241.20*7D
2024-07-02T20:17:44.7566683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,241.18*76
2024-07-02T20:17:45.7564538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,241.18*72
2024-07-02T20:17:46.7593448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,241.18*71
2024-07-02T20:17:47.7591760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,241.21*78
2024-07-02T20:17:48.7589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,241.31*75
2024-07-02T20:17:49.7587439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,241.33*7C
2024-07-02T20:17:50.7585996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,241.30*7F
2024-07-02T20:17:51.7614557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,241.53*73
2024-07-02T20:17:52.7613389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,241.67*76
2024-07-02T20:17:53.7611329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,241.47*57
2024-07-02T20:17:54.7609171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,241.36*51
2024-07-02T20:17:55.7672365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,241.43*58
2024-07-02T20:17:56.7567972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,241.51*7C
2024-07-02T20:17:57.7565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,241.53*7B
2024-07-02T20:17:58.7563704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,241.56*7A
2024-07-02T20:17:59.7561357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,241.71*7E
2024-07-02T20:18:00.7715361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,241.64*77
2024-07-02T20:18:01.7575967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,241.45*5D
2024-07-02T20:18:02.7614275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,241.44*50
2024-07-02T20:18:03.7612236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,241.55*7D
2024-07-02T20:18:04.7610289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,241.65*7C
2024-07-02T20:18:05.7609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,241.67*78
2024-07-02T20:18:06.7606368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,241.56*53
2024-07-02T20:18:07.7604642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,241.48*5E
2024-07-02T20:18:08.7639915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,241.55*71
2024-07-02T20:18:09.7638117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,241.64*7B
2024-07-02T20:18:10.7668196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,241.70*7C
2024-07-02T20:18:11.7563842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,241.69*75
2024-07-02T20:18:12.7561448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,241.56*5D
2024-07-02T20:18:13.7559212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,241.57*52
2024-07-02T20:18:14.7714042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,241.83*78
2024-07-02T20:18:15.7712703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,241.88*7D
2024-07-02T20:18:16.7712860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,241.70*74
2024-07-02T20:18:17.7588527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,241.68*57
2024-07-02T20:18:18.7657447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,241.79*70
2024-07-02T20:18:19.7655079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,241.78*7A
2024-07-02T20:18:20.7654574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,241.74*7D
2024-07-02T20:18:21.7653025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,241.87*7D
2024-07-02T20:18:22.7672633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,241.98*7B
2024-07-02T20:18:23.7591675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,241.93*55
2024-07-02T20:18:24.7589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,241.67*5D
2024-07-02T20:18:25.7588553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,241.58*5B
2024-07-02T20:18:26.7588101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,241.87*79
2024-07-02T20:18:27.7586028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,242.00*7B
2024-07-02T20:18:28.7585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,241.70*7F
2024-07-02T20:18:29.7582845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,241.47*55
2024-07-02T20:18:30.7581575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,241.62*55
2024-07-02T20:18:31.7580062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,241.82*7F
2024-07-02T20:18:32.7578830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,241.73*73
2024-07-02T20:18:33.7577438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,241.62*77
2024-07-02T20:18:34.7575758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,241.68*51
2024-07-02T20:18:35.7574143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,241.65*57
2024-07-02T20:18:36.7633681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,241.55*76
2024-07-02T20:18:37.7632460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,241.53*7C
2024-07-02T20:18:38.7630086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,241.63*72
2024-07-02T20:18:39.7629015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,241.88*7E
2024-07-02T20:18:40.7626896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,241.90*70
2024-07-02T20:18:41.7649804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,241.63*5F
2024-07-02T20:18:42.7647011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,241.67*54
2024-07-02T20:18:43.7645572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,241.91*78
2024-07-02T20:18:44.7643936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,241.83*77
2024-07-02T20:18:45.7642144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,241.61*7B
2024-07-02T20:18:46.7640048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,241.69*76
2024-07-02T20:18:47.7637798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,242.00*7D
2024-07-02T20:18:48.7636996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,242.13*76
2024-07-02T20:18:49.7670592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,241.95*7D
2024-07-02T20:18:50.7669098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,241.76*7A
2024-07-02T20:18:51.7666447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,241.86*75
2024-07-02T20:18:52.7722433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,242.07*7B
2024-07-02T20:18:53.7720602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,242.16*7E
2024-07-02T20:18:54.7627777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,242.12*7E
2024-07-02T20:18:55.7625383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,242.02*5C
2024-07-02T20:18:56.7645486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,241.98*75
2024-07-02T20:18:57.7644110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,242.11*72
2024-07-02T20:18:58.7730910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,242.19*7F
2024-07-02T20:18:59.7729085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,242.11*7F
2024-07-02T20:19:00.7727415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,242.03*70
2024-07-02T20:19:01.7724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,242.20*7D
2024-07-02T20:19:02.7722106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,242.48*75
2024-07-02T20:19:03.7720839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,242.35*79
2024-07-02T20:19:04.7579852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,241.89*5B
2024-07-02T20:19:05.7577926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,241.71*56
2024-07-02T20:19:06.7732318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,241.87*75
2024-07-02T20:19:07.7730368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,241.92*7E
2024-07-02T20:19:08.7663408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,241.83*7B
2024-07-02T20:19:09.7661857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,241.77*7C
2024-07-02T20:19:10.7685943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,241.86*70
2024-07-02T20:19:11.7684463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,242.08*73
2024-07-02T20:19:12.7682524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,242.17*7C
2024-07-02T20:19:13.7595201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,241.88*7E
2024-07-02T20:19:14.7614392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,241.57*53
2024-07-02T20:19:15.7613211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,241.62*5B
2024-07-02T20:19:16.7635630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,241.80*73
2024-07-02T20:19:17.7634328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,241.94*77
2024-07-02T20:19:18.7632182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,241.97*7E
2024-07-02T20:19:19.7630335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,242.00*7A
2024-07-02T20:19:20.7678256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,242.04*54
2024-07-02T20:19:21.7666252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,242.08*7A
2024-07-02T20:19:22.7663774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,242.15*73
2024-07-02T20:19:23.7661558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,242.20*7C
2024-07-02T20:19:24.7711843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,242.36*77
2024-07-02T20:19:25.7709712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,242.63*71
2024-07-02T20:19:26.7707870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,242.50*58
2024-07-02T20:19:27.7607084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,242.23*57
2024-07-02T20:19:28.7604504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,242.25*56
2024-07-02T20:19:29.7601875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,242.34*7E
2024-07-02T20:19:30.7600659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,242.22*79
2024-07-02T20:19:31.7598154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,242.12*73
2024-07-02T20:19:32.7596738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,242.43*79
2024-07-02T20:19:33.7594643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,242.76*75
2024-07-02T20:19:34.7593280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,242.69*7B
2024-07-02T20:19:35.7591298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,242.33*52
2024-07-02T20:19:36.7589512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,242.17*5A
2024-07-02T20:19:37.7587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.14,242.18*5D
2024-07-02T20:19:38.7585207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,242.18*76
2024-07-02T20:19:39.7739735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,242.28*70
2024-07-02T20:19:40.7737147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,242.27*78
2024-07-02T20:19:41.7735387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,242.17*76
2024-07-02T20:19:42.7733061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,242.28*78
2024-07-02T20:19:43.7609562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,242.41*74
2024-07-02T20:19:44.7641232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,242.42*7A
2024-07-02T20:19:45.7704418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,242.45*7D
2024-07-02T20:19:46.7703214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,242.53*7C
2024-07-02T20:19:47.7701026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,242.51*57
2024-07-02T20:19:48.7698864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,242.37*56
2024-07-02T20:19:49.7696943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,242.32*50
2024-07-02T20:19:50.7695381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,242.42*7D
2024-07-02T20:19:51.7693448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,242.49*73
2024-07-02T20:19:52.7691101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,242.46*76
2024-07-02T20:19:53.7689331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,242.55*75
2024-07-02T20:19:54.7620396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,242.86*7B
2024-07-02T20:19:55.7618574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,242.89*7F
2024-07-02T20:19:56.7617031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,242.58*77
2024-07-02T20:19:57.7614495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,242.39*5B
2024-07-02T20:19:58.7612363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,242.48*5C
2024-07-02T20:19:59.7611235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,242.54*74
2024-07-02T20:20:00.7608658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,242.50*7C
2024-07-02T20:20:01.7607163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,242.51*78
2024-07-02T20:20:02.7605194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,242.54*7E
2024-07-02T20:20:03.7681381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,242.63*7E
2024-07-02T20:20:04.7677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,242.54*7C
2024-07-02T20:20:05.7677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,242.41*7C
2024-07-02T20:20:06.7675363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,242.49*7B
2024-07-02T20:20:07.7673586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,242.64*74
2024-07-02T20:20:08.7707878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,242.70*7B
2024-07-02T20:20:09.7705871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,242.75*7D
2024-07-02T20:20:10.7703874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,242.69*71
2024-07-02T20:20:11.7700445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,242.46*56
2024-07-02T20:20:12.7699941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,242.22*5B
2024-07-02T20:20:13.7697831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,242.21*5F
2024-07-02T20:20:14.7696356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,242.38*70
2024-07-02T20:20:15.7693963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,242.48*76
2024-07-02T20:20:16.7715281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,242.47*78
2024-07-02T20:20:17.7583528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,242.44*5D
2024-07-02T20:20:18.7632930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,242.53*51
2024-07-02T20:20:19.7630436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,242.48*7E
2024-07-02T20:20:20.7629000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,242.18*77
2024-07-02T20:20:21.7627110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,241.87*5D
2024-07-02T20:20:22.7625767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,241.94*76
2024-07-02T20:20:23.7635733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,242.22*7A
2024-07-02T20:20:24.7634072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,242.43*75
2024-07-02T20:20:25.7632259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,242.34*79
2024-07-02T20:20:26.7698460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,241.96*54
2024-07-02T20:20:27.7696059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,241.74*53
2024-07-02T20:20:28.7694041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,241.92*74
2024-07-02T20:20:29.7691631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,242.09*73
2024-07-02T20:20:30.7690135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,242.02*79
2024-07-02T20:20:31.7688179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,241.99*79
2024-07-02T20:20:32.7685225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,242.14*75
2024-07-02T20:20:33.7683139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,242.12*78
2024-07-02T20:20:34.7682629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,241.82*5E
2024-07-02T20:20:35.7680147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,241.74*50
2024-07-02T20:20:36.7678016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,241.92*7F
2024-07-02T20:20:37.7676454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,241.91*7B
2024-07-02T20:20:38.7674326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,241.83*72
2024-07-02T20:20:39.7672516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,241.98*79
2024-07-02T20:20:40.7670272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,242.14*7B
2024-07-02T20:20:41.7668002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,242.08*77
2024-07-02T20:20:42.7667270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,241.96*5C
2024-07-02T20:20:43.7664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,241.75*54
2024-07-02T20:20:44.7662316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,241.61*57
2024-07-02T20:20:45.7659964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.53,241.86*7B
2024-07-02T20:20:46.7687371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.09,242.11*73
2024-07-02T20:20:47.7703827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,242.04*74
2024-07-02T20:20:48.7706944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,241.97*54
2024-07-02T20:20:49.7706324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,242.03*57
2024-07-02T20:20:50.7729046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,242.09*75
2024-07-02T20:20:51.7748193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,242.06*79
2024-07-02T20:20:52.7745986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,241.99*7E
2024-07-02T20:20:53.7588027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,241.81*79
2024-07-02T20:20:54.7586588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,241.71*5D
2024-07-02T20:20:55.7618438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,241.88*71
2024-07-02T20:20:56.7617376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,241.88*78
2024-07-02T20:20:57.7613603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,241.84*72
2024-07-02T20:20:58.7612665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,242.11*79
2024-07-02T20:20:59.7610294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,242.27*7C
2024-07-02T20:21:00.7607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,241.99*56
2024-07-02T20:21:01.7605685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,241.78*5B
2024-07-02T20:21:02.7604556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,241.81*75
2024-07-02T20:21:03.7633570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,241.98*7A
2024-07-02T20:21:04.7631146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,242.16*71
2024-07-02T20:21:05.7629281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,242.24*71
2024-07-02T20:21:06.7627680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,242.24*75
2024-07-02T20:21:07.7670038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,242.02*5A
2024-07-02T20:21:08.7667737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,241.80*5B
2024-07-02T20:21:09.7665704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,241.93*70
2024-07-02T20:21:10.7663336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,242.16*78
2024-07-02T20:21:11.7661121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,242.36*71
2024-07-02T20:21:12.7722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,242.41*78
2024-07-02T20:21:13.7720910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,242.20*5F
2024-07-02T20:21:14.7718930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,241.91*5C
2024-07-02T20:21:15.7715115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,242.00*77
2024-07-02T20:21:16.7715250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,242.34*75
2024-07-02T20:21:17.7713218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,242.34*77
2024-07-02T20:21:18.7711098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,242.06*7E
2024-07-02T20:21:19.7596673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,241.91*50
2024-07-02T20:21:20.7593947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,242.01*5F
2024-07-02T20:21:21.7609003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,242.22*72
2024-07-02T20:21:22.7666182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,242.34*74
2024-07-02T20:21:23.7664360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,242.18*7B
2024-07-02T20:21:24.7662428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,241.94*59
2024-07-02T20:21:25.7659939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,241.93*5B
2024-07-02T20:21:26.7658373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,242.00*78
2024-07-02T20:21:27.7679975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,241.94*71
2024-07-02T20:21:28.7677344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,241.95*79
2024-07-02T20:21:29.7675890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,242.14*79
2024-07-02T20:21:30.7673535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,242.31*7A
2024-07-02T20:21:31.7671242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,242.28*7E
2024-07-02T20:21:32.7688453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,242.06*7E
2024-07-02T20:21:33.7584083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,241.90*55
2024-07-02T20:21:34.7637640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,242.12*77
2024-07-02T20:21:35.7635918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,242.35*79
2024-07-02T20:21:36.7664004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,242.22*72
2024-07-02T20:21:37.7663237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,242.13*79
2024-07-02T20:21:38.7659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,242.29*75
2024-07-02T20:21:39.7658151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,242.33*77
2024-07-02T20:21:40.7655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,242.20*75
2024-07-02T20:21:41.7653740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,242.14*5D
2024-07-02T20:21:42.7651759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,242.17*5E
2024-07-02T20:21:43.7650973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,242.06*7B
2024-07-02T20:21:44.7672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,241.88*77
2024-07-02T20:21:45.7671160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,242.10*7E
2024-07-02T20:21:46.7669087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,242.55*75
2024-07-02T20:21:47.7666854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,242.50*76
2024-07-02T20:21:48.7665159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,241.97*5F
2024-07-02T20:21:49.7664075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.75,241.63*50
2024-07-02T20:21:50.7661369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,241.76*51
2024-07-02T20:21:51.7659049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,242.05*72
2024-07-02T20:21:52.7656891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.94,242.19*75
2024-07-02T20:21:53.7655492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,242.01*78
2024-07-02T20:21:54.7653967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,241.83*51
2024-07-02T20:21:55.7651225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,241.95*5D
2024-07-02T20:21:56.7649084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,241.98*7C
2024-07-02T20:21:57.7647344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,241.96*70
2024-07-02T20:21:58.7645288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,242.12*73
2024-07-02T20:21:59.7665545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,242.32*77
2024-07-02T20:22:00.7689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,242.44*7F
2024-07-02T20:22:01.7688366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,242.44*5E
2024-07-02T20:22:02.7684864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,242.38*55
2024-07-02T20:22:03.7732815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,242.37*79
2024-07-02T20:22:04.7730617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,242.34*73
2024-07-02T20:22:05.7728262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,242.23*7A
2024-07-02T20:22:06.7726401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,242.33*51
2024-07-02T20:22:07.7598834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,242.55*58
2024-07-02T20:22:08.7624187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,242.45*7C
2024-07-02T20:22:09.7622346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,242.31*7A
2024-07-02T20:22:10.7695451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,242.39*77
2024-07-02T20:22:11.7693729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,242.46*7E
2024-07-02T20:22:12.7692131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,242.46*7E
2024-07-02T20:22:13.7690598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,242.35*5A
2024-07-02T20:22:14.7609223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,242.22*52
2024-07-02T20:22:15.7685836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,242.25*71
2024-07-02T20:22:16.7684458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,242.25*74
2024-07-02T20:22:17.7682080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,242.09*77
2024-07-02T20:22:18.7680710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,242.12*7D
2024-07-02T20:22:19.7701756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,242.30*78
2024-07-02T20:22:20.7700031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,242.42*71
2024-07-02T20:22:21.7698252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,242.43*70
2024-07-02T20:22:22.7718486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,242.35*52
2024-07-02T20:22:23.7716459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,242.25*50
2024-07-02T20:22:24.7580375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,242.22*57
2024-07-02T20:22:25.7600139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,242.26*7D
2024-07-02T20:22:26.7754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,242.19*70
2024-07-02T20:22:27.7595922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,242.14*70
2024-07-02T20:22:28.7594218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,242.20*7A
2024-07-02T20:22:29.7747968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,242.35*79
2024-07-02T20:22:30.7746487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,242.46*78
2024-07-02T20:22:31.7743601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,242.33*7C
2024-07-02T20:22:32.7586253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,242.03*57
2024-07-02T20:22:33.7584713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,241.97*5F
2024-07-02T20:22:34.7737828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,242.15*7A
2024-07-02T20:22:35.7736600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,242.42*72
2024-07-02T20:22:36.7734688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,242.55*7C
2024-07-02T20:22:37.7732277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,242.35*7D
2024-07-02T20:22:38.7730402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,242.07*5B
2024-07-02T20:22:39.7728115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,241.89*59
2024-07-02T20:22:40.7726545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,241.93*59
2024-07-02T20:22:41.7724953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,242.10*72
2024-07-02T20:22:42.7722929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,242.23*76
2024-07-02T20:22:43.7720419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,242.26*79
2024-07-02T20:22:44.7718701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,242.17*56
2024-07-02T20:22:45.7584338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,242.10*5F
2024-07-02T20:22:46.7738624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,242.13*7F
2024-07-02T20:22:47.7736418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,242.15*72
2024-07-02T20:22:48.7733919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,241.97*7F
2024-07-02T20:22:49.7731769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,241.68*54
2024-07-02T20:22:50.7730252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,241.59*5A
2024-07-02T20:22:51.7728330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,241.72*79
2024-07-02T20:22:52.7726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,241.88*7B
2024-07-02T20:22:53.7744783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,241.91*74
2024-07-02T20:22:54.7608016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,241.81*73
2024-07-02T20:22:55.7661860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,241.80*5D
2024-07-02T20:22:56.7660101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,241.81*7D
2024-07-02T20:22:57.7658439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,241.78*7D
2024-07-02T20:22:58.7655956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,241.78*7C
2024-07-02T20:22:59.7654118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,241.73*7E
2024-07-02T20:23:00.7652134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,241.56*7B
2024-07-02T20:23:01.7650415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,241.49*5E
2024-07-02T20:23:02.7647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,241.52*7B
2024-07-02T20:23:03.7684953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,241.66*74
2024-07-02T20:23:04.7683456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,241.84*78
2024-07-02T20:23:05.7681251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,241.90*76
2024-07-02T20:23:06.7679171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,241.79*5A
2024-07-02T20:23:07.7677240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,241.66*59
2024-07-02T20:23:08.7674954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,241.62*53
2024-07-02T20:23:09.7673907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,241.60*79
2024-07-02T20:23:10.7744019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,241.69*78
2024-07-02T20:23:11.7742521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,241.78*71
2024-07-02T20:23:12.7740413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,241.74*7F
2024-07-02T20:23:13.7738540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,241.73*59
2024-07-02T20:23:14.7598783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,241.80*50
2024-07-02T20:23:15.7597571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,241.80*76
2024-07-02T20:23:16.7750645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,241.74*78
2024-07-02T20:23:17.7749107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,241.80*71
2024-07-02T20:23:18.7617852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,241.98*79
2024-07-02T20:23:19.7616178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,242.17*75
2024-07-02T20:23:20.7614124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,242.13*79
2024-07-02T20:23:21.7612220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,241.92*5F
2024-07-02T20:23:22.7610295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,241.81*74
2024-07-02T20:23:23.7607883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,241.94*76
2024-07-02T20:23:24.7835763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,242.12*75
2024-07-02T20:23:25.7759790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,242.04*76
2024-07-02T20:23:26.7635614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,241.93*5D
2024-07-02T20:23:27.7600691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,242.02*5E
2024-07-02T20:23:28.7754894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,242.14*75
2024-07-02T20:23:29.7618833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,241.96*75
2024-07-02T20:23:30.7749709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,241.66*76
2024-07-02T20:23:31.7748438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,241.76*74
2024-07-02T20:23:32.7747015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,242.13*74
2024-07-02T20:23:33.7745301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,242.04*71
2024-07-02T20:23:34.7586397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,241.62*50
2024-07-02T20:23:35.7584803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,241.43*57
2024-07-02T20:23:36.7738061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,241.51*7D
2024-07-02T20:23:37.7737010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,241.78*77
2024-07-02T20:23:38.7734095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,241.98*71
2024-07-02T20:23:39.7731561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,241.85*77
2024-07-02T20:23:40.7731186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,241.72*79
2024-07-02T20:23:41.7728888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,241.86*5A
2024-07-02T20:23:42.7726826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,241.97*75
2024-07-02T20:23:43.7724806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,241.90*71
2024-07-02T20:23:44.7723148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,241.92*7E
2024-07-02T20:23:45.7720928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,242.10*78
2024-07-02T20:23:46.7718655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,242.17*77
2024-07-02T20:23:47.7717280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,241.97*70
2024-07-02T20:23:48.7717990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,241.91*5E
2024-07-02T20:23:49.7712036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,242.10*79
2024-07-02T20:23:50.7710264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,242.11*7C
2024-07-02T20:23:51.7708583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,241.93*70
2024-07-02T20:23:52.7706676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,241.92*7D
2024-07-02T20:23:53.7741158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,242.11*73
2024-07-02T20:23:54.7738936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,242.24*7C
2024-07-02T20:23:55.7737007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,242.28*71
2024-07-02T20:23:56.7735271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,242.20*7C
2024-07-02T20:23:57.7733228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,242.07*5F
2024-07-02T20:23:58.7731014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,242.04*54
2024-07-02T20:23:59.7729790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,242.04*78
2024-07-02T20:24:00.7746585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,241.98*72
2024-07-02T20:24:01.7744862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,242.02*7E
2024-07-02T20:24:02.7618956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,242.20*75
2024-07-02T20:24:03.7617543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,242.28*70
2024-07-02T20:24:04.7615469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,242.17*79
2024-07-02T20:24:05.7613372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,241.97*5C
2024-07-02T20:24:06.7611268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,242.00*7B
2024-07-02T20:24:07.7608777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,242.20*71
2024-07-02T20:24:08.7764650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,242.07*71
2024-07-02T20:24:09.7761568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,241.83*7E
2024-07-02T20:24:10.7603560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,241.89*7B
2024-07-02T20:24:11.7661756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,242.01*70
2024-07-02T20:24:12.7689409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,241.87*7B
2024-07-02T20:24:13.7687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,241.77*77
2024-07-02T20:24:14.7700323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,241.88*72
2024-07-02T20:24:15.7663691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,241.91*7C
2024-07-02T20:24:16.7661613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,241.81*5A
2024-07-02T20:24:17.7703332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,241.72*54
2024-07-02T20:24:18.7609130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,241.74*7A
2024-07-02T20:24:19.7788027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,241.86*7D
2024-07-02T20:24:20.7633860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,242.09*7E
2024-07-02T20:24:21.7758083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,241.97*72
2024-07-02T20:24:22.7635277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,241.61*57
2024-07-02T20:24:23.7680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,241.67*55
2024-07-02T20:24:24.7679115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,241.84*74
2024-07-02T20:24:25.7676775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,241.60*7B
2024-07-02T20:24:26.7675656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,241.40*70
2024-07-02T20:24:27.7672886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,241.60*7A
2024-07-02T20:24:28.7671581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,241.86*7B
2024-07-02T20:24:29.7668727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,241.81*71
2024-07-02T20:24:30.7689060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,241.63*56
2024-07-02T20:24:31.7664168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,241.64*56
2024-07-02T20:24:32.7662677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,241.90*72
2024-07-02T20:24:33.7742100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,242.10*77
2024-07-02T20:24:34.7659176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,241.91*7A
2024-07-02T20:24:35.7657428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,241.67*51
2024-07-02T20:24:36.7655480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,241.73*74
2024-07-02T20:24:37.7651778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,242.03*78
2024-07-02T20:24:38.7650926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,242.18*77
2024-07-02T20:24:39.7649393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,242.09*72
2024-07-02T20:24:40.7648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,242.06*57
2024-07-02T20:24:41.7646530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,242.21*7F
2024-07-02T20:24:42.7644650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,242.33*7A
2024-07-02T20:24:43.7643018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,242.20*79
2024-07-02T20:24:44.7642786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,242.13*76
2024-07-02T20:24:45.7660208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,242.26*7E
2024-07-02T20:24:46.7659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,242.38*72
2024-07-02T20:24:47.7656831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,242.31*72
2024-07-02T20:24:48.7655797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,242.14*76
2024-07-02T20:24:49.7667768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,242.22*7E
2024-07-02T20:24:50.7694711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,242.47*71
2024-07-02T20:24:51.7692913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,242.32*7B
2024-07-02T20:24:52.7691541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,241.89*78
2024-07-02T20:24:53.7690600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,242.01*75
2024-07-02T20:24:54.7688155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,242.49*7F
2024-07-02T20:24:55.7717618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,242.33*7B
2024-07-02T20:24:56.7796545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,241.77*50
2024-07-02T20:24:57.7714477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,241.67*5B
2024-07-02T20:24:58.7712806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,242.02*75
2024-07-02T20:24:59.7710727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,242.09*7F
2024-07-02T20:25:00.7738657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,241.84*75
2024-07-02T20:25:01.7736452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,241.72*56
2024-07-02T20:25:02.7645309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,241.91*5C
2024-07-02T20:25:03.7643717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,242.11*73
2024-07-02T20:25:04.7641516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,242.03*76
2024-07-02T20:25:05.7714957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,242.00*7D
2024-07-02T20:25:06.7743157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,242.29*7B
2024-07-02T20:25:07.7740141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,242.52*7F
2024-07-02T20:25:08.7738130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,242.45*7A
2024-07-02T20:25:09.7737650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,242.35*54
2024-07-02T20:25:10.7735692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,242.42*55
2024-07-02T20:25:11.7734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,242.54*7C
2024-07-02T20:25:12.7764057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,242.58*71
2024-07-02T20:25:13.7762266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,242.57*7D
2024-07-02T20:25:14.7760827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,242.64*75
2024-07-02T20:25:15.7624987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,242.80*74
2024-07-02T20:25:16.7623679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,242.78*72
2024-07-02T20:25:17.7777921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,242.73*72
2024-07-02T20:25:18.7774870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,242.78*76
2024-07-02T20:25:19.7773448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,242.83*79
2024-07-02T20:25:20.7772854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,242.73*7A
2024-07-02T20:25:21.7769174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,242.63*7A
2024-07-02T20:25:22.7641332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,242.59*54
2024-07-02T20:25:23.7640179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,242.46*51
2024-07-02T20:25:24.7636926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,242.44*7E
2024-07-02T20:25:25.7635272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,242.42*76
2024-07-02T20:25:26.7659898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,242.36*73
2024-07-02T20:25:27.7657500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,242.43*79
2024-07-02T20:25:28.7653442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,242.53*7C
2024-07-02T20:25:29.7654018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,242.44*74
2024-07-02T20:25:30.7652538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,242.28*54
2024-07-02T20:25:31.7649765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,242.25*7E
2024-07-02T20:25:32.7647909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,242.19*7A
2024-07-02T20:25:33.7646278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,242.06*7D
2024-07-02T20:25:34.7643894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,241.97*76
2024-07-02T20:25:35.7641905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,242.01*73
2024-07-02T20:25:36.7639960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,242.21*7C
2024-07-02T20:25:37.7638159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,242.38*71
2024-07-02T20:25:38.7635940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,242.12*7C
2024-07-02T20:25:39.7633343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,241.78*5D
2024-07-02T20:25:40.7665715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,241.68*55
2024-07-02T20:25:41.7663888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,241.74*7D
2024-07-02T20:25:42.7680527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,241.83*77
2024-07-02T20:25:43.7659911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,241.85*78
2024-07-02T20:25:44.7675886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,241.84*74
2024-07-02T20:25:45.7780501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,241.89*70
2024-07-02T20:25:46.7622411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,241.84*5A
2024-07-02T20:25:47.7651514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,241.68*5C
2024-07-02T20:25:48.7638733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,241.63*76
2024-07-02T20:25:49.7636399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,241.68*71
2024-07-02T20:25:50.7759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,241.84*78
2024-07-02T20:25:51.7686712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,242.05*72
2024-07-02T20:25:52.7722674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,242.22*72
2024-07-02T20:25:53.7721262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,242.24*73
2024-07-02T20:25:54.7718822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,242.13*7E
2024-07-02T20:25:55.7716124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,241.97*73
2024-07-02T20:25:56.7714964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,241.90*54
2024-07-02T20:25:57.7713931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,241.88*76
2024-07-02T20:25:58.7711070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,241.95*74
2024-07-02T20:25:59.7709407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,242.15*75
2024-07-02T20:26:00.7707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,242.27*7E
2024-07-02T20:26:01.7746337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,242.34*76
2024-07-02T20:26:02.7744155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,242.45*7A
2024-07-02T20:26:03.7742686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,242.26*7C
2024-07-02T20:26:04.7630465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,242.02*57
2024-07-02T20:26:05.7627378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,242.07*7F
2024-07-02T20:26:06.7675535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,242.22*71
2024-07-02T20:26:07.7673988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,242.21*7E
2024-07-02T20:26:08.7699075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,242.21*73
2024-07-02T20:26:09.7714705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,242.23*7D
2024-07-02T20:26:10.7713157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,242.17*75
2024-07-02T20:26:11.7711023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,242.15*7D
2024-07-02T20:26:12.7708663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,242.17*77
2024-07-02T20:26:13.7707018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,242.27*74
2024-07-02T20:26:14.7705281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,242.40*7A
2024-07-02T20:26:15.7702462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,242.37*7A
2024-07-02T20:26:16.7698884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,242.15*54
2024-07-02T20:26:17.7698955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,242.22*74
2024-07-02T20:26:18.7696937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,242.54*7E
2024-07-02T20:26:19.7694746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,242.53*7D
2024-07-02T20:26:20.7693009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,242.17*59
2024-07-02T20:26:21.7691103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,242.04*58
2024-07-02T20:26:22.7761283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,242.14*75
2024-07-02T20:26:23.7758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,242.24*78
2024-07-02T20:26:24.7683626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,242.25*7E
2024-07-02T20:26:25.7762350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,242.34*74
2024-07-02T20:26:26.7810397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,242.38*7B
2024-07-02T20:26:27.7758507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,242.33*51
2024-07-02T20:26:28.7755788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,242.35*5C
2024-07-02T20:26:29.7753619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,242.31*71
2024-07-02T20:26:30.7751215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,242.26*7E
2024-07-02T20:26:31.7750156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,242.14*7E
2024-07-02T20:26:32.7747437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,242.16*7C
2024-07-02T20:26:33.7746085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,242.30*76
2024-07-02T20:26:34.7754296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,242.28*7C
2024-07-02T20:26:35.7742186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,242.12*78
2024-07-02T20:26:36.7739930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,242.12*78
2024-07-02T20:26:37.7762705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,242.21*75
2024-07-02T20:26:38.7760704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,242.23*7E
2024-07-02T20:26:39.7759137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,242.13*78
2024-07-02T20:26:40.7756759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,242.05*79
2024-07-02T20:26:41.7638210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,242.04*71
2024-07-02T20:26:42.7635734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,242.05*76
2024-07-02T20:26:43.7633700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,242.06*7C
2024-07-02T20:26:44.7631814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,242.09*78
2024-07-02T20:26:45.7703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,242.14*78
2024-07-02T20:26:46.7627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,241.93*7F
2024-07-02T20:26:47.7663318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,241.72*70
2024-07-02T20:26:48.7661402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,241.87*70
2024-07-02T20:26:49.7659860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,242.15*71
2024-07-02T20:26:50.7657390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,242.19*76
2024-07-02T20:26:51.7737098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,241.95*7E
2024-07-02T20:26:52.7615920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,241.82*5D
2024-07-02T20:26:53.7695483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,241.92*5E
2024-07-02T20:26:54.7657580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,241.87*77
2024-07-02T20:26:55.7656399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,241.67*7F
2024-07-02T20:26:56.7690307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,241.61*76
2024-07-02T20:26:57.7783969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,241.65*7E
2024-07-02T20:26:58.7625940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,241.64*7A
2024-07-02T20:26:59.7624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,241.55*50
2024-07-02T20:27:00.7778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,241.64*74
2024-07-02T20:27:01.7777564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,241.80*73
2024-07-02T20:27:02.7775454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,241.78*71
2024-07-02T20:27:03.7647786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,241.76*78
2024-07-02T20:27:04.7704649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,241.83*5B
2024-07-02T20:27:05.7702390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,241.64*5F
2024-07-02T20:27:06.7700227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,241.39*53
2024-07-02T20:27:07.7755763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,241.46*71
2024-07-02T20:27:08.7753843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,241.70*79
2024-07-02T20:27:09.7751874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,241.85*73
2024-07-02T20:27:10.7749124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,241.78*70
2024-07-02T20:27:11.7747323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,241.83*7F
2024-07-02T20:27:12.7745664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,242.00*7A
2024-07-02T20:27:13.7743816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,241.96*79
2024-07-02T20:27:14.7741833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,241.85*75
2024-07-02T20:27:15.7739755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,241.97*77
2024-07-02T20:27:16.7756072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,241.96*79
2024-07-02T20:27:17.7753556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,241.66*51
2024-07-02T20:27:18.7751784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,241.55*51
2024-07-02T20:27:19.7749861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,241.69*7F
2024-07-02T20:27:20.7784794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,241.82*7B
2024-07-02T20:27:21.7782335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,241.85*7C
2024-07-02T20:27:22.7780767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,241.74*7A
2024-07-02T20:27:23.7622228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,241.50*51
2024-07-02T20:27:24.7620914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,241.52*51
2024-07-02T20:27:25.7774463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,241.86*7C
2024-07-02T20:27:26.7772659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,241.96*77
2024-07-02T20:27:27.7687198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,241.58*7B
2024-07-02T20:27:28.7685435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,241.41*55
2024-07-02T20:27:29.7632847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,241.47*54
2024-07-02T20:27:30.7681712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,241.29*7B
2024-07-02T20:27:31.7679076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,241.15*76
2024-07-02T20:27:32.7677388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,241.33*74
2024-07-02T20:27:33.7673998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,241.60*79
2024-07-02T20:27:34.7673369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,241.71*73
2024-07-02T20:27:35.7671077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,241.87*58
2024-07-02T20:27:36.7669434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,241.86*79
2024-07-02T20:27:37.7727796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,241.75*77
2024-07-02T20:27:38.7725599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,241.89*7C
2024-07-02T20:27:39.7723984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,242.06*7B
2024-07-02T20:27:40.7760406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,242.06*74
2024-07-02T20:27:41.7758429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,241.83*52
2024-07-02T20:27:42.7632802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,241.78*7B
2024-07-02T20:27:43.7631083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,242.10*7F
2024-07-02T20:27:44.7786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,242.33*78
2024-07-02T20:27:45.7783667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,242.39*7D
2024-07-02T20:27:46.7782235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,242.47*7B
2024-07-02T20:27:47.7780024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,242.53*73
2024-07-02T20:27:48.7777952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,242.41*52
2024-07-02T20:27:49.7654572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,242.01*5E
2024-07-02T20:27:50.7652827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,241.89*5E
2024-07-02T20:27:51.7678097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,242.09*7F
2024-07-02T20:27:52.7676278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,242.35*70
2024-07-02T20:27:53.7725484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,242.36*7C
2024-07-02T20:27:54.7724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,242.11*50
2024-07-02T20:27:55.7721835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,241.92*5A
2024-07-02T20:27:56.7719307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,241.96*7E
2024-07-02T20:27:57.7730450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,242.23*70
2024-07-02T20:27:58.7754921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,242.37*77
2024-07-02T20:27:59.7753389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,242.02*73
2024-07-02T20:28:00.7643930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,241.66*5F
2024-07-02T20:28:01.7642175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,241.83*5C
2024-07-02T20:28:02.7640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,242.05*70
2024-07-02T20:28:03.7637436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,241.80*7E
2024-07-02T20:28:04.7636058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,241.50*74
2024-07-02T20:28:05.7633870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,241.51*5D
2024-07-02T20:28:06.7632293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,241.71*7C
2024-07-02T20:28:07.7665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,241.90*7A
2024-07-02T20:28:08.7662540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,241.74*70
2024-07-02T20:28:09.7661019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,241.51*7B
2024-07-02T20:28:10.7692568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,241.57*54
2024-07-02T20:28:11.7690625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,241.72*7A
2024-07-02T20:28:12.7689488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,241.72*77
2024-07-02T20:28:13.7686867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,241.67*7E
2024-07-02T20:28:14.7684982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,241.78*76
2024-07-02T20:28:15.7682556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,241.88*76
2024-07-02T20:28:16.7680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,241.68*55
2024-07-02T20:28:17.7679058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,241.57*5B
2024-07-02T20:28:18.7676728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,241.77*72
2024-07-02T20:28:19.7675221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,241.89*77
2024-07-02T20:28:20.7672261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,241.92*78
2024-07-02T20:28:21.7671287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,241.95*77
2024-07-02T20:28:22.7668749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,241.86*54
2024-07-02T20:28:23.7684359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,241.90*5C
2024-07-02T20:28:24.7682415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,242.07*7F
2024-07-02T20:28:25.7680261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,241.98*78
2024-07-02T20:28:26.7678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,241.83*76
2024-07-02T20:28:27.7676313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,242.04*7F
2024-07-02T20:28:28.7674363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,242.23*73
2024-07-02T20:28:29.7672758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,242.23*52
2024-07-02T20:28:30.7669965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,242.14*5C
2024-07-02T20:28:31.7668529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,242.06*79
2024-07-02T20:28:32.7666289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,242.14*72
2024-07-02T20:28:33.7664702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,242.29*79
2024-07-02T20:28:34.7662412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,242.27*71
2024-07-02T20:28:35.7678174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,242.27*7D
2024-07-02T20:28:36.7677387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,242.46*7B
2024-07-02T20:28:37.7675976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,242.45*7D
2024-07-02T20:28:38.7673705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,242.30*57
2024-07-02T20:28:39.7671319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,242.25*7F
2024-07-02T20:28:40.7752556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,242.32*71
2024-07-02T20:28:41.7750227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,242.40*71
2024-07-02T20:28:42.7748281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,242.42*7C
2024-07-02T20:28:43.7746289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,242.39*75
2024-07-02T20:28:44.7743510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,242.36*7D
2024-07-02T20:28:45.7741535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,242.40*78
2024-07-02T20:28:46.7740545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,242.39*75
2024-07-02T20:28:47.7737910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,242.46*79
2024-07-02T20:28:48.7735915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,242.57*7F
2024-07-02T20:28:49.7735258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,242.59*5D
2024-07-02T20:28:50.7732511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,242.34*51
2024-07-02T20:28:51.7730174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,242.08*5C
2024-07-02T20:28:52.7728164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,242.11*70
2024-07-02T20:28:53.7726307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,242.40*7C
2024-07-02T20:28:54.7724341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,242.50*75
2024-07-02T20:28:55.7722505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,242.39*73
2024-07-02T20:28:56.7760651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,242.31*58
2024-07-02T20:28:57.7759132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,242.20*52
2024-07-02T20:28:58.7755804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,242.06*76
2024-07-02T20:28:59.7785019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,242.00*7C
2024-07-02T20:29:00.7783073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,242.07*75
2024-07-02T20:29:01.7679005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,242.13*70
2024-07-02T20:29:02.7693871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,242.16*7A
2024-07-02T20:29:03.7737045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,242.00*57
2024-07-02T20:29:04.7649741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,241.91*52
2024-07-02T20:29:05.7646055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,241.98*70
2024-07-02T20:29:06.7645038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,242.02*74
2024-07-02T20:29:07.7642440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,242.07*7B
2024-07-02T20:29:08.7666816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,242.03*5B
2024-07-02T20:29:09.7664036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,241.98*5C
2024-07-02T20:29:10.7662434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,242.06*7E
2024-07-02T20:29:11.7660310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,242.11*73
2024-07-02T20:29:12.7667185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,242.13*7F
2024-07-02T20:29:13.7656111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,242.01*70
2024-07-02T20:29:14.7653756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,241.88*55
2024-07-02T20:29:15.7681899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,241.91*72
2024-07-02T20:29:16.7679235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,242.04*71
2024-07-02T20:29:17.7678434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,242.03*73
2024-07-02T20:29:18.7676806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,241.96*78
2024-07-02T20:29:19.7674623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,242.04*70
2024-07-02T20:29:20.7672318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,242.11*7D
2024-07-02T20:29:21.7670341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,242.03*50
2024-07-02T20:29:22.7668159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,241.87*50
2024-07-02T20:29:23.7666516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,241.88*78
2024-07-02T20:29:24.7725346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,242.01*71
2024-07-02T20:29:25.7744188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,242.17*75
2024-07-02T20:29:26.7742804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,242.19*78
2024-07-02T20:29:27.7738742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,242.04*5B
2024-07-02T20:29:28.7736743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,241.84*5C
2024-07-02T20:29:29.7735720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,241.77*54
2024-07-02T20:29:30.7733299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,241.97*70
2024-07-02T20:29:31.7731874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,242.20*79
2024-07-02T20:29:32.7730195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,242.17*7D
2024-07-02T20:29:33.7764353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,241.87*5C
2024-07-02T20:29:34.7624633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,241.68*5D
2024-07-02T20:29:35.7778976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,241.86*59
2024-07-02T20:29:36.7775847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,241.98*7D
2024-07-02T20:29:37.7774056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,241.87*79
2024-07-02T20:29:38.7771797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,241.75*7C
2024-07-02T20:29:39.7769629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,241.79*5C
2024-07-02T20:29:40.7768232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,241.88*54
2024-07-02T20:29:41.7642707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,241.96*73
2024-07-02T20:29:42.7796601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,241.91*7A
2024-07-02T20:29:43.7794884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,241.82*7F
2024-07-02T20:29:44.7636425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,241.63*70
2024-07-02T20:29:45.7636111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,241.56*59
2024-07-02T20:29:46.7708703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,241.86*74
2024-07-02T20:29:47.7706086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,242.16*74
2024-07-02T20:29:48.7737594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,242.10*7D
2024-07-02T20:29:49.7671163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,241.89*54
2024-07-02T20:29:50.7670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,241.87*5D
2024-07-02T20:29:51.7668297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,242.10*76
2024-07-02T20:29:52.7704694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,242.17*7E
2024-07-02T20:29:53.7703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,241.97*7B
2024-07-02T20:29:54.7701360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,241.85*59
2024-07-02T20:29:55.7698432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,241.96*5C
2024-07-02T20:29:56.7697263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,242.04*74
2024-07-02T20:29:57.7695255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,242.12*7D
2024-07-02T20:29:58.7693147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,242.10*7C
2024-07-02T20:29:59.7691509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,241.98*7A
2024-07-02T20:30:00.7690123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,242.04*5A
2024-07-02T20:30:01.7688345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,242.13*7F
2024-07-02T20:30:02.7684868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,242.14*77
2024-07-02T20:30:03.7684201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,242.18*72
2024-07-02T20:30:04.7682877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,242.28*7D
2024-07-02T20:30:05.7748942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,242.40*76
2024-07-02T20:30:06.7747292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,242.42*7B
2024-07-02T20:30:07.7745557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,242.20*5C
2024-07-02T20:30:08.7744350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,242.06*51
2024-07-02T20:30:09.7742199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,242.16*70
2024-07-02T20:30:10.7740356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,242.49*7B
2024-07-02T20:30:11.7738697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,242.71*70
2024-07-02T20:30:12.7736663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,242.53*72
2024-07-02T20:30:13.7735937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,242.35*53
2024-07-02T20:30:14.7733872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,242.31*5A
2024-07-02T20:30:15.7731949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,242.35*70
2024-07-02T20:30:16.7729953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,242.53*77
2024-07-02T20:30:17.7728402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,242.51*75
2024-07-02T20:30:18.7725764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,242.30*7C
2024-07-02T20:30:19.7724449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,242.10*5F
2024-07-02T20:30:20.7743178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,241.91*5F
2024-07-02T20:30:21.7741928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,242.01*7A
2024-07-02T20:30:22.7708968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,242.38*78
2024-07-02T20:30:23.7734251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,242.39*7A
2024-07-02T20:30:24.7731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,241.95*58
2024-07-02T20:30:25.7728887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,241.74*50
2024-07-02T20:30:26.7728065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,241.82*5D
2024-07-02T20:30:27.7725814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,241.77*73
2024-07-02T20:30:28.7724666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,241.64*77
2024-07-02T20:30:29.7722176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,241.75*72
2024-07-02T20:30:30.7719883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,241.88*72
2024-07-02T20:30:31.7718375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,241.80*5E
2024-07-02T20:30:32.7716402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,241.67*5F
2024-07-02T20:30:33.7714633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,241.71*73
2024-07-02T20:30:34.7712757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,241.85*74
2024-07-02T20:30:35.7710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,241.92*79
2024-07-02T20:30:36.7728132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,241.96*77
2024-07-02T20:30:37.7725964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,242.03*71
2024-07-02T20:30:38.7725236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,242.05*76
2024-07-02T20:30:39.7764084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,241.99*51
2024-07-02T20:30:40.7761984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,242.03*70
2024-07-02T20:30:41.7760246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,242.05*79
2024-07-02T20:30:42.7758516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,242.00*75
2024-07-02T20:30:43.7784568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,241.98*73
2024-07-02T20:30:44.7783103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,241.99*79
2024-07-02T20:30:45.7780453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,241.96*79
2024-07-02T20:30:46.7778715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,242.00*7F
2024-07-02T20:30:47.7776764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,242.09*75
2024-07-02T20:30:48.7775138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,242.08*73
2024-07-02T20:30:49.7772526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,241.94*73
2024-07-02T20:30:50.7713596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,241.81*51
2024-07-02T20:30:51.7712414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,241.85*51
2024-07-02T20:30:52.7710576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,241.88*7D
2024-07-02T20:30:53.7708581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,241.67*77
2024-07-02T20:30:54.7705945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,241.55*74
2024-07-02T20:30:55.7732948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,241.66*76
2024-07-02T20:30:56.7730238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,241.72*77
2024-07-02T20:30:57.7729215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,241.59*73
2024-07-02T20:30:58.7727462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,241.60*7B
2024-07-02T20:30:59.7725318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,241.89*70
2024-07-02T20:31:00.7752756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,242.31*74
2024-07-02T20:31:01.7658839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,242.27*7F
2024-07-02T20:31:02.7656682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,241.70*5F
2024-07-02T20:31:03.7654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,241.23*5D
2024-07-02T20:31:04.7652625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,241.45*7C
2024-07-02T20:31:05.7668473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.29,241.81*7F
2024-07-02T20:31:06.7804730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.21,241.84*74
2024-07-02T20:31:07.7802986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,241.83*75
2024-07-02T20:31:08.7716271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,241.91*58
2024-07-02T20:31:09.7749960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,241.92*5A
2024-07-02T20:31:10.7748026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,241.77*7A
2024-07-02T20:31:11.7675501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,241.77*79
2024-07-02T20:31:12.7673557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,241.93*7D
2024-07-02T20:31:13.7671536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,242.01*73
2024-07-02T20:31:14.7669587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,242.01*53
2024-07-02T20:31:15.7698945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,241.95*56
2024-07-02T20:31:16.7721377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,241.95*5E
2024-07-02T20:31:17.7719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,242.08*73
2024-07-02T20:31:18.7717154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,242.28*79
2024-07-02T20:31:19.7715588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,242.31*74
2024-07-02T20:31:20.7785109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,242.30*7A
2024-07-02T20:31:21.7782423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,242.39*57
2024-07-02T20:31:22.7780616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,242.36*53
2024-07-02T20:31:23.7778645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,241.98*5C
2024-07-02T20:31:24.7776802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,241.63*52
2024-07-02T20:31:25.7774370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.45,241.80*7F
2024-07-02T20:31:26.7807324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,242.20*7C
2024-07-02T20:31:27.7804924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,242.17*74
2024-07-02T20:31:28.7823512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,241.94*7B
2024-07-02T20:31:29.7645066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,241.75*5D
2024-07-02T20:31:30.7642708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,241.64*5B
2024-07-02T20:31:31.7796579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,241.58*71
2024-07-02T20:31:32.7663254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,241.64*77
2024-07-02T20:31:33.7661359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,241.88*75
2024-07-02T20:31:34.7659325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,241.89*7A
2024-07-02T20:31:35.7657226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,241.76*5C
2024-07-02T20:31:36.7686732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,241.72*5A
2024-07-02T20:31:37.7721936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,241.60*57
2024-07-02T20:31:38.7720575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,241.55*7F
2024-07-02T20:31:39.7717158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,241.72*71
2024-07-02T20:31:40.7716112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,241.84*74
2024-07-02T20:31:41.7752559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,241.69*75
2024-07-02T20:31:42.7751802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,241.68*78
2024-07-02T20:31:43.7770425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,241.81*75
2024-07-02T20:31:44.7768072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,241.86*79
2024-07-02T20:31:45.7766884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,241.89*78
2024-07-02T20:31:46.7764800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,241.92*54
2024-07-02T20:31:47.7762657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,241.88*57
2024-07-02T20:31:48.7760227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,241.83*72
2024-07-02T20:31:49.7758476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,241.76*76
2024-07-02T20:31:50.7757093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,241.82*70
2024-07-02T20:31:51.7754967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,242.14*75
2024-07-02T20:31:52.7752482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,242.47*7D
2024-07-02T20:31:53.7751231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,242.58*73
2024-07-02T20:31:54.7749267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,242.40*5D
2024-07-02T20:31:55.7747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,242.26*57
2024-07-02T20:31:56.7744819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,242.31*75
2024-07-02T20:31:57.7742301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,242.45*76
2024-07-02T20:31:58.7740909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,242.36*70
2024-07-02T20:31:59.7739120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,242.25*72
2024-07-02T20:32:00.7737573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,242.29*7E
2024-07-02T20:32:01.7735037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,242.51*7F
2024-07-02T20:32:02.7733854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,242.59*71
2024-07-02T20:32:03.7730690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,242.35*74
2024-07-02T20:32:04.7728896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,242.09*76
2024-07-02T20:32:05.7726959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,242.09*7E
2024-07-02T20:32:06.7724925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,242.16*7B
2024-07-02T20:32:07.7724185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,242.24*7F
2024-07-02T20:32:08.7721276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,242.20*7C
2024-07-02T20:32:09.7719082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,242.12*7B
2024-07-02T20:32:10.7717225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,242.07*7A
2024-07-02T20:32:11.7802393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,242.07*7F
2024-07-02T20:32:12.7820155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,242.12*7C
2024-07-02T20:32:13.7818258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,241.95*79
2024-07-02T20:32:14.7659814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,241.71*50
2024-07-02T20:32:15.7658653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,241.82*78
2024-07-02T20:32:16.7728175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,242.19*70
2024-07-02T20:32:17.7809664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,242.16*7C
2024-07-02T20:32:18.7808522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,242.00*7A
2024-07-02T20:32:19.7708776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,242.04*57
2024-07-02T20:32:20.7706651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,241.79*5D
2024-07-02T20:32:21.7704950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,241.42*56
2024-07-02T20:32:22.7702966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,241.52*7E
2024-07-02T20:32:23.7700902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,241.92*7F
2024-07-02T20:32:24.7698972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,241.93*75
2024-07-02T20:32:25.7786771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,241.43*5D
2024-07-02T20:32:26.7785306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,241.15*53
2024-07-02T20:32:27.7783386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,241.42*5C
2024-07-02T20:32:28.7780806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,241.56*71
2024-07-02T20:32:29.7778531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,241.42*7B
2024-07-02T20:32:30.7776677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,241.31*77
2024-07-02T20:32:31.7774904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,241.38*58
2024-07-02T20:32:32.7772797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,241.39*5D
2024-07-02T20:32:33.7770510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,241.28*7A
2024-07-02T20:32:34.7767830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,241.33*7F
2024-07-02T20:32:35.7767585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,241.47*7D
2024-07-02T20:32:36.7784446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,241.60*7F
2024-07-02T20:32:37.7782229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,241.67*71
2024-07-02T20:32:38.7779971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,241.63*70
2024-07-02T20:32:39.7814583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,241.56*77
2024-07-02T20:32:40.7812330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,241.65*7B
2024-07-02T20:32:41.7810672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,241.78*7A
2024-07-02T20:32:42.7808328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,241.61*7D
2024-07-02T20:32:43.7673610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,241.33*5B
2024-07-02T20:32:44.7670478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,241.38*7A
2024-07-02T20:32:45.7668858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,241.55*7A
2024-07-02T20:32:46.7701157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,241.46*74
2024-07-02T20:32:47.7749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,241.23*7A
2024-07-02T20:32:48.7726825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,241.24*7A
2024-07-02T20:32:49.7724796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,241.39*75
2024-07-02T20:32:50.7722697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,241.48*7A
2024-07-02T20:32:51.7720372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,241.46*7B
2024-07-02T20:32:52.7747679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,241.25*5A
2024-07-02T20:32:53.7650367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,240.91*55
2024-07-02T20:32:54.7649426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,240.77*52
2024-07-02T20:32:55.7803881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,240.96*70
2024-07-02T20:32:56.7800459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,241.31*7B
2024-07-02T20:32:57.7799051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,241.47*77
2024-07-02T20:32:58.7797065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,241.29*58
2024-07-02T20:32:59.7659786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,241.11*50
2024-07-02T20:33:00.7657414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,241.12*5A
2024-07-02T20:33:01.7764037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,240.85*71
2024-07-02T20:33:02.7761699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,240.61*78
2024-07-02T20:33:03.7759932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,240.87*7C
2024-07-02T20:33:04.7758008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,241.10*74
2024-07-02T20:33:05.7755990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,240.84*7B
2024-07-02T20:33:06.7753887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,240.64*54
2024-07-02T20:33:07.7752639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,240.69*51
2024-07-02T20:33:08.7749991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,240.82*76
2024-07-02T20:33:09.7747817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,241.02*7D
2024-07-02T20:33:10.7746079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,240.97*76
2024-07-02T20:33:11.7743645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,240.74*5B
2024-07-02T20:33:12.7741760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,240.60*5C
2024-07-02T20:33:13.7740104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,240.69*7D
2024-07-02T20:33:14.7737496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,240.97*7E
2024-07-02T20:33:15.7735825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,241.09*71
2024-07-02T20:33:16.7775599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,240.84*70
2024-07-02T20:33:17.7773404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,240.59*58
2024-07-02T20:33:18.7733415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,240.76*7D
2024-07-02T20:33:19.7732120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,241.19*7E
2024-07-02T20:33:20.7729592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,241.41*77
2024-07-02T20:33:21.7728358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,241.03*7A
2024-07-02T20:33:22.7726088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,240.62*54
2024-07-02T20:33:23.7723889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,240.68*5D
2024-07-02T20:33:24.7721673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,240.80*7A
2024-07-02T20:33:25.7720411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,240.70*7A
2024-07-02T20:33:26.7717643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,240.75*73
2024-07-02T20:33:27.7716329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,240.89*79
2024-07-02T20:33:28.7713136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,240.94*73
2024-07-02T20:33:29.7797230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,241.05*78
2024-07-02T20:33:30.7710418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,241.36*7D
2024-07-02T20:33:31.7708753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,241.42*7A
2024-07-02T20:33:32.7707477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,241.10*56
2024-07-02T20:33:33.7704579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,240.83*5A
2024-07-02T20:33:34.7702444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,240.70*57
2024-07-02T20:33:35.7700597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,240.78*7D
2024-07-02T20:33:36.7698467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.56,241.08*70
2024-07-02T20:33:37.7696250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,241.28*7C
2024-07-02T20:33:38.7808776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,241.22*78
2024-07-02T20:33:39.7746990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,241.12*59
2024-07-02T20:33:40.7745076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,241.10*53
2024-07-02T20:33:41.7743289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,241.25*7C
2024-07-02T20:33:42.7741945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,241.44*7A
2024-07-02T20:33:43.7739418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,241.27*7F
2024-07-02T20:33:44.7737484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,240.98*52
2024-07-02T20:33:45.7735757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,240.80*5C
2024-07-02T20:33:46.7733704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,240.71*59
2024-07-02T20:33:47.7751851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,240.82*75
2024-07-02T20:33:48.7749902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,241.12*7D
2024-07-02T20:33:49.7801721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,241.35*76
2024-07-02T20:33:50.7745028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,241.26*7A
2024-07-02T20:33:51.7656346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,241.10*5D
2024-07-02T20:33:52.7654821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,241.06*5E
2024-07-02T20:33:53.7807295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,240.98*78
2024-07-02T20:33:54.7682129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,240.95*75
2024-07-02T20:33:55.7679900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,241.02*77
2024-07-02T20:33:56.7677429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,241.10*75
2024-07-02T20:33:57.7676831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,240.94*5B
2024-07-02T20:33:58.7674394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,240.72*72
2024-07-02T20:33:59.7671183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,240.90*7A
2024-07-02T20:34:00.7669355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,241.21*72
2024-07-02T20:34:01.7823956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,241.19*7E
2024-07-02T20:34:02.7704895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,240.97*52
2024-07-02T20:34:03.7744601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,240.85*58
2024-07-02T20:34:04.7769445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,240.86*73
2024-07-02T20:34:05.7767185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,240.89*7D
2024-07-02T20:34:06.7764900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,240.87*7E
2024-07-02T20:34:07.7763189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,241.03*76
2024-07-02T20:34:08.7761484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,241.28*76
2024-07-02T20:34:09.7757599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,241.20*57
2024-07-02T20:34:10.7756628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,240.86*55
2024-07-02T20:34:11.7754432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,240.60*59
2024-07-02T20:34:12.7700660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,240.49*77
2024-07-02T20:34:13.7700079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,240.74*7D
2024-07-02T20:34:14.7697765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,241.28*7F
2024-07-02T20:34:15.7696384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,241.31*79
2024-07-02T20:34:16.7694270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,240.89*59
2024-07-02T20:34:17.7692092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,240.82*5C
2024-07-02T20:34:18.7690541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,240.96*7E
2024-07-02T20:34:19.7687986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,240.88*71
2024-07-02T20:34:20.7686083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,240.82*7B
2024-07-02T20:34:21.7723782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,240.93*72
2024-07-02T20:34:22.7721706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,241.04*79
2024-07-02T20:34:23.7742619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,241.13*74
2024-07-02T20:34:24.7741174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,241.14*71
2024-07-02T20:34:25.7737907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,241.13*70
2024-07-02T20:34:26.7736904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,241.20*7F
2024-07-02T20:34:27.7733669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,241.30*73
2024-07-02T20:34:28.7731213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,241.28*71
2024-07-02T20:34:29.7729911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,241.28*76
2024-07-02T20:34:30.7728502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,241.49*7A
2024-07-02T20:34:31.7725614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,241.58*73
2024-07-02T20:34:32.7724707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,241.29*70
2024-07-02T20:34:33.7722240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,241.10*55
2024-07-02T20:34:34.7719563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,241.26*51
2024-07-02T20:34:35.7719311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,241.55*76
2024-07-02T20:34:36.7773188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,241.51*76
2024-07-02T20:34:37.7673437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,241.08*72
2024-07-02T20:34:38.7672840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,240.84*54
2024-07-02T20:34:39.7669879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,241.05*52
2024-07-02T20:34:40.7824344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,241.38*70
2024-07-02T20:34:41.7822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,241.43*71
2024-07-02T20:34:42.7820326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,241.17*70
2024-07-02T20:34:43.7661654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,240.87*5B
2024-07-02T20:34:44.7691535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,240.89*53
2024-07-02T20:34:45.7690196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,241.13*78
2024-07-02T20:34:46.7686991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,241.35*70
2024-07-02T20:34:47.7685506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,241.31*72
2024-07-02T20:34:48.7683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,241.14*78
2024-07-02T20:34:49.7681793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,241.07*5E
2024-07-02T20:34:50.7679110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,241.17*5A
2024-07-02T20:34:51.7745656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,241.38*75
2024-07-02T20:34:52.7744015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,241.36*7F
2024-07-02T20:34:53.7741065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,241.18*75
2024-07-02T20:34:54.7740105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,241.12*55
2024-07-02T20:34:55.7737925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,241.28*55
2024-07-02T20:34:56.7735616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,241.31*79
2024-07-02T20:34:57.7733740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,240.99*75
2024-07-02T20:34:58.7731617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,240.87*7F
2024-07-02T20:34:59.7773933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,241.17*70
2024-07-02T20:35:00.7772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,241.39*78
2024-07-02T20:35:01.7769702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,241.26*7C
2024-07-02T20:35:02.7767228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,241.13*5D
2024-07-02T20:35:03.7681131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,240.99*50
2024-07-02T20:35:04.7678788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,240.89*54
2024-07-02T20:35:05.7676720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,240.99*72
2024-07-02T20:35:06.7829931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,241.18*7D
2024-07-02T20:35:07.7721718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,241.25*79
2024-07-02T20:35:08.7719367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,241.20*59
2024-07-02T20:35:09.7716968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,241.19*51
2024-07-02T20:35:10.7773854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,241.20*78
2024-07-02T20:35:11.7771768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,241.17*7F
2024-07-02T20:35:12.7769713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,241.19*74
2024-07-02T20:35:13.7767438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,241.32*78
2024-07-02T20:35:14.7791490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,241.41*78
2024-07-02T20:35:15.7763256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,241.32*77
2024-07-02T20:35:16.7761591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,241.16*5D
2024-07-02T20:35:17.7759841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,241.21*7F
2024-07-02T20:35:18.7757373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,241.40*78
2024-07-02T20:35:19.7756121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,241.48*7E
2024-07-02T20:35:20.7753404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,241.44*78
2024-07-02T20:35:21.7751691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,241.38*75
2024-07-02T20:35:22.7749789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,241.22*5A
2024-07-02T20:35:23.7747941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,241.17*50
2024-07-02T20:35:24.7746111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,241.27*73
2024-07-02T20:35:25.7743323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,241.21*7D
2024-07-02T20:35:26.7741034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,241.11*77
2024-07-02T20:35:27.7740714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,241.24*73
2024-07-02T20:35:28.7737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,241.40*7C
2024-07-02T20:35:29.7736001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,241.40*79
2024-07-02T20:35:30.7733467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,241.34*74
2024-07-02T20:35:31.7732061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,241.21*7D
2024-07-02T20:35:32.7730541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,241.08*7D
2024-07-02T20:35:33.7727840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,241.15*7B
2024-07-02T20:35:34.7725779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,241.24*7E
2024-07-02T20:35:35.7724087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,241.20*78
2024-07-02T20:35:36.7721759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,241.17*7C
2024-07-02T20:35:37.7719777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,241.13*55
2024-07-02T20:35:38.7748725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,241.21*5D
2024-07-02T20:35:39.7746672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,241.14*73
2024-07-02T20:35:40.7744682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,241.06*75
2024-07-02T20:35:41.7742949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,241.28*7E
2024-07-02T20:35:42.7740810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,241.30*74
2024-07-02T20:35:43.7738961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,240.99*57
2024-07-02T20:35:44.7737534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,240.82*5C
2024-07-02T20:35:45.7734364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,241.12*70
2024-07-02T20:35:46.7732210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,241.28*78
2024-07-02T20:35:47.7730725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,240.88*77
2024-07-02T20:35:48.7729653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,240.62*57
2024-07-02T20:35:49.7726784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,240.88*5F
2024-07-02T20:35:50.7725196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,241.08*77
2024-07-02T20:35:51.7722929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,240.94*75
2024-07-02T20:35:52.7720956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,240.88*7E
2024-07-02T20:35:53.7795134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,241.08*57
2024-07-02T20:35:54.7793615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,241.12*71
2024-07-02T20:35:55.7667937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,240.96*75
2024-07-02T20:35:56.7710615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,240.87*5F
2024-07-02T20:35:57.7708324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,241.03*7F
2024-07-02T20:35:58.7706671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,241.36*78
2024-07-02T20:35:59.7705303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,241.52*70
2024-07-02T20:36:00.7702423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,241.36*5B
2024-07-02T20:36:01.7700441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,241.37*56
2024-07-02T20:36:02.7698467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,241.53*73
2024-07-02T20:36:03.7695911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,241.50*74
2024-07-02T20:36:04.7716701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,241.48*7F
2024-07-02T20:36:05.7692751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,241.67*7E
2024-07-02T20:36:06.7691321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,241.74*7B
2024-07-02T20:36:07.7688919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,241.60*7F
2024-07-02T20:36:08.7686646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,241.50*7E
2024-07-02T20:36:09.7684971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,241.44*7A
2024-07-02T20:36:10.7681663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,241.44*72
2024-07-02T20:36:11.7715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,241.43*7E
2024-07-02T20:36:12.7714647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,241.46*78
2024-07-02T20:36:13.7728760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,241.26*7E
2024-07-02T20:36:14.7768099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,240.99*58
2024-07-02T20:36:15.7764884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,241.08*7C
2024-07-02T20:36:16.7763298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,241.35*77
2024-07-02T20:36:17.7761348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,241.24*7B
2024-07-02T20:36:18.7759066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,240.90*58
2024-07-02T20:36:19.7757625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,240.81*5D
2024-07-02T20:36:20.7756046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,240.96*74
2024-07-02T20:36:21.7753548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,241.07*76
2024-07-02T20:36:22.7751197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,240.96*70
2024-07-02T20:36:23.7750966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,240.80*77
2024-07-02T20:36:24.7747852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,240.85*72
2024-07-02T20:36:25.7745805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,241.11*73
2024-07-02T20:36:26.7743482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,241.19*75
2024-07-02T20:36:27.7741682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,241.22*73
2024-07-02T20:36:28.7738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,241.20*7C
2024-07-02T20:36:29.7736360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,241.02*57
2024-07-02T20:36:30.7735515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,240.92*5C
2024-07-02T20:36:31.7730372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,240.92*7A
2024-07-02T20:36:32.7730085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,240.91*7D
2024-07-02T20:36:33.7753149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,241.17*76
2024-07-02T20:36:34.7751762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,241.58*7C
2024-07-02T20:36:35.7748356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,241.58*73
2024-07-02T20:36:36.7747124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,241.10*5C
2024-07-02T20:36:37.7745381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,240.68*51
2024-07-02T20:36:38.7743012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,240.84*73
2024-07-02T20:36:39.7740565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.67,241.22*76
2024-07-02T20:36:40.7739299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,241.27*7C
2024-07-02T20:36:41.7737295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,241.05*75
2024-07-02T20:36:42.7735246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,240.93*5C
2024-07-02T20:36:43.7733240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,240.99*5F
2024-07-02T20:36:44.7799956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,241.09*7F
2024-07-02T20:36:45.7772718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,241.22*7B
2024-07-02T20:36:46.7829120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,241.30*77
2024-07-02T20:36:47.7827093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,241.19*7A
2024-07-02T20:36:48.7669005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,241.06*5B
2024-07-02T20:36:49.7668142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,241.09*5C
2024-07-02T20:36:50.7820619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,241.27*72
2024-07-02T20:36:51.7818910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,241.30*71
2024-07-02T20:36:52.7817596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,241.21*76
2024-07-02T20:36:53.7815336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,241.15*51
2024-07-02T20:36:54.7666872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,241.29*58
2024-07-02T20:36:55.7810438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,241.40*7C
2024-07-02T20:36:56.7809268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,241.45*73
2024-07-02T20:36:57.7838771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,241.42*7D
2024-07-02T20:36:58.7738825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,241.33*72
2024-07-02T20:36:59.7775492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,241.43*71
2024-07-02T20:37:00.7801917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,241.69*7E
2024-07-02T20:37:01.7800883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,241.70*74
2024-07-02T20:37:02.7704312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,241.31*7F
2024-07-02T20:37:03.7702891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,240.98*5E
2024-07-02T20:37:04.7699957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,241.14*56
2024-07-02T20:37:05.7698453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,241.32*7B
2024-07-02T20:37:06.7696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,241.11*7B
2024-07-02T20:37:07.7694608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,241.03*7B
2024-07-02T20:37:08.7692533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,241.28*7B
2024-07-02T20:37:09.7690616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,241.39*77
2024-07-02T20:37:10.7688488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,241.25*79
2024-07-02T20:37:11.7686849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,241.12*78
2024-07-02T20:37:12.7740374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,241.26*76
2024-07-02T20:37:13.7770939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,241.30*73
2024-07-02T20:37:14.7769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,241.06*77
2024-07-02T20:37:15.7767013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,240.96*79
2024-07-02T20:37:16.7764702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,241.17*79
2024-07-02T20:37:17.7815597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,241.38*7A
2024-07-02T20:37:18.7813565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,241.39*70
2024-07-02T20:37:19.7812783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,241.22*7A
2024-07-02T20:37:20.7809206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,241.10*50
2024-07-02T20:37:21.7808366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,241.13*5C
2024-07-02T20:37:22.7805822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,241.08*78
2024-07-02T20:37:23.7803881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,241.02*7B
2024-07-02T20:37:24.7801977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,241.08*79
2024-07-02T20:37:25.7800032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,241.36*79
2024-07-02T20:37:26.7796646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,241.39*72
2024-07-02T20:37:27.7799208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,241.14*58
2024-07-02T20:37:28.7801559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,241.02*58
2024-07-02T20:37:29.7803893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,241.16*7F
2024-07-02T20:37:30.7805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,241.23*72
2024-07-02T20:37:31.7807075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,241.11*7B
2024-07-02T20:37:32.7808294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,241.05*7B
2024-07-02T20:37:33.7809631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,241.21*7B
2024-07-02T20:37:34.7811044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,241.33*7F
2024-07-02T20:37:35.7812217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,241.03*57
2024-07-02T20:37:36.7812733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,240.69*55
2024-07-02T20:37:37.7813257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,240.80*75
2024-07-02T20:37:38.7813345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,241.15*78
2024-07-02T20:37:39.7813652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,241.23*70
2024-07-02T20:37:40.7813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,241.04*74
2024-07-02T20:37:41.7853032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,240.97*56
2024-07-02T20:37:42.7852589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,241.03*50
2024-07-02T20:37:43.7852745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,241.01*75
2024-07-02T20:37:44.7852409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,241.00*72
2024-07-02T20:37:45.7851650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,240.99*74
2024-07-02T20:37:46.7850495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,241.05*5A
2024-07-02T20:37:47.7737391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,241.05*54
2024-07-02T20:37:48.7736744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,241.01*77
2024-07-02T20:37:49.7786566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,241.16*7A
2024-07-02T20:37:50.7785356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,241.33*73
2024-07-02T20:37:51.7785338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,241.31*7C
2024-07-02T20:37:52.7784224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,241.10*52
2024-07-02T20:37:53.7783350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,240.98*53
2024-07-02T20:37:54.7781358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,241.12*52
2024-07-02T20:37:55.7780187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,241.02*75
2024-07-02T20:37:56.7779231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,240.81*7E
2024-07-02T20:37:57.7778418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,240.90*7A
2024-07-02T20:37:58.7776344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,241.22*79
2024-07-02T20:37:59.7892315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,241.32*78
2024-07-02T20:38:00.7890756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,241.00*5C
2024-07-02T20:38:01.7889376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,240.78*55
2024-07-02T20:38:02.7888184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,240.84*5F
2024-07-02T20:38:03.7886834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,240.90*7D
2024-07-02T20:38:04.7884640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,240.85*7D
2024-07-02T20:38:05.7904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,240.89*79
2024-07-02T20:38:06.7773803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,241.04*72
2024-07-02T20:38:07.7772525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,241.18*71
2024-07-02T20:38:08.7770727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,241.31*7D
2024-07-02T20:38:09.7769298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,241.28*74
2024-07-02T20:38:10.7767700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,241.03*5C
2024-07-02T20:38:11.7787427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,240.84*56
2024-07-02T20:38:12.7785519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,240.96*7F
2024-07-02T20:38:13.7783264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,241.20*76
2024-07-02T20:38:14.7793408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,241.22*73
2024-07-02T20:38:15.7819098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,241.34*7A
2024-07-02T20:38:16.7817539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,241.47*72
2024-07-02T20:38:17.7864249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,241.21*54
2024-07-02T20:38:18.7838288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,240.93*52
2024-07-02T20:38:19.7915138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,241.11*73
2024-07-02T20:38:20.7951183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,241.28*74
2024-07-02T20:38:21.7777590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,240.99*70
2024-07-02T20:38:22.7776060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,240.68*56
2024-07-02T20:38:23.7774191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,240.82*57
2024-07-02T20:38:24.7772149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,241.16*78
2024-07-02T20:38:25.7770479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,241.11*73
2024-07-02T20:38:26.7767425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,240.84*74
2024-07-02T20:38:27.7832815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,240.76*54
2024-07-02T20:38:28.7831363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,240.86*5A
2024-07-02T20:38:29.7829669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,240.81*7C
2024-07-02T20:38:30.7826393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,240.75*7C
2024-07-02T20:38:31.7825601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,241.05*78
2024-07-02T20:38:32.7823794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,241.40*71
2024-07-02T20:38:33.7821825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,241.34*7D
2024-07-02T20:38:34.7849372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,241.10*50
2024-07-02T20:38:35.7846905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,241.02*52
2024-07-02T20:38:36.7845817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,241.18*72
2024-07-02T20:38:37.7843791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,241.29*77
2024-07-02T20:38:38.7841768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,241.38*71
2024-07-02T20:38:39.7839908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,241.41*7B
2024-07-02T20:38:40.7838037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,241.48*78
2024-07-02T20:38:41.7856324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,241.57*52
2024-07-02T20:38:42.7875768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,241.42*58
2024-07-02T20:38:43.7874251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,241.14*5C
2024-07-02T20:38:44.7871955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,241.03*79
2024-07-02T20:38:45.7869468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,241.15*77
2024-07-02T20:38:46.7869017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,241.38*74
2024-07-02T20:38:47.7866187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,241.46*71
2024-07-02T20:38:48.7864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,241.28*7E
2024-07-02T20:38:49.7862660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,241.02*55
2024-07-02T20:38:50.7859976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,241.04*55
2024-07-02T20:38:51.7858666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,241.23*7F
2024-07-02T20:38:52.7903722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,241.24*79
2024-07-02T20:38:53.7770143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,241.09*74
2024-07-02T20:38:54.7768313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,241.02*58
2024-07-02T20:38:55.7766172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,240.93*5F
2024-07-02T20:38:56.7764119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,240.77*57
2024-07-02T20:38:57.7762250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,240.79*71
2024-07-02T20:38:58.7915645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,241.08*77
2024-07-02T20:38:59.7914902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,241.21*75
2024-07-02T20:39:00.7913020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,241.14*72
2024-07-02T20:39:01.7754531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,241.08*58
2024-07-02T20:39:02.7752429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,241.05*58
2024-07-02T20:39:03.7824939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,240.83*7B
2024-07-02T20:39:04.7822618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,240.63*76
2024-07-02T20:39:05.7862408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,240.75*7D
2024-07-02T20:39:06.7860484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,240.95*7A
2024-07-02T20:39:07.7858172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,241.12*75
2024-07-02T20:39:08.7856714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,241.19*70
2024-07-02T20:39:09.7853467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,240.83*51
2024-07-02T20:39:10.7852911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,240.56*58
2024-07-02T20:39:11.7869381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,240.63*70
2024-07-02T20:39:12.7866314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,240.74*71
2024-07-02T20:39:13.7864811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,240.87*7B
2024-07-02T20:39:14.7880756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,241.05*72
2024-07-02T20:39:15.7879371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,241.10*76
2024-07-02T20:39:16.7876546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,240.92*75
2024-07-02T20:39:17.7874443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,240.79*52
2024-07-02T20:39:18.7873279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,240.87*5E
2024-07-02T20:39:19.7870294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,241.04*7F
2024-07-02T20:39:20.7867947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,241.01*73
2024-07-02T20:39:21.7866492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,240.90*74
2024-07-02T20:39:22.7864812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,241.07*7A
2024-07-02T20:39:23.7862803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,241.26*75
2024-07-02T20:39:24.7861403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,241.10*76
2024-07-02T20:39:25.7911583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,240.77*73
2024-07-02T20:39:26.7908264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,240.74*76
2024-07-02T20:39:27.7906914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,241.03*7C
2024-07-02T20:39:28.7905077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,241.33*72
2024-07-02T20:39:29.7902301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,241.39*72
2024-07-02T20:39:30.7901101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,241.09*55
2024-07-02T20:39:31.7897987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,240.82*50
2024-07-02T20:39:32.7896852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,240.84*74
2024-07-02T20:39:33.7894479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,240.97*78
2024-07-02T20:39:34.7893136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,241.06*7A
2024-07-02T20:39:35.7891101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,241.12*73
2024-07-02T20:39:36.7824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,241.26*7B
2024-07-02T20:39:37.7854811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,241.33*7F
2024-07-02T20:39:38.7853158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,241.33*72
2024-07-02T20:39:39.7850901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,241.25*7A
2024-07-02T20:39:40.7849414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,241.06*5D
2024-07-02T20:39:41.7868389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,240.90*5C
2024-07-02T20:39:42.7865325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,241.10*73
2024-07-02T20:39:43.7864091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,241.29*7E
2024-07-02T20:39:44.7862697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,241.19*74
2024-07-02T20:39:45.7860177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,240.95*70
2024-07-02T20:39:46.7858292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,241.01*71
2024-07-02T20:39:47.7855660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,241.17*74
2024-07-02T20:39:48.7854630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,240.95*7E
2024-07-02T20:39:49.7896901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,240.77*7D
2024-07-02T20:39:50.7850156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,241.01*76
2024-07-02T20:39:51.7848386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,241.28*79
2024-07-02T20:39:52.7873279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,241.02*7E
2024-07-02T20:39:53.7871142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,240.63*56
2024-07-02T20:39:54.7869196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,240.61*55
2024-07-02T20:39:55.7882379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,240.90*77
2024-07-02T20:39:56.7864583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,241.31*76
2024-07-02T20:39:57.7862874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,241.35*7F
2024-07-02T20:39:58.7861933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,241.08*53
2024-07-02T20:39:59.7859415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,240.90*57
2024-07-02T20:40:00.7857940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,241.02*51
2024-07-02T20:40:01.7855636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,241.19*72
2024-07-02T20:40:02.7906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,241.21*7F
2024-07-02T20:40:03.7904806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,241.27*7A
2024-07-02T20:40:04.7903011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,241.35*7D
2024-07-02T20:40:05.7899193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,241.38*53
2024-07-02T20:40:06.7898853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,241.25*56
2024-07-02T20:40:07.7896587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,241.15*77
2024-07-02T20:40:08.7797871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,241.35*7D
2024-07-02T20:40:09.7794788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,241.57*71
2024-07-02T20:40:10.7793844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,241.46*77
2024-07-02T20:40:11.7827760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,241.27*51
2024-07-02T20:40:12.7860839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,241.31*52
2024-07-02T20:40:13.7859045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,241.43*7A
2024-07-02T20:40:14.7916458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,241.41*7D
2024-07-02T20:40:15.7854342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,241.35*7E
2024-07-02T20:40:16.7852878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,241.37*7E
2024-07-02T20:40:17.7851003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,241.41*76
2024-07-02T20:40:18.7848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,241.48*7A
2024-07-02T20:40:19.7846660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,241.59*7A
2024-07-02T20:40:20.7844758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,241.47*78
2024-07-02T20:40:21.7843301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,241.10*54
2024-07-02T20:40:22.7840858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,240.87*5A
2024-07-02T20:40:23.7839010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,241.07*75
2024-07-02T20:40:24.7836815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,241.29*75
2024-07-02T20:40:25.7778251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,241.23*70
2024-07-02T20:40:26.7932342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,241.27*7B
2024-07-02T20:40:27.7807161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,241.33*79
2024-07-02T20:40:28.7805736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,241.16*51
2024-07-02T20:40:29.7803162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,240.87*58
2024-07-02T20:40:30.7801006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,240.79*7D
2024-07-02T20:40:31.7799028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,241.00*77
2024-07-02T20:40:32.7796827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,241.14*74
2024-07-02T20:40:33.7795274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,241.14*7F
2024-07-02T20:40:34.7828712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,241.04*52
2024-07-02T20:40:35.7826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,241.10*7B
2024-07-02T20:40:36.7824013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,241.32*75
2024-07-02T20:40:37.7823113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,241.30*78
2024-07-02T20:40:38.7820671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,241.23*72
2024-07-02T20:40:39.7843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,241.27*53
2024-07-02T20:40:40.7874954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,241.19*72
2024-07-02T20:40:41.7897245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,241.17*77
2024-07-02T20:40:42.7896831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,241.34*7F
2024-07-02T20:40:43.7894183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,241.30*71
2024-07-02T20:40:44.7800047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,241.13*7F
2024-07-02T20:40:45.7890363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,241.04*56
2024-07-02T20:40:46.7906904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,241.02*73
2024-07-02T20:40:47.7904819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,241.10*70
2024-07-02T20:40:48.7902828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,241.24*73
2024-07-02T20:40:49.7899568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,241.32*77
2024-07-02T20:40:50.7899162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,241.34*79
2024-07-02T20:40:51.7896980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,241.23*56
2024-07-02T20:40:52.7895275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,241.12*52
2024-07-02T20:40:53.7892733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,241.15*77
2024-07-02T20:40:54.7890986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,241.24*74
2024-07-02T20:40:55.7888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,241.28*7C
2024-07-02T20:40:56.7887567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,241.15*7E
2024-07-02T20:40:57.7885015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,241.02*56
2024-07-02T20:40:58.7918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,241.07*7B
2024-07-02T20:40:59.7792015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,241.27*78
2024-07-02T20:41:00.7790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,241.50*72
2024-07-02T20:41:01.7788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,241.36*79
2024-07-02T20:41:02.7786194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,241.04*5E
2024-07-02T20:41:03.7785111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,240.91*5B
2024-07-02T20:41:04.7782978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,240.98*7A
2024-07-02T20:41:05.7935697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,240.99*7C
2024-07-02T20:41:06.7934751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,240.94*7D
2024-07-02T20:41:07.7932683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,240.98*7A
2024-07-02T20:41:08.7930590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,241.02*7E
2024-07-02T20:41:09.7772091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,241.11*5A
2024-07-02T20:41:10.7926846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,241.19*77
2024-07-02T20:41:11.7965045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,241.15*75
2024-07-02T20:41:12.7842902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,241.08*74
2024-07-02T20:41:13.7840810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,241.10*7A
2024-07-02T20:41:14.7866556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,240.99*55
2024-07-02T20:41:15.7864120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,240.74*5E
2024-07-02T20:41:16.7859810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,240.82*70
2024-07-02T20:41:17.7860014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,241.22*7A
2024-07-02T20:41:18.7857848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,241.21*77
2024-07-02T20:41:19.7856121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,240.82*5C
2024-07-02T20:41:20.7854303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,240.56*5B
2024-07-02T20:41:21.7852698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,240.76*53
2024-07-02T20:41:22.7850879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,240.90*7B
2024-07-02T20:41:23.7885990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,240.48*74
2024-07-02T20:41:24.7888122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,240.03*52
2024-07-02T20:41:25.7887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,240.13*7E
2024-07-02T20:41:26.7885260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,240.52*7B
2024-07-02T20:41:27.7882772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,240.44*73
2024-07-02T20:41:28.7880563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,240.13*78
2024-07-02T20:41:29.7878612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,240.09*54
2024-07-02T20:41:30.7876592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,240.16*5B
2024-07-02T20:41:31.7874252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,240.25*76
2024-07-02T20:41:32.7872340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,240.17*7B
2024-07-02T20:41:33.7870882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,240.18*77
2024-07-02T20:41:34.7868666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,240.29*70
2024-07-02T20:41:35.7866872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,240.29*74
2024-07-02T20:41:36.7864802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,240.35*71
2024-07-02T20:41:37.7883110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,240.55*71
2024-07-02T20:41:38.7881265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,240.74*78
2024-07-02T20:41:39.7879425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,240.56*54
2024-07-02T20:41:40.7877247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,240.26*56
2024-07-02T20:41:41.7914754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,240.18*5D
2024-07-02T20:41:42.7912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,240.27*7A
2024-07-02T20:41:43.7911297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,240.41*77
2024-07-02T20:41:44.7935063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,240.47*7E
2024-07-02T20:41:45.7933104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,240.44*77
2024-07-02T20:41:46.7806205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,240.32*50
2024-07-02T20:41:47.7804310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,240.31*5E
2024-07-02T20:41:48.7802740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,240.37*79
2024-07-02T20:41:49.7801196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,240.44*7B
2024-07-02T20:41:50.7799341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,240.35*7A
2024-07-02T20:41:51.7798294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,240.14*56
2024-07-02T20:41:52.7796049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,240.00*55
2024-07-02T20:41:53.7794538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,240.08*78
2024-07-02T20:41:54.7791021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,240.38*72
2024-07-02T20:41:55.7790435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,240.62*73
2024-07-02T20:41:56.7945514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,240.44*7B
2024-07-02T20:41:57.7788094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,240.07*50
2024-07-02T20:41:58.7785889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,239.99*59
2024-07-02T20:41:59.7854654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,240.20*75
2024-07-02T20:42:00.7889906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,240.17*7F
2024-07-02T20:42:01.7918190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,239.97*74
2024-07-02T20:42:02.7916247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,239.97*79
2024-07-02T20:42:03.7915121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,240.08*71
2024-07-02T20:42:04.7912591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,240.00*52
2024-07-02T20:42:05.7910600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,239.94*7E
2024-07-02T20:42:06.7908734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,239.94*73
2024-07-02T20:42:07.7906403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,239.91*7A
2024-07-02T20:42:08.7905169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,239.94*74
2024-07-02T20:42:09.7903381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,240.10*77
2024-07-02T20:42:10.7818814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,240.24*79
2024-07-02T20:42:11.7816187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,240.19*70
2024-07-02T20:42:12.7814918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,240.00*54
2024-07-02T20:42:13.7812484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,239.93*56
2024-07-02T20:42:14.7832592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,239.84*7E
2024-07-02T20:42:15.7904836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,239.75*72
2024-07-02T20:42:16.7902348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,239.96*7B
2024-07-02T20:42:17.7901362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,240.10*7D
2024-07-02T20:42:18.7898769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,239.96*75
2024-07-02T20:42:19.7896549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,240.00*7D
2024-07-02T20:42:20.7894958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,240.14*7B
2024-07-02T20:42:21.7892804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,240.01*7E
2024-07-02T20:42:22.7891230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,239.74*54
2024-07-02T20:42:23.7888604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,239.63*52
2024-07-02T20:42:24.7887726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,239.67*72
2024-07-02T20:42:25.7885689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,239.83*78
2024-07-02T20:42:26.7883723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,240.01*7A
2024-07-02T20:42:27.7881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,239.95*7A
2024-07-02T20:42:28.7879503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,239.92*7E
2024-07-02T20:42:29.7877547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,240.12*7A
2024-07-02T20:42:30.7875852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,240.17*74
2024-07-02T20:42:31.7873189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,240.08*77
2024-07-02T20:42:32.7870572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,240.02*7A
2024-07-02T20:42:33.7870822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,239.92*78
2024-07-02T20:42:34.7868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,239.80*70
2024-07-02T20:42:35.7865541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,239.78*75
2024-07-02T20:42:36.7905665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,239.93*7C
2024-07-02T20:42:37.7902292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,240.10*78
2024-07-02T20:42:38.7901081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,240.09*74
2024-07-02T20:42:39.7900599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,240.00*53
2024-07-02T20:42:40.7898144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,239.98*7D
2024-07-02T20:42:41.7846817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,240.00*7F
2024-07-02T20:42:42.7866381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,239.90*70
2024-07-02T20:42:43.7864057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,239.79*7A
2024-07-02T20:42:44.7862568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,239.87*7D
2024-07-02T20:42:45.7860398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,240.13*75
2024-07-02T20:42:46.7858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,240.13*7C
2024-07-02T20:42:47.7856590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,239.89*5B
2024-07-02T20:42:48.7854380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,239.75*56
2024-07-02T20:42:49.7852452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,239.71*7F
2024-07-02T20:42:50.7849925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,239.85*77
2024-07-02T20:42:51.7848535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,240.07*7B
2024-07-02T20:42:52.7847080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,240.10*75
2024-07-02T20:42:53.7845010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,240.05*7F
2024-07-02T20:42:54.7842437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,240.03*51
2024-07-02T20:42:55.7840693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,239.93*7B
2024-07-02T20:42:56.7838497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,239.67*73
2024-07-02T20:42:57.7836729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,239.50*70
2024-07-02T20:42:58.7834959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,239.74*7A
2024-07-02T20:42:59.7831693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,239.99*7A
2024-07-02T20:43:00.7831111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,239.98*77
2024-07-02T20:43:01.7828776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,239.95*74
2024-07-02T20:43:02.7826486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,239.85*5B
2024-07-02T20:43:03.7824504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,239.80*7E
2024-07-02T20:43:04.7822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,240.03*76
2024-07-02T20:43:05.7820485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,240.10*7E
2024-07-02T20:43:06.7845288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,239.73*5F
2024-07-02T20:43:07.7842787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,239.46*58
2024-07-02T20:43:08.7840494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,239.49*56
2024-07-02T20:43:09.7839192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,239.66*70
2024-07-02T20:43:10.7837049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,239.88*7E
2024-07-02T20:43:11.7834814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,240.01*73
2024-07-02T20:43:12.7857912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,240.19*7A
2024-07-02T20:43:13.7882688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,240.36*7D
2024-07-02T20:43:14.7865396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,240.16*50
2024-07-02T20:43:15.7862795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,239.67*51
2024-07-02T20:43:16.7859825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,239.62*70
2024-07-02T20:43:17.7859501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.86,239.92*7A
2024-07-02T20:43:18.7857451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,240.08*7F
2024-07-02T20:43:19.7854854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,240.19*7E
2024-07-02T20:43:20.7853443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,240.24*7B
2024-07-02T20:43:21.7913255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,240.10*76
2024-07-02T20:43:22.7936147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,240.08*72
2024-07-02T20:43:23.7826305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,240.09*72
2024-07-02T20:43:24.7843240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,240.10*7A
2024-07-02T20:43:25.7840664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,240.29*73
2024-07-02T20:43:26.7837920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,240.42*77
2024-07-02T20:43:27.7837102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,240.23*54
2024-07-02T20:43:28.7834385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,240.01*5A
2024-07-02T20:43:29.7832305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,240.11*7D
2024-07-02T20:43:30.7830813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,240.38*7C
2024-07-02T20:43:31.7827882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,240.21*7F
2024-07-02T20:43:32.7827376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,239.96*54
2024-07-02T20:43:33.7825068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,240.09*57
2024-07-02T20:43:34.7823465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,240.07*71
2024-07-02T20:43:35.7821064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,239.81*73
2024-07-02T20:43:36.7849146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,239.81*7D
2024-07-02T20:43:37.7847124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,240.10*79
2024-07-02T20:43:38.7845961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,240.32*7C
2024-07-02T20:43:39.7860886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,240.22*78
2024-07-02T20:43:40.7944710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,240.09*58
2024-07-02T20:43:41.7786616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,240.02*53
2024-07-02T20:43:42.7940668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,239.94*54
2024-07-02T20:43:43.7937969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,239.88*79
2024-07-02T20:43:44.7830157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,240.12*7A
2024-07-02T20:43:45.7827856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,240.61*77
2024-07-02T20:43:46.7825971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,240.91*75
2024-07-02T20:43:47.7824532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,240.75*70
2024-07-02T20:43:48.7871629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,240.23*51
2024-07-02T20:43:49.7870126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,239.90*58
2024-07-02T20:43:50.7867763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,240.02*51
2024-07-02T20:43:51.7865863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.11,240.26*79
2024-07-02T20:43:52.7889971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.26,240.28*71
2024-07-02T20:43:53.7887828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,240.30*72
2024-07-02T20:43:54.7886209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,240.37*52
2024-07-02T20:43:55.7931797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,240.34*5C
2024-07-02T20:43:56.7928906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,240.32*7B
2024-07-02T20:43:57.7927078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,240.35*7A
2024-07-02T20:43:58.7924487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,240.37*7C
2024-07-02T20:43:59.7922904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,240.36*7C
2024-07-02T20:44:00.7944807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,240.35*7A
2024-07-02T20:44:01.7874610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,240.39*5F
2024-07-02T20:44:02.7872144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,240.47*7D
2024-07-02T20:44:03.7870213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,240.40*7B
2024-07-02T20:44:04.7896345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,240.38*74
2024-07-02T20:44:05.7894261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,240.47*71
2024-07-02T20:44:06.7893628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,240.52*75
2024-07-02T20:44:07.7890810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,240.54*7A
2024-07-02T20:44:08.7948440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,240.61*72
2024-07-02T20:44:09.7947145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,240.58*78
2024-07-02T20:44:10.7945167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,240.50*7C
2024-07-02T20:44:11.7942001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,240.46*7E
2024-07-02T20:44:12.7940305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,240.30*7B
2024-07-02T20:44:13.7939406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,240.07*5B
2024-07-02T20:44:14.7937327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,240.08*53
2024-07-02T20:44:15.7935043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,240.22*76
2024-07-02T20:44:16.7933365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,240.35*7F
2024-07-02T20:44:17.7931716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,240.37*7A
2024-07-02T20:44:18.7929105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,240.16*52
2024-07-02T20:44:19.7927087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,239.96*5E
2024-07-02T20:44:20.7838418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,240.01*71
2024-07-02T20:44:21.7837176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,240.14*71
2024-07-02T20:44:22.7857006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,240.34*7E
2024-07-02T20:44:23.7854259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,240.49*77
2024-07-02T20:44:24.7891506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,240.50*76
2024-07-02T20:44:25.7889867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,240.26*56
2024-07-02T20:44:26.7887481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,240.01*5B
2024-07-02T20:44:27.7883898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,239.96*71
2024-07-02T20:44:28.7883188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,240.11*76
2024-07-02T20:44:29.7881305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,240.22*7D
2024-07-02T20:44:30.7879670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,240.16*7E
2024-07-02T20:44:31.7876957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,240.28*70
2024-07-02T20:44:32.7875464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,240.36*79
2024-07-02T20:44:33.7872706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,239.97*55
2024-07-02T20:44:34.7871567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,239.55*59
2024-07-02T20:44:35.7868926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,239.63*7F
2024-07-02T20:44:36.7867669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.45,240.00*7F
2024-07-02T20:44:37.7865947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,239.97*75
2024-07-02T20:44:38.7863517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,239.77*5F
2024-07-02T20:44:39.7861394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,239.91*55
2024-07-02T20:44:40.7884267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,240.16*70
2024-07-02T20:44:41.7918630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,240.05*73
2024-07-02T20:44:42.7849896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,240.04*7D
2024-07-02T20:44:43.7847317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,240.27*7D
2024-07-02T20:44:44.7845208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,240.31*7E
2024-07-02T20:44:45.7843334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,240.01*74
2024-07-02T20:44:46.7841473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,239.80*52
2024-07-02T20:44:47.7839617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,240.05*7C
2024-07-02T20:44:48.7838150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.59,240.47*74
2024-07-02T20:44:49.7835957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,240.45*7E
2024-07-02T20:44:50.7833884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,240.13*5B
2024-07-02T20:44:51.7831925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,240.07*57
2024-07-02T20:44:52.7829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,240.13*70
2024-07-02T20:44:53.7827685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,240.18*71
2024-07-02T20:44:54.7825860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,240.26*7D
2024-07-02T20:44:55.7823732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,240.28*73
2024-07-02T20:44:56.7822522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,240.27*7E
2024-07-02T20:44:57.7820256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,240.29*7A
2024-07-02T20:44:58.7817984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,240.18*74
2024-07-02T20:44:59.7815876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,239.95*75
2024-07-02T20:45:00.7813766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,239.97*71
2024-07-02T20:45:01.7967765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,240.38*7E
2024-07-02T20:45:02.7966371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,240.61*7F
2024-07-02T20:45:03.7964263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,240.29*7E
2024-07-02T20:45:04.7805777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,239.93*53
2024-07-02T20:45:05.7804330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,239.94*76
2024-07-02T20:45:06.7958684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,240.14*78
2024-07-02T20:45:07.7956516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,240.19*7A
2024-07-02T20:45:08.7954640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,240.01*7C
2024-07-02T20:45:09.7951952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,239.87*74
2024-07-02T20:45:10.7950282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,240.09*7F
2024-07-02T20:45:11.7948645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,240.25*77
2024-07-02T20:45:12.7945934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,240.07*70
2024-07-02T20:45:13.7943964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,239.90*54
2024-07-02T20:45:14.7942572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,240.04*76
2024-07-02T20:45:15.7941300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,240.30*74
2024-07-02T20:45:16.7937934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,240.25*77
2024-07-02T20:45:17.7936748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,240.10*70
2024-07-02T20:45:18.7934539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,240.06*7F
2024-07-02T20:45:19.7933469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,240.03*7C
2024-07-02T20:45:20.7953973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,240.08*76
2024-07-02T20:45:21.7838750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,240.20*71
2024-07-02T20:45:22.7836290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,240.18*7C
2024-07-02T20:45:23.7833780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,240.20*78
2024-07-02T20:45:24.7831429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,240.28*5D
2024-07-02T20:45:25.7890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,240.26*57
2024-07-02T20:45:26.7888955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,240.08*71
2024-07-02T20:45:27.7886840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,240.03*73
2024-07-02T20:45:28.7885176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,240.24*70
2024-07-02T20:45:29.7882706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,240.44*76
2024-07-02T20:45:30.7880386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,240.55*7B
2024-07-02T20:45:31.7879192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,240.49*53
2024-07-02T20:45:32.7876707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,240.05*53
2024-07-02T20:45:33.7875487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,239.76*5F
2024-07-02T20:45:34.7873013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.14,239.97*76
2024-07-02T20:45:35.7870072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.87,240.19*7B
2024-07-02T20:45:36.7867807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,240.27*74
2024-07-02T20:45:37.7883461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,240.17*7F
2024-07-02T20:45:38.7882980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,240.16*7E
2024-07-02T20:45:39.7880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,240.34*71
2024-07-02T20:45:40.7879446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,240.43*7D
2024-07-02T20:45:41.7877417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,240.29*7C
2024-07-02T20:45:42.7875225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,239.88*7B
2024-07-02T20:45:43.7873204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,239.66*5B
2024-07-02T20:45:44.7870882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,239.95*77
2024-07-02T20:45:45.7906570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,240.17*7A
2024-07-02T20:45:46.7904899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,240.22*70
2024-07-02T20:45:47.7959531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,240.32*76
2024-07-02T20:45:48.7957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,240.24*7F
2024-07-02T20:45:49.7799347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,239.80*59
2024-07-02T20:45:50.7796749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,239.59*59
2024-07-02T20:45:51.7951625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.70,239.92*72
2024-07-02T20:45:52.7948890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.96,240.18*7D
2024-07-02T20:45:53.7866708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,240.15*79
2024-07-02T20:45:54.7864245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,240.15*5D
2024-07-02T20:45:55.7862163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,240.21*54
2024-07-02T20:45:56.7860647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,240.08*50
2024-07-02T20:45:57.7858052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,239.91*7D
2024-07-02T20:45:58.7856459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,240.14*7B
2024-07-02T20:45:59.7853575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,240.32*7B
2024-07-02T20:46:00.7852808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,240.13*77
2024-07-02T20:46:01.7850584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,240.08*54
2024-07-02T20:46:02.7865551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,240.29*70
2024-07-02T20:46:03.7864172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,240.30*7E
2024-07-02T20:46:04.7862742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,240.23*73
2024-07-02T20:46:05.7860249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,240.16*7E
2024-07-02T20:46:06.7858844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,240.05*55
2024-07-02T20:46:07.7857368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,240.03*7C
2024-07-02T20:46:08.7855231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,240.05*77
2024-07-02T20:46:09.7880234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,240.10*7E
2024-07-02T20:46:10.7877908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,240.15*7F
2024-07-02T20:46:11.7876544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,240.29*76
2024-07-02T20:46:12.7874537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,240.33*7F
2024-07-02T20:46:13.7872562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,240.22*7A
2024-07-02T20:46:14.7870529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,240.20*7A
2024-07-02T20:46:15.7867544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,240.30*7B
2024-07-02T20:46:16.7866333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,240.36*7C
2024-07-02T20:46:17.7864241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,240.28*7F
2024-07-02T20:46:18.7828463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,240.16*74
2024-07-02T20:46:19.7825700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,240.33*7B
2024-07-02T20:46:20.7823559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,240.45*76
2024-07-02T20:46:21.7822042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,240.31*71
2024-07-02T20:46:22.7976053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,240.26*7F
2024-07-02T20:46:23.7973936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,240.37*7B
2024-07-02T20:46:24.7879716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,240.42*7C
2024-07-02T20:46:25.7970453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,240.19*76
2024-07-02T20:46:26.7841967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,239.99*7D
2024-07-02T20:46:27.7965970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,240.05*7E
2024-07-02T20:46:28.7964080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,240.08*73
2024-07-02T20:46:29.7961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,240.05*7B
2024-07-02T20:46:30.7959692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,240.17*75
2024-07-02T20:46:31.7957756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,240.34*77
2024-07-02T20:46:32.7842025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,240.41*7E
2024-07-02T20:46:33.7839886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,240.37*7D
2024-07-02T20:46:34.7865368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,240.30*5A
2024-07-02T20:46:35.7881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,240.21*75
2024-07-02T20:46:36.7880766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,240.01*78
2024-07-02T20:46:37.7878499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,240.08*71
2024-07-02T20:46:38.7877049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,240.25*7B
2024-07-02T20:46:39.7873133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,240.26*79
2024-07-02T20:46:40.7872841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,240.12*70
2024-07-02T20:46:41.7902924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,240.02*78
2024-07-02T20:46:42.7901288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,240.02*7F
2024-07-02T20:46:43.7899146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,240.09*75
2024-07-02T20:46:44.7896998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,240.12*7D
2024-07-02T20:46:45.7895234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,240.15*77
2024-07-02T20:46:46.7893483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,240.07*73
2024-07-02T20:46:47.7890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,240.09*5F
2024-07-02T20:46:48.7889326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,240.00*77
2024-07-02T20:46:49.7886658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,239.92*76
2024-07-02T20:46:50.7885087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,240.19*70
2024-07-02T20:46:51.7884179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,240.40*74
2024-07-02T20:46:52.7881177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,240.02*75
2024-07-02T20:46:53.7879958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,239.66*5D
2024-07-02T20:46:54.7878439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,239.87*70
2024-07-02T20:46:55.7874968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,240.16*7F
2024-07-02T20:46:56.7936794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,240.04*71
2024-07-02T20:46:57.7935187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,239.90*7C
2024-07-02T20:46:58.7932410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,239.97*78
2024-07-02T20:46:59.7940867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,239.95*5F
2024-07-02T20:47:00.7956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,239.87*79
2024-07-02T20:47:01.7969422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,239.86*7A
2024-07-02T20:47:02.7952531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,240.06*78
2024-07-02T20:47:03.7950334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,240.15*70
2024-07-02T20:47:04.7948424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,240.04*56
2024-07-02T20:47:05.7946485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,239.90*53
2024-07-02T20:47:06.7882861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,239.87*7D
2024-07-02T20:47:07.7880962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,240.03*7D
2024-07-02T20:47:08.7878640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,240.13*7B
2024-07-02T20:47:09.7877125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,240.09*79
2024-07-02T20:47:10.7874945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,240.18*72
2024-07-02T20:47:11.7873056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,240.34*79
2024-07-02T20:47:12.7871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,240.16*72
2024-07-02T20:47:13.7869062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,239.78*7D
2024-07-02T20:47:14.7908890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,239.68*55
2024-07-02T20:47:15.7907021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,239.85*7E
2024-07-02T20:47:16.7904780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,240.06*7C
2024-07-02T20:47:17.7902284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,240.16*77
2024-07-02T20:47:18.7900629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,240.19*72
2024-07-02T20:47:19.7898495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,240.11*78
2024-07-02T20:47:20.7896535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,239.95*59
2024-07-02T20:47:21.7894803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,239.98*76
2024-07-02T20:47:22.7892271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,240.13*7E
2024-07-02T20:47:23.7890796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,240.27*7B
2024-07-02T20:47:24.7889191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,240.24*7B
2024-07-02T20:47:25.7887257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,240.18*7D
2024-07-02T20:47:26.7977380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,240.22*7D
2024-07-02T20:47:27.7883503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,240.08*7E
2024-07-02T20:47:28.7881817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,239.84*73
2024-07-02T20:47:29.7880163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,239.89*7E
2024-07-02T20:47:30.7877689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,240.08*7F
2024-07-02T20:47:31.7875652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,240.15*78
2024-07-02T20:47:32.7871660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,240.28*79
2024-07-02T20:47:33.7899347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,240.37*7B
2024-07-02T20:47:34.7896809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,240.16*7B
2024-07-02T20:47:35.7947980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,239.83*5B
2024-07-02T20:47:36.7826660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.74,239.81*78
2024-07-02T20:47:37.7822997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,239.91*7E
2024-07-02T20:47:38.7977743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,240.04*74
2024-07-02T20:47:39.7842324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,240.23*7D
2024-07-02T20:47:40.7840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,240.16*72
2024-07-02T20:47:41.7838630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,239.99*56
2024-07-02T20:47:42.7836320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,240.00*5E
2024-07-02T20:47:43.7856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,239.96*7C
2024-07-02T20:47:44.7854964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,239.96*7D
2024-07-02T20:47:45.7851906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,240.01*7E
2024-07-02T20:47:46.7850085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,239.94*7B
2024-07-02T20:47:47.7849012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,239.84*79
2024-07-02T20:47:48.7925417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,239.72*56
2024-07-02T20:47:49.7923911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,239.88*70
2024-07-02T20:47:50.7948870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,240.09*73
2024-07-02T20:47:51.7947286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,240.01*7C
2024-07-02T20:47:52.7965783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,239.74*71
2024-07-02T20:47:53.7962607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,239.55*76
2024-07-02T20:47:54.7829320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,239.67*71
2024-07-02T20:47:55.7984830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,239.83*7B
2024-07-02T20:47:56.7980893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,239.84*75
2024-07-02T20:47:57.7979990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,239.80*74
2024-07-02T20:47:58.7852472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,239.83*73
2024-07-02T20:47:59.7915309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,239.83*76
2024-07-02T20:48:00.7912462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,239.81*7D
2024-07-02T20:48:01.7912153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,240.01*7B
2024-07-02T20:48:02.7909264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,240.28*7C
2024-07-02T20:48:03.7907344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,240.13*7A
2024-07-02T20:48:04.7905534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,239.67*59
2024-07-02T20:48:05.7903337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,239.55*5E
2024-07-02T20:48:06.7901223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,239.87*76
2024-07-02T20:48:07.7899514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,239.99*70
2024-07-02T20:48:08.7897981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,239.84*7E
2024-07-02T20:48:09.7832451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,239.80*7F
2024-07-02T20:48:10.7830490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,239.84*55
2024-07-02T20:48:11.7869529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,239.89*76
2024-07-02T20:48:12.7867958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,239.90*77
2024-07-02T20:48:13.7866132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,239.76*7F
2024-07-02T20:48:14.7864425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,239.80*78
2024-07-02T20:48:15.7862814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,240.19*7A
2024-07-02T20:48:16.7922047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,240.45*71
2024-07-02T20:48:17.7920264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,240.28*76
2024-07-02T20:48:18.7918302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,240.10*56
2024-07-02T20:48:19.7916502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,240.16*7E
2024-07-02T20:48:20.7914685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,240.38*7A
2024-07-02T20:48:21.7912959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,240.66*7C
2024-07-02T20:48:22.7912497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,240.58*74
2024-07-02T20:48:23.7908560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,240.37*70
2024-07-02T20:48:24.7848205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,240.34*5E
2024-07-02T20:48:25.7846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,240.23*79
2024-07-02T20:48:26.7843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,240.20*70
2024-07-02T20:48:27.7842835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,240.43*70
2024-07-02T20:48:28.7840515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,240.53*7E
2024-07-02T20:48:29.7838833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,240.26*7D
2024-07-02T20:48:30.7836561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,239.86*54
2024-07-02T20:48:31.7835348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,239.86*52
2024-07-02T20:48:32.7988422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.45,240.22*70
2024-07-02T20:48:33.7987402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.85,240.40*71
2024-07-02T20:48:34.7985303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,240.35*75
2024-07-02T20:48:35.7983644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,240.33*56
2024-07-02T20:48:36.7825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,240.27*5E
2024-07-02T20:48:37.7823643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,240.18*50
2024-07-02T20:48:38.7977419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,240.09*7C
2024-07-02T20:48:39.7976227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,240.10*79
2024-07-02T20:48:40.7974148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,240.20*77
2024-07-02T20:48:41.7853628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,240.17*7C
2024-07-02T20:48:42.7852361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,240.17*78
2024-07-02T20:48:43.7927884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,240.40*75
2024-07-02T20:48:44.7925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,240.29*71
2024-07-02T20:48:45.7924238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,239.97*7E
2024-07-02T20:48:46.7921513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,239.95*73
2024-07-02T20:48:47.7920161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,240.04*7C
2024-07-02T20:48:48.7946248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,240.11*7C
2024-07-02T20:48:49.7944707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,240.19*75
2024-07-02T20:48:50.7942438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,240.06*73
2024-07-02T20:48:51.7969806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,240.03*79
2024-07-02T20:48:52.7967877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,240.17*71
2024-07-02T20:48:53.7965822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,240.27*7A
2024-07-02T20:48:54.7963893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,240.18*7B
2024-07-02T20:48:55.7962379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,240.24*7C
2024-07-02T20:48:56.7861629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,240.32*7E
2024-07-02T20:48:57.7860107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,240.24*7C
2024-07-02T20:48:58.7962042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,240.33*7C
2024-07-02T20:48:59.7987090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,240.33*7A
2024-07-02T20:49:00.7985370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,240.31*71
2024-07-02T20:49:01.7983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,240.44*7E
2024-07-02T20:49:02.7981517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,240.47*74
2024-07-02T20:49:03.7869911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,240.39*74
2024-07-02T20:49:04.7868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,240.38*73
2024-07-02T20:49:05.7865955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,240.43*76
2024-07-02T20:49:06.7864581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,240.51*7D
2024-07-02T20:49:07.7862516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,240.51*70
2024-07-02T20:49:08.7907880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,240.44*7E
2024-07-02T20:49:09.7906244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,240.18*56
2024-07-02T20:49:10.7922038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,239.99*77
2024-07-02T20:49:11.7920032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,240.20*79
2024-07-02T20:49:12.7960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,240.32*7D
2024-07-02T20:49:13.7958301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,240.25*7F
2024-07-02T20:49:14.7956629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,240.24*71
2024-07-02T20:49:15.7954262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,240.17*52
2024-07-02T20:49:16.7951802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,239.98*5A
2024-07-02T20:49:17.7950892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,239.85*79
2024-07-02T20:49:18.7948860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.30,240.12*79
2024-07-02T20:49:19.7946786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,240.25*7C
2024-07-02T20:49:20.7944492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,240.09*76
2024-07-02T20:49:21.7942501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,239.92*53
2024-07-02T20:49:22.7975861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,239.87*51
2024-07-02T20:49:23.7974005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,240.06*7F
2024-07-02T20:49:24.7992775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,240.18*75
2024-07-02T20:49:25.7990746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,239.94*7F
2024-07-02T20:49:26.7832775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,239.72*59
2024-07-02T20:49:27.7830775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,239.80*5F
2024-07-02T20:49:28.7984815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,239.82*7A
2024-07-02T20:49:29.7982785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,239.80*74
2024-07-02T20:49:30.7980080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,239.98*78
2024-07-02T20:49:31.7978642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,240.16*7B
2024-07-02T20:49:32.7976864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,239.96*59
2024-07-02T20:49:33.7975296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,239.81*56
2024-07-02T20:49:34.7973572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,239.95*7D
2024-07-02T20:49:35.7970851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,240.19*7C
2024-07-02T20:49:36.7891113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,240.27*78
2024-07-02T20:49:37.7889147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,240.19*73
2024-07-02T20:49:38.7887296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,240.19*52
2024-07-02T20:49:39.7885070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,240.33*55
2024-07-02T20:49:40.7883389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,240.22*7F
2024-07-02T20:49:41.7913225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,239.88*70
2024-07-02T20:49:42.7912279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,239.98*70
2024-07-02T20:49:43.7909716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,240.34*7B
2024-07-02T20:49:44.7907629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,240.27*7F
2024-07-02T20:49:45.7905895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,239.95*57
2024-07-02T20:49:46.7904340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,240.06*7C
2024-07-02T20:49:47.7902313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,240.36*76
2024-07-02T20:49:48.7899650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,240.35*7F
2024-07-02T20:49:49.7898316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,240.34*7A
2024-07-02T20:49:50.7896405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,240.45*71
2024-07-02T20:49:51.7957618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,240.55*7B
2024-07-02T20:49:52.7955525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,240.57*75
2024-07-02T20:49:53.7953867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,240.50*56
2024-07-02T20:49:54.7954630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,240.44*71
2024-07-02T20:49:55.7882791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,240.52*7A
2024-07-02T20:49:56.7880698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,240.71*77
2024-07-02T20:49:57.7878858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,240.72*78
2024-07-02T20:49:58.7876768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,240.57*74
2024-07-02T20:49:59.7895093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,240.50*74
2024-07-02T20:50:00.7894499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,240.49*75
2024-07-02T20:50:01.7924637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,240.44*70
2024-07-02T20:50:02.7975483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,240.30*7C
2024-07-02T20:50:03.7865784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,240.14*59
2024-07-02T20:50:04.7863931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,240.21*76
2024-07-02T20:50:05.7861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,240.42*7E
2024-07-02T20:50:06.7859999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,240.36*7C
2024-07-02T20:50:07.7858278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,240.22*78
2024-07-02T20:50:08.7855755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,240.24*7C
2024-07-02T20:50:09.7854086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,240.35*7B
2024-07-02T20:50:10.7851936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,240.28*77
2024-07-02T20:50:11.7907833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,240.13*7A
2024-07-02T20:50:12.7904825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,240.08*73
2024-07-02T20:50:13.7903779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,240.12*79
2024-07-02T20:50:14.7901820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,240.21*78
2024-07-02T20:50:15.7900100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,240.27*7A
2024-07-02T20:50:16.7897636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,240.31*7F
2024-07-02T20:50:17.7895742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,240.06*76
2024-07-02T20:50:18.7894276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,239.78*55
2024-07-02T20:50:19.7891909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,239.96*7C
2024-07-02T20:50:20.7889875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,240.25*77
2024-07-02T20:50:21.7887714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,240.27*70
2024-07-02T20:50:22.7886303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,240.07*73
2024-07-02T20:50:23.7884289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,239.86*54
2024-07-02T20:50:24.7882179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,239.61*55
2024-07-02T20:50:25.7880358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,239.57*75
2024-07-02T20:50:26.7877886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,239.96*7E
2024-07-02T20:50:27.7876430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,240.06*7E
2024-07-02T20:50:28.7873830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,239.70*70
2024-07-02T20:50:29.7871970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,239.47*59
2024-07-02T20:50:30.7870064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,239.47*5A
2024-07-02T20:50:31.7867983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,239.57*7B
2024-07-02T20:50:32.7866731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,239.89*74
2024-07-02T20:50:33.7865050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,240.12*7F
2024-07-02T20:50:34.7862643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,239.83*73
2024-07-02T20:50:35.7860991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,239.48*52
2024-07-02T20:50:36.7858345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,239.52*5F
2024-07-02T20:50:37.7855535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.83,239.52*70
2024-07-02T20:50:38.7881951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.65,239.54*76
2024-07-02T20:50:39.7911622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,239.85*75
2024-07-02T20:50:40.7909168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,240.16*7D
2024-07-02T20:50:41.7908260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,240.10*5E
2024-07-02T20:50:42.7905950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,239.89*57
2024-07-02T20:50:43.7904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,239.89*75
2024-07-02T20:50:44.7902129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,239.99*71
2024-07-02T20:50:45.7900526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,239.87*7A
2024-07-02T20:50:46.7898511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,239.69*74
2024-07-02T20:50:47.7953717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,239.75*7E
2024-07-02T20:50:48.7951511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,239.97*71
2024-07-02T20:50:49.7949782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,240.08*7C
2024-07-02T20:50:50.7948026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,239.94*7C
2024-07-02T20:50:51.7946127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,239.79*74
2024-07-02T20:50:52.7943048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,239.85*57
2024-07-02T20:50:53.7941720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,239.97*57
2024-07-02T20:50:54.7940041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,239.88*7D
2024-07-02T20:50:55.7938230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,239.72*79
2024-07-02T20:50:56.7969766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,239.62*78
2024-07-02T20:50:57.7967113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,239.86*73
2024-07-02T20:50:58.7966585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,240.21*78
2024-07-02T20:50:59.7963232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,240.06*75
2024-07-02T20:51:00.7961427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,239.58*5F
2024-07-02T20:51:01.7959946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,239.57*5A
2024-07-02T20:51:02.7957702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,239.85*77
2024-07-02T20:51:03.7955280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.32,239.98*79
2024-07-02T20:51:04.7953006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,239.92*7E
2024-07-02T20:51:05.7991570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,239.96*71
2024-07-02T20:51:06.7988523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,240.01*7E
2024-07-02T20:51:07.7856668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,240.03*7F
2024-07-02T20:51:08.8010414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,240.16*7B
2024-07-02T20:51:09.8008684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,240.22*75
2024-07-02T20:51:10.8006791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,240.13*75
2024-07-02T20:51:11.7848580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,240.13*5C
2024-07-02T20:51:12.8003234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,240.29*77
2024-07-02T20:51:13.8001112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,240.25*72
2024-07-02T20:51:14.7997950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,240.13*71
2024-07-02T20:51:15.7998116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,239.99*73
2024-07-02T20:51:16.7995051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,240.00*76
2024-07-02T20:51:17.7992800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,240.26*72
2024-07-02T20:51:18.7991063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,240.32*79
2024-07-02T20:51:19.7988702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,240.35*73
2024-07-02T20:51:20.7855418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,240.35*73
2024-07-02T20:51:21.7853611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,240.18*7A
2024-07-02T20:51:22.7850023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,240.03*75
2024-07-02T20:51:23.7849424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,240.02*7E
2024-07-02T20:51:24.8003920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,240.12*73
2024-07-02T20:51:25.8002020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,240.20*75
2024-07-02T20:51:26.7999905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,240.06*7D
2024-07-02T20:51:27.7841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,239.94*56
2024-07-02T20:51:28.7995490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,239.99*7C
2024-07-02T20:51:29.7993096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,240.19*78
2024-07-02T20:51:30.7991834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,240.34*7C
2024-07-02T20:51:31.7990043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,240.25*7F
2024-07-02T20:51:32.7987512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,240.06*7B
2024-07-02T20:51:33.7985157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,240.08*77
2024-07-02T20:51:34.7895283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,240.27*70
2024-07-02T20:51:35.7894132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,240.34*79
2024-07-02T20:51:36.7892441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,240.29*75
2024-07-02T20:51:37.7889537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,240.35*77
2024-07-02T20:51:38.7930281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,240.33*7D
2024-07-02T20:51:39.7927514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,240.08*5A
2024-07-02T20:51:40.7926441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,239.88*53
2024-07-02T20:51:41.7924600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,239.86*78
2024-07-02T20:51:42.7922559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,240.02*79
2024-07-02T20:51:43.7921060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,240.29*7B
2024-07-02T20:51:44.7918472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,240.43*7E
2024-07-02T20:51:45.7916586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,240.26*57
2024-07-02T20:51:46.7914732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,240.10*56
2024-07-02T20:51:47.7912901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,240.06*7B
2024-07-02T20:51:48.7951100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,239.84*78
2024-07-02T20:51:49.7949018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,239.75*79
2024-07-02T20:51:50.7870803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,239.97*75
2024-07-02T20:51:51.7938127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,240.16*7B
2024-07-02T20:51:52.7936124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,240.17*73
2024-07-02T20:51:53.7961307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,240.05*76
2024-07-02T20:51:54.7959539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,239.95*73
2024-07-02T20:51:55.7957534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,240.07*7F
2024-07-02T20:51:56.7955358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,240.27*7A
2024-07-02T20:51:57.7953727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,240.15*77
2024-07-02T20:51:58.7951122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,239.99*5E
2024-07-02T20:51:59.7969876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,240.00*5E
2024-07-02T20:52:00.7968737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,239.97*7C
2024-07-02T20:52:01.7966228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,239.91*71
2024-07-02T20:52:02.7964660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,239.84*77
2024-07-02T20:52:03.7963356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,239.84*70
2024-07-02T20:52:04.7990658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,240.00*78
2024-07-02T20:52:05.7988803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,240.31*71
2024-07-02T20:52:06.7986664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,240.42*78
2024-07-02T20:52:07.8007250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,240.00*7F
2024-07-02T20:52:08.7849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,239.62*50
2024-07-02T20:52:09.7847662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,239.63*5E
2024-07-02T20:52:10.8001652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,239.81*78
2024-07-02T20:52:11.8000029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,239.89*7B
2024-07-02T20:52:12.7997570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,239.91*73
2024-07-02T20:52:13.7996359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,239.96*77
2024-07-02T20:52:14.7993548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,239.97*73
2024-07-02T20:52:15.7991879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,240.00*79
2024-07-02T20:52:16.7990289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,240.31*75
2024-07-02T20:52:17.7988272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,240.50*7B
2024-07-02T20:52:18.7986064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,240.32*5F
2024-07-02T20:52:19.7984249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,240.09*58
2024-07-02T20:52:20.7982214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,239.92*50
2024-07-02T20:52:21.7980463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,240.03*7F
2024-07-02T20:52:22.7978181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,240.31*7F
2024-07-02T20:52:23.7976280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,240.48*7C
2024-07-02T20:52:24.7974253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,240.48*76
2024-07-02T20:52:25.7972047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,240.25*58
2024-07-02T20:52:26.7969988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,240.00*5F
2024-07-02T20:52:27.7968636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,240.10*7F
2024-07-02T20:52:28.7966273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,240.28*7D
2024-07-02T20:52:29.7964512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,240.09*7A
2024-07-02T20:52:30.7962711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,239.92*7B
2024-07-02T20:52:31.7960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,240.15*7E
2024-07-02T20:52:32.7958459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,240.31*72
2024-07-02T20:52:33.7956605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,240.04*7E
2024-07-02T20:52:34.7954864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,239.85*7D
2024-07-02T20:52:35.7952231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,239.93*7B
2024-07-02T20:52:36.7950664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,239.97*7A
2024-07-02T20:52:37.7948586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,240.04*77
2024-07-02T20:52:38.7945770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,240.17*7F
2024-07-02T20:52:39.7945037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,240.28*77
2024-07-02T20:52:40.7976116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,240.30*7C
2024-07-02T20:52:41.8008866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,240.46*71
2024-07-02T20:52:42.8006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,240.39*76
2024-07-02T20:52:43.8005644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,240.11*7F
2024-07-02T20:52:44.8003828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,240.01*70
2024-07-02T20:52:45.8001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,240.11*7A
2024-07-02T20:52:46.7877456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,240.32*7C
2024-07-02T20:52:47.7874877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,240.35*7E
2024-07-02T20:52:48.7873587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,240.16*7B
2024-07-02T20:52:49.7871420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,240.11*7A
2024-07-02T20:52:50.7868212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,240.08*77
2024-07-02T20:52:51.7866512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,239.98*76
2024-07-02T20:52:52.7959020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,239.99*7D
2024-07-02T20:52:53.7867208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,240.00*78
2024-07-02T20:52:54.7865310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,240.00*75
2024-07-02T20:52:55.7938705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,240.07*78
2024-07-02T20:52:56.7936597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,240.17*77
2024-07-02T20:52:57.7978353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,240.24*76
2024-07-02T20:52:58.8008227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,240.16*74
2024-07-02T20:52:59.8005922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,240.01*7B
2024-07-02T20:53:00.7867460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,239.99*77
2024-07-02T20:53:01.8022216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,239.99*7C
2024-07-02T20:53:02.8020551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,239.96*75
2024-07-02T20:53:03.8017523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,240.02*7B
2024-07-02T20:53:04.8016587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,240.15*7B
2024-07-02T20:53:05.8013621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,240.02*7C
2024-07-02T20:53:06.8012355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,239.85*7A
2024-07-02T20:53:07.7892357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,239.93*71
2024-07-02T20:53:08.7891847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,240.01*7A
2024-07-02T20:53:09.7913769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,239.79*7E
2024-07-02T20:53:10.7951184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,239.60*7D
2024-07-02T20:53:11.7949344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,239.86*75
2024-07-02T20:53:12.8003791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,239.95*71
2024-07-02T20:53:13.8001356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,239.58*71
2024-07-02T20:53:14.8000693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,239.35*57
2024-07-02T20:53:15.7998508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,239.56*71
2024-07-02T20:53:16.7995909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,239.76*7D
2024-07-02T20:53:17.7994549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,239.98*78
2024-07-02T20:53:18.7991690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,240.05*76
2024-07-02T20:53:19.7884345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,239.79*57
2024-07-02T20:53:20.7883980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,239.69*58
2024-07-02T20:53:21.7881469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,239.80*7B
2024-07-02T20:53:22.7879754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.09,239.84*72
2024-07-02T20:53:23.7877139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,239.88*78
2024-07-02T20:53:24.7875582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,239.88*7B
2024-07-02T20:53:25.7873733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,240.02*7B
2024-07-02T20:53:26.7904265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,240.01*77
2024-07-02T20:53:27.7902590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,239.90*78
2024-07-02T20:53:28.7900671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,240.16*74
2024-07-02T20:53:29.7898902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,240.29*73
2024-07-02T20:53:30.7897377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,239.92*5F
2024-07-02T20:53:31.7894756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,239.59*57
2024-07-02T20:53:32.7892321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,239.65*71
2024-07-02T20:53:33.7890846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,239.85*76
2024-07-02T20:53:34.7888808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,239.92*71
2024-07-02T20:53:35.7884637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,239.90*79
2024-07-02T20:53:36.7884998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,239.92*74
2024-07-02T20:53:37.7882266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,239.89*7C
2024-07-02T20:53:38.7880795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,240.03*7C
2024-07-02T20:53:39.7879158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,240.37*75
2024-07-02T20:53:40.7876544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,240.36*72
2024-07-02T20:53:41.7875153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,240.09*56
2024-07-02T20:53:42.7903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,240.06*5D
2024-07-02T20:53:43.7900978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,240.08*73
2024-07-02T20:53:44.7899416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.01,240.14*70
2024-07-02T20:53:45.7919713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,240.29*76
2024-07-02T20:53:46.7949683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,240.45*7C
2024-07-02T20:53:47.7945813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,240.47*75
2024-07-02T20:53:48.7945511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,240.32*54
2024-07-02T20:53:49.7943536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,240.11*55
2024-07-02T20:53:50.7941852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,240.00*7E
2024-07-02T20:53:51.7939341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,240.14*7F
2024-07-02T20:53:52.7938061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,240.32*71
2024-07-02T20:53:53.7935393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,240.30*77
2024-07-02T20:53:54.7986319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,240.26*50
2024-07-02T20:53:55.7984076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,240.27*57
2024-07-02T20:53:56.7982268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,240.18*7C
2024-07-02T20:53:57.7980023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,239.92*79
2024-07-02T20:53:58.7978211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,239.82*7B
2024-07-02T20:53:59.8017130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,240.01*7E
2024-07-02T20:54:00.8016182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,240.38*7E
2024-07-02T20:54:01.8013492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,240.34*7A
2024-07-02T20:54:02.8012201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,240.03*51
2024-07-02T20:54:03.8009860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,240.07*57
2024-07-02T20:54:04.8008538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,240.03*76
2024-07-02T20:54:05.8005666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,239.71*7F
2024-07-02T20:54:06.7876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,239.64*74
2024-07-02T20:54:07.7874062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,239.95*77
2024-07-02T20:54:08.8027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,240.02*73
2024-07-02T20:54:09.8025323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,239.79*72
2024-07-02T20:54:10.7867791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,239.72*7B
2024-07-02T20:54:11.8022302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,239.89*79
2024-07-02T20:54:12.8020082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,239.85*77
2024-07-02T20:54:13.8019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,239.72*78
2024-07-02T20:54:14.8016582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,239.93*7A
2024-07-02T20:54:15.8014174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,240.07*75
2024-07-02T20:54:16.8012163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,239.75*75
2024-07-02T20:54:17.7888744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,239.49*7A
2024-07-02T20:54:18.7887240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,239.69*7A
2024-07-02T20:54:19.7884544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,240.09*7C
2024-07-02T20:54:20.7882981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,240.09*72
2024-07-02T20:54:21.7881325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,239.86*79
2024-07-02T20:54:22.7879318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,239.79*74
2024-07-02T20:54:23.7877208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,239.96*7C
2024-07-02T20:54:24.7875470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,240.15*79
2024-07-02T20:54:25.7873507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,240.16*78
2024-07-02T20:54:26.8026867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,240.15*7B
2024-07-02T20:54:27.8025991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,240.33*7A
2024-07-02T20:54:28.8049865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,240.33*76
2024-07-02T20:54:29.7918687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,240.07*78
2024-07-02T20:54:30.7863438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,239.89*73
2024-07-02T20:54:31.8017395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,240.03*77
2024-07-02T20:54:32.8015905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,240.22*7B
2024-07-02T20:54:33.8013440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,240.22*7E
2024-07-02T20:54:34.7880028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,240.17*71
2024-07-02T20:54:35.7878887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,240.30*74
2024-07-02T20:54:36.7877085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,240.24*72
2024-07-02T20:54:37.7875381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,239.86*7E
2024-07-02T20:54:38.7893336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.77,239.67*5C
2024-07-02T20:54:39.7956188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,239.98*76
2024-07-02T20:54:40.7953378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,240.44*71
2024-07-02T20:54:41.7953387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,240.43*7B
2024-07-02T20:54:42.7950639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,239.96*50
2024-07-02T20:54:43.7948521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,239.68*58
2024-07-02T20:54:44.7946212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.53,239.91*7F
2024-07-02T20:54:45.7963771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.08,240.34*72
2024-07-02T20:54:46.7999208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.68,240.53*77
2024-07-02T20:54:47.7997184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,240.40*79
2024-07-02T20:54:48.7994822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,240.07*51
2024-07-02T20:54:49.7993484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,239.94*56
2024-07-02T20:54:50.7990794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,240.09*72
2024-07-02T20:54:51.7989566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.50,240.25*7C
2024-07-02T20:54:52.7987714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,240.28*78
2024-07-02T20:54:53.7985391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,240.31*7B
2024-07-02T20:54:54.7983951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,240.21*5C
2024-07-02T20:54:55.7981798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,240.07*5E
2024-07-02T20:54:56.7979482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,240.13*72
2024-07-02T20:54:57.7977823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,240.28*7F
2024-07-02T20:54:58.7975826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,240.42*79
2024-07-02T20:54:59.8010878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,240.37*79
2024-07-02T20:55:00.8008565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,240.14*56
2024-07-02T20:55:01.8007241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,240.14*51
2024-07-02T20:55:02.8005260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,240.33*7C
2024-07-02T20:55:03.8004364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,240.33*77
2024-07-02T20:55:04.8001447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,239.93*7D
2024-07-02T20:55:05.7877292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,239.76*5A
2024-07-02T20:55:06.7874103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,240.02*7C
2024-07-02T20:55:07.8028933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,240.16*7C
2024-07-02T20:55:08.7893914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,240.03*75
2024-07-02T20:55:09.7892119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,240.05*77
2024-07-02T20:55:10.7890013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,240.23*7C
2024-07-02T20:55:11.7887501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,240.11*74
2024-07-02T20:55:12.7886332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,239.99*54
2024-07-02T20:55:13.7883039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,240.05*7F
2024-07-02T20:55:14.7882495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,240.11*73
2024-07-02T20:55:15.8035773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,240.16*78
2024-07-02T20:55:16.8033372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,240.29*76
2024-07-02T20:55:17.8032551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,240.44*70
2024-07-02T20:55:18.8029885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,240.34*7C
2024-07-02T20:55:19.7909918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,240.02*53
2024-07-02T20:55:20.7907722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,240.06*77
2024-07-02T20:55:21.7933760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,240.22*72
2024-07-02T20:55:22.7952557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,240.10*7F
2024-07-02T20:55:23.7950082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,240.11*7E
2024-07-02T20:55:24.7949259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,240.31*7F
2024-07-02T20:55:25.7947093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,240.27*73
2024-07-02T20:55:26.7976636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,240.08*57
2024-07-02T20:55:27.7974020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,240.11*76
2024-07-02T20:55:28.7972642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,240.33*7E
2024-07-02T20:55:29.7970618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,240.50*7B
2024-07-02T20:55:30.7968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,240.18*5F
2024-07-02T20:55:31.8010760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,239.83*5A
2024-07-02T20:55:32.7983192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,239.98*71
2024-07-02T20:55:33.7981986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.83,240.37*75
2024-07-02T20:55:34.7979806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.09,240.76*7A
2024-07-02T20:55:35.7978006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,240.53*76
2024-07-02T20:55:36.7975818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,239.79*55
2024-07-02T20:55:37.7974308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.98,239.47*51
2024-07-02T20:55:38.7971793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.36,239.76*76
2024-07-02T20:55:39.7969803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.57,240.05*7B
2024-07-02T20:55:40.7967671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,239.86*7E
2024-07-02T20:55:41.7966220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,239.68*52
2024-07-02T20:55:42.7964492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,239.75*51
2024-07-02T20:55:43.7962534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,239.80*71
2024-07-02T20:55:44.7960133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,239.82*7B
2024-07-02T20:55:45.7958351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,239.94*79
2024-07-02T20:55:46.7955636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,240.27*7F
2024-07-02T20:55:47.7954475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,240.43*7D
2024-07-02T20:55:48.7999944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,240.12*51
2024-07-02T20:55:49.7998763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,239.86*54
2024-07-02T20:55:50.7995412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,240.19*7B
2024-07-02T20:55:51.7994933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,240.37*74
2024-07-02T20:55:52.7955432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,240.11*7B
2024-07-02T20:55:53.7915758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,239.92*77
2024-07-02T20:55:54.7915656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,240.09*7B
2024-07-02T20:55:55.7912634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,240.35*77
2024-07-02T20:55:56.7911209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,240.37*74
2024-07-02T20:55:57.7937613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,240.18*73
2024-07-02T20:55:58.7954006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,239.87*54
2024-07-02T20:55:59.7952027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,239.76*5D
2024-07-02T20:56:00.7949538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,239.91*7B
2024-07-02T20:56:01.7971118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,240.23*72
2024-07-02T20:56:02.7969935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,240.47*74
2024-07-02T20:56:03.7967509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,240.34*79
2024-07-02T20:56:04.7998169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,240.07*50
2024-07-02T20:56:05.7963782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,240.02*52
2024-07-02T20:56:06.8008928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,240.02*74
2024-07-02T20:56:07.8007326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,239.79*70
2024-07-02T20:56:08.8004579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,239.78*73
2024-07-02T20:56:09.8003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,240.16*76
2024-07-02T20:56:10.8001001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,240.52*7F
2024-07-02T20:56:11.7999466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,240.38*5B
2024-07-02T20:56:12.7997591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,240.17*51
2024-07-02T20:56:13.7994556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,240.24*7A
2024-07-02T20:56:14.7993013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.67,240.29*76
2024-07-02T20:56:15.8034365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,240.11*79
2024-07-02T20:56:16.8012476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,239.89*5C
2024-07-02T20:56:17.8011277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,240.00*75
2024-07-02T20:56:18.8008102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,240.10*7B
2024-07-02T20:56:19.8006574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,240.09*73
2024-07-02T20:56:20.8004468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,240.15*76
2024-07-02T20:56:21.8002315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,240.21*7F
2024-07-02T20:56:22.8000413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,240.11*7A
2024-07-02T20:56:23.8007012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,239.93*54
2024-07-02T20:56:24.7996815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,239.98*73
2024-07-02T20:56:25.7994867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,240.14*70
2024-07-02T20:56:26.7992062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,240.05*71
2024-07-02T20:56:27.7990860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,239.85*7C
2024-07-02T20:56:28.7988584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,239.81*55
2024-07-02T20:56:29.7986339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,239.92*75
2024-07-02T20:56:30.8036845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,239.96*79
2024-07-02T20:56:31.7982349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,239.93*79
2024-07-02T20:56:32.7981390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,240.03*79
2024-07-02T20:56:33.8007230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,239.97*78
2024-07-02T20:56:34.8013929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,239.86*7E
2024-07-02T20:56:35.8003218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,240.08*75
2024-07-02T20:56:36.8001427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,240.17*7E
2024-07-02T20:56:37.7924604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,239.84*7A
2024-07-02T20:56:38.7923220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,239.56*5C
2024-07-02T20:56:39.7958683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,239.62*7F
2024-07-02T20:56:40.7956635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,239.65*75
2024-07-02T20:56:41.7954946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,239.61*70
2024-07-02T20:56:42.7952257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,239.92*72
2024-07-02T20:56:43.7951580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,240.34*72
2024-07-02T20:56:44.7949185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,240.23*7A
2024-07-02T20:56:45.7947102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,239.89*50
2024-07-02T20:56:46.7945687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,239.80*56
2024-07-02T20:56:47.7943331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,239.87*75
2024-07-02T20:56:48.7941252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,239.78*79
2024-07-02T20:56:49.7939280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,239.62*78
2024-07-02T20:56:50.7937342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,239.63*71
2024-07-02T20:56:51.7935335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,239.78*78
2024-07-02T20:56:52.7933151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,240.10*75
2024-07-02T20:56:53.7955147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,240.26*75
2024-07-02T20:56:54.7929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,240.02*71
2024-07-02T20:56:55.7926635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,239.80*51
2024-07-02T20:56:56.7925520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,239.96*79
2024-07-02T20:56:57.8014358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,240.04*7A
2024-07-02T20:56:58.8011505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,239.99*78
2024-07-02T20:56:59.8010501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,239.98*7F
2024-07-02T20:57:00.8008509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,239.96*7C
2024-07-02T20:57:01.8007524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,239.72*74
2024-07-02T20:57:02.8005160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,239.85*77
2024-07-02T20:57:03.8002238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,240.34*77
2024-07-02T20:57:04.8009662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,240.28*71
2024-07-02T20:57:05.7998812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,239.85*79
2024-07-02T20:57:06.7997424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,239.80*5B
2024-07-02T20:57:07.7994773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,240.07*71
2024-07-02T20:57:08.7992680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,240.10*76
2024-07-02T20:57:09.7991069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,239.90*70
2024-07-02T20:57:10.8032914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,239.87*7D
2024-07-02T20:57:11.7894471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,239.99*73
2024-07-02T20:57:12.7891839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,240.13*7C
2024-07-02T20:57:13.7917190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,240.28*5B
2024-07-02T20:57:14.8044187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,240.24*70
2024-07-02T20:57:15.8042639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,240.23*7B
2024-07-02T20:57:16.8040192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,240.50*77
2024-07-02T20:57:17.8038549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,240.62*7C
2024-07-02T20:57:18.8036720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,240.49*73
2024-07-02T20:57:19.8034750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,240.47*52
2024-07-02T20:57:20.8032515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,240.45*72
2024-07-02T20:57:21.8030660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,240.07*7E
2024-07-02T20:57:22.8028320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,239.80*79
2024-07-02T20:57:23.8026481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,240.04*79
2024-07-02T20:57:24.8023473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,240.48*76
2024-07-02T20:57:25.7901938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,240.67*76
2024-07-02T20:57:26.7900183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,240.24*5E
2024-07-02T20:57:27.7897084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,239.79*56
2024-07-02T20:57:28.7896013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,239.81*78
2024-07-02T20:57:29.7930273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.09,240.10*78
2024-07-02T20:57:30.8048929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,240.04*7E
2024-07-02T20:57:31.8046697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,239.80*77
2024-07-02T20:57:32.7888163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,239.89*51
2024-07-02T20:57:33.7920871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,240.04*79
2024-07-02T20:57:34.7943533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,240.08*72
2024-07-02T20:57:35.7941241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,240.05*7D
2024-07-02T20:57:36.7939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,240.19*71
2024-07-02T20:57:37.7937427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,240.27*7A
2024-07-02T20:57:38.7935333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,240.10*7B
2024-07-02T20:57:39.7932968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,240.04*7A
2024-07-02T20:57:40.7931190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,240.13*78
2024-07-02T20:57:41.7929842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,240.23*7C
2024-07-02T20:57:42.7927748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,240.33*79
2024-07-02T20:57:43.7924230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,240.48*7F
2024-07-02T20:57:44.7923492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,240.72*7C
2024-07-02T20:57:45.7921537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,240.79*75
2024-07-02T20:57:46.7919900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,240.37*7F
2024-07-02T20:57:47.7917466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,239.79*53
2024-07-02T20:57:48.7915860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,239.60*57
2024-07-02T20:57:49.7913923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,239.87*74
2024-07-02T20:57:50.7931024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.03,240.13*7A
2024-07-02T20:57:51.7928957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,240.05*7F
2024-07-02T20:57:52.7926175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,240.01*7D
2024-07-02T20:57:53.7925029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,240.07*57
2024-07-02T20:57:54.7930639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,239.98*70
2024-07-02T20:57:55.7920864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,239.74*77
2024-07-02T20:57:56.7918494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,239.55*7E
2024-07-02T20:57:57.7938618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,239.51*76
2024-07-02T20:57:58.7936794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,239.62*75
2024-07-02T20:57:59.7934434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,239.98*77
2024-07-02T20:58:00.7932106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,240.20*7C
2024-07-02T20:58:01.7930743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,239.84*7D
2024-07-02T20:58:02.7928705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,239.55*5F
2024-07-02T20:58:03.7925856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,239.60*5E
2024-07-02T20:58:04.7924817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,239.68*77
2024-07-02T20:58:05.7959791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,239.75*7F
2024-07-02T20:58:06.7921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,239.80*73
2024-07-02T20:58:07.7918381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,240.04*75
2024-07-02T20:58:08.7917191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,240.24*76
2024-07-02T20:58:09.7935626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,240.14*5D
2024-07-02T20:58:10.7933192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,239.96*56
2024-07-02T20:58:11.7931467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,239.91*73
2024-07-02T20:58:12.7929329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.70,239.88*7F
2024-07-02T20:58:13.7927419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,240.07*75
2024-07-02T20:58:14.7924599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,240.38*76
2024-07-02T20:58:15.7922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,240.46*78
2024-07-02T20:58:16.7921155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,240.38*72
2024-07-02T20:58:17.7919207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,240.09*5F
2024-07-02T20:58:18.7933907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,239.91*50
2024-07-02T20:58:19.7915391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,239.95*73
2024-07-02T20:58:20.7913433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,240.11*78
2024-07-02T20:58:21.7911512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,240.19*71
2024-07-02T20:58:22.7909067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,239.99*7A
2024-07-02T20:58:23.7907449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,239.48*59
2024-07-02T20:58:24.7905847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,239.32*5B
2024-07-02T20:58:25.7903927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.01,239.60*72
2024-07-02T20:58:26.7902047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.26,240.10*7F
2024-07-02T20:58:27.8053692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,240.31*7F
2024-07-02T20:58:28.8053673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,240.05*74
2024-07-02T20:58:29.7894900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,239.78*5B
2024-07-02T20:58:30.7893380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,239.87*5A
2024-07-02T20:58:31.8047780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,239.97*72
2024-07-02T20:58:32.8046005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,239.91*7F
2024-07-02T20:58:33.8044208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,239.80*7A
2024-07-02T20:58:34.7885997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,239.74*58
2024-07-02T20:58:35.7883971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,239.80*54
2024-07-02T20:58:36.8037585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,239.85*7C
2024-07-02T20:58:37.8035717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,240.20*72
2024-07-02T20:58:38.8034207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,240.38*73
2024-07-02T20:58:39.8032190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,240.00*7E
2024-07-02T20:58:40.8029343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,239.60*5B
2024-07-02T20:58:41.8027771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,239.52*52
2024-07-02T20:58:42.8026165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,239.73*79
2024-07-02T20:58:43.8024523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.27,240.11*7C
2024-07-02T20:58:44.8020767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,240.27*7E
2024-07-02T20:58:45.8020286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,240.23*70
2024-07-02T20:58:46.8018527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,240.04*55
2024-07-02T20:58:47.8035315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,239.92*5C
2024-07-02T20:58:48.8014577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,239.85*77
2024-07-02T20:58:49.8011970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.69,239.71*74
2024-07-02T20:58:50.8010580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,239.82*75
2024-07-02T20:58:51.8008454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,239.96*74
2024-07-02T20:58:52.8007063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,240.14*72
2024-07-02T20:58:53.8003323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,240.19*52
2024-07-02T20:58:54.8002141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,240.12*78
2024-07-02T20:58:55.8000419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,240.10*7F
2024-07-02T20:58:56.7998199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,240.06*7F
2024-07-02T20:58:57.7996625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,240.05*7C
2024-07-02T20:58:58.7995122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,240.00*78
2024-07-02T20:58:59.7992583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,239.85*70
2024-07-02T20:59:00.7991058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,239.75*77
2024-07-02T20:59:01.8011068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,239.80*7D
2024-07-02T20:59:02.8008689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,240.03*75
2024-07-02T20:59:03.8007167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,240.38*78
2024-07-02T20:59:04.8004525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,240.48*7E
2024-07-02T20:59:05.8002832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,240.19*52
2024-07-02T20:59:06.8000193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,239.92*56
2024-07-02T20:59:07.7998821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,240.04*74
2024-07-02T20:59:08.7997295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.98,240.10*70
2024-07-02T20:59:09.7995177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,239.74*75
2024-07-02T20:59:10.7992388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,239.52*5A
2024-07-02T20:59:11.7990920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,239.84*71
2024-07-02T20:59:12.7989528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,240.34*74
2024-07-02T20:59:13.7985864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,240.70*78
2024-07-02T20:59:14.7983871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,240.69*75
2024-07-02T20:59:15.7982361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,240.16*58
2024-07-02T20:59:16.7981778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.68,239.62*54
2024-07-02T20:59:17.7979691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.62,239.63*5C
2024-07-02T20:59:18.8006807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.43,239.98*70
2024-07-02T20:59:19.8002924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,240.19*71
2024-07-02T20:59:20.7928505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,240.12*7D
2024-07-02T20:59:21.7926647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,240.00*55
2024-07-02T20:59:22.7924024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,240.10*50
2024-07-02T20:59:23.7922476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,240.15*70
2024-07-02T20:59:24.7921680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,239.95*7B
2024-07-02T20:59:25.7974114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,239.89*7F
2024-07-02T20:59:26.7971409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,240.22*78
2024-07-02T20:59:27.7969874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,240.47*7A
2024-07-02T20:59:28.7967994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,240.43*74
2024-07-02T20:59:29.7965884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,240.18*70
2024-07-02T20:59:30.7964312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,239.95*54
2024-07-02T20:59:31.7961693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,239.86*7A
2024-07-02T20:59:32.7960496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,239.99*7C
2024-07-02T20:59:33.7958349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,240.00*76
2024-07-02T20:59:34.7956561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,240.02*7B
2024-07-02T20:59:35.7954147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,240.27*7E
2024-07-02T20:59:36.7975138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,240.32*71
2024-07-02T20:59:37.7972305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,239.90*73
2024-07-02T20:59:38.7971762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,239.68*79
2024-07-02T20:59:39.7968243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,239.91*72
2024-07-02T20:59:40.8026894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,240.11*76
2024-07-02T20:59:41.7938331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,239.99*70
2024-07-02T20:59:42.7957375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,239.60*59
2024-07-02T20:59:43.7955738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,239.50*52
2024-07-02T20:59:44.7964479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,239.82*7F
2024-07-02T20:59:45.7951246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,239.95*75
2024-07-02T20:59:46.7991953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,240.00*75
2024-07-02T20:59:47.7989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,240.28*73
2024-07-02T20:59:48.8030862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,240.31*55
2024-07-02T20:59:49.8030342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,240.04*56
2024-07-02T20:59:50.8027397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,239.96*7B
2024-07-02T20:59:51.8026271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.81,240.09*7F
2024-07-02T20:59:52.8023508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,240.07*73
2024-07-02T20:59:53.8021761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,239.98*72
2024-07-02T20:59:54.8019777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,240.12*54
2024-07-02T20:59:55.8017967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,240.28*70
2024-07-02T20:59:56.8015507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,240.22*7A
2024-07-02T20:59:57.8044075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,240.06*7B
2024-07-02T20:59:58.8042026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,240.06*79
2024-07-02T20:59:59.8040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,240.22*7B
2024-07-02T21:00:00.8037682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,240.33*7E
2024-07-02T21:00:01.8035783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,240.25*75
2024-07-02T21:00:02.8034001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,240.14*7B
2024-07-02T21:00:03.8050108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,240.23*7D
2024-07-02T21:00:04.8048294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,240.29*7A
2024-07-02T21:00:05.7956166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,240.12*75
2024-07-02T21:00:06.7954580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,239.93*75
2024-07-02T21:00:07.7952390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,240.03*70
2024-07-02T21:00:08.7986902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,240.28*72
2024-07-02T21:00:09.7984724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,240.25*70
2024-07-02T21:00:10.7983139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,240.17*76
2024-07-02T21:00:11.7981729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,240.20*54
2024-07-02T21:00:12.7978633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,240.17*78
2024-07-02T21:00:13.7977046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,240.04*7E
2024-07-02T21:00:14.7975548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,240.02*71
2024-07-02T21:00:15.7972909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,240.08*7A
2024-07-02T21:00:16.7970956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,240.01*79
2024-07-02T21:00:17.7968631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,240.10*7F
2024-07-02T21:00:18.7998426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,240.11*7E
2024-07-02T21:00:19.7996041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,239.96*74
2024-07-02T21:00:20.7920997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,240.04*74
2024-07-02T21:00:21.7919274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,240.21*75
2024-07-02T21:00:22.7960721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,240.08*77
2024-07-02T21:00:23.7958922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,239.99*7E
2024-07-02T21:00:24.7977555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,240.12*73
2024-07-02T21:00:25.7976488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,240.05*70
2024-07-02T21:00:26.7975546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,239.87*75
2024-07-02T21:00:27.7973593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,239.81*7F
2024-07-02T21:00:28.7971463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,239.96*78
2024-07-02T21:00:29.7969379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,240.17*7C
2024-07-02T21:00:30.7966726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,240.16*71
2024-07-02T21:00:31.7964786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,240.20*74
2024-07-02T21:00:32.7963174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,240.28*72
2024-07-02T21:00:33.7961167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,240.21*7B
2024-07-02T21:00:34.7959927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,240.02*7D
2024-07-02T21:00:35.7957412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,240.03*7D
2024-07-02T21:00:36.7955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,240.27*73
2024-07-02T21:00:37.8008260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,240.38*7F
2024-07-02T21:00:38.8006209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,240.27*73
2024-07-02T21:00:39.8004968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,240.13*78
2024-07-02T21:00:40.8002742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,239.95*58
2024-07-02T21:00:41.8000221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,239.92*72
2024-07-02T21:00:42.7998323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,240.23*7C
2024-07-02T21:00:43.7996452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,240.61*7B
2024-07-02T21:00:44.7994612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,240.47*78
2024-07-02T21:00:45.7992168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,240.04*58
2024-07-02T21:00:46.7988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,239.79*5F
2024-07-02T21:00:47.7987441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,239.88*72
2024-07-02T21:00:48.7987224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.75,240.11*79
2024-07-02T21:00:49.7984846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,240.21*74
2024-07-02T21:00:50.7981681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,240.25*77
2024-07-02T21:00:51.7980557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,240.32*7A
2024-07-02T21:00:52.7979162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,240.33*7D
2024-07-02T21:00:53.7976478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,240.21*51
2024-07-02T21:00:54.7974190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,240.23*74
2024-07-02T21:00:55.7972802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,240.32*78
2024-07-02T21:00:56.8029150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,240.22*71
2024-07-02T21:00:57.8026533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,240.38*7E
2024-07-02T21:00:58.8024602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,240.62*70
2024-07-02T21:00:59.8022838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,240.39*77
2024-07-02T21:01:00.8020848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,240.12*7A
2024-07-02T21:01:01.7907778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,240.06*7A
2024-07-02T21:01:02.8061805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,240.13*77
2024-07-02T21:01:03.8060151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,240.15*7F
2024-07-02T21:01:04.8057437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,239.98*7E
2024-07-02T21:01:05.8055762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,239.77*72
2024-07-02T21:01:06.8054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,239.94*7C
2024-07-02T21:01:07.7917572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,240.18*75
2024-07-02T21:01:08.8129256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,240.12*71
2024-07-02T21:01:09.7971135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,239.96*7C
2024-07-02T21:01:10.8031731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,240.06*76
2024-07-02T21:01:11.8029896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,240.22*78
2024-07-02T21:01:12.8028565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,240.17*72
2024-07-02T21:01:13.8025826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,240.04*77
2024-07-02T21:01:14.8023979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,240.10*7A
2024-07-02T21:01:15.8022181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,240.12*7E
2024-07-02T21:01:16.8019789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,240.09*78
2024-07-02T21:01:17.8018403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,240.38*76
2024-07-02T21:01:18.8016339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,240.59*72
2024-07-02T21:01:19.8014412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,240.37*74
2024-07-02T21:01:20.8012435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,239.98*56
2024-07-02T21:01:21.8036539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,240.06*75
2024-07-02T21:01:22.8034420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,240.38*7E
2024-07-02T21:01:23.8033560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,240.37*7B
2024-07-02T21:01:24.8031375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,240.21*77
2024-07-02T21:01:25.8029510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,240.27*78
2024-07-02T21:01:26.8027133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,240.36*72
2024-07-02T21:01:27.8025576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,240.28*75
2024-07-02T21:01:28.8023314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,240.15*79
2024-07-02T21:01:29.8021324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,240.10*7A
2024-07-02T21:01:30.8019235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,240.24*7C
2024-07-02T21:01:31.8017651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,240.19*72
2024-07-02T21:01:32.7916792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,240.14*7F
2024-07-02T21:01:33.8014191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,240.41*72
2024-07-02T21:01:34.8011726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,240.63*7B
2024-07-02T21:01:35.8008164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,240.48*75
2024-07-02T21:01:36.8007116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,240.27*54
2024-07-02T21:01:37.8005784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,240.16*51
2024-07-02T21:01:38.8003271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,240.17*7E
2024-07-02T21:01:39.8001640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,240.25*7F
2024-07-02T21:01:40.8017328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,240.34*75
2024-07-02T21:01:41.7928917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,240.31*71
2024-07-02T21:01:42.7926935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,240.29*7E
2024-07-02T21:01:43.7925611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,240.37*75
2024-07-02T21:01:44.7977275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,240.35*75
2024-07-02T21:01:45.7975145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,240.23*76
2024-07-02T21:01:46.7973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,240.15*7A
2024-07-02T21:01:47.7971555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,240.19*7A
2024-07-02T21:01:48.7969520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,240.30*71
2024-07-02T21:01:49.7967891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,240.17*7B
2024-07-02T21:01:50.7965279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,239.93*50
2024-07-02T21:01:51.7963408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,239.92*74
2024-07-02T21:01:52.7961813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,240.07*77
2024-07-02T21:01:53.7958986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,240.16*79
2024-07-02T21:01:54.7957737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,240.10*77
2024-07-02T21:01:55.7955563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,239.98*59
2024-07-02T21:01:56.8032622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,239.96*7A
2024-07-02T21:01:57.8029553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,240.10*79
2024-07-02T21:01:58.8028888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,240.21*76
2024-07-02T21:01:59.8023657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,239.99*70
2024-07-02T21:02:00.8021485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,239.84*54
2024-07-02T21:02:01.8017905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,239.81*56
2024-07-02T21:02:02.8012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,239.86*77
2024-07-02T21:02:03.8010843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,239.91*74
2024-07-02T21:02:04.8007583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,239.82*76
2024-07-02T21:02:05.8004609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,239.94*78
2024-07-02T21:02:06.8001034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,240.28*74
2024-07-02T21:02:07.7998365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,240.35*70
2024-07-02T21:02:08.7995485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,240.20*72
2024-07-02T21:02:09.7992845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,240.27*7B
2024-07-02T21:02:10.7989546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,240.25*74
2024-07-02T21:02:11.8025913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,239.89*77
2024-07-02T21:02:12.8022952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,239.62*59
2024-07-02T21:02:13.8020382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,239.81*7F
2024-07-02T21:02:14.8017081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,240.25*7C
2024-07-02T21:02:15.8015080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,240.43*7B
2024-07-02T21:02:16.8052477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,240.19*7D
2024-07-02T21:02:17.7893312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,239.95*52
2024-07-02T21:02:18.7891231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,239.79*51
2024-07-02T21:02:19.8044200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,239.73*73
2024-07-02T21:02:20.8042354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.24,240.15*7E
2024-07-02T21:02:21.8039949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,240.33*70
2024-07-02T21:02:22.8036974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,240.02*78
2024-07-02T21:02:23.7878553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,239.59*5A
2024-07-02T21:02:24.8032717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,239.51*51
2024-07-02T21:02:25.8030927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,239.82*7F
2024-07-02T21:02:26.8028175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.75,239.99*72
2024-07-02T21:02:27.8025798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,239.89*70
2024-07-02T21:02:28.8024125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,239.90*75
2024-07-02T21:02:29.8021349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,240.12*56
2024-07-02T21:02:30.8019369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,240.06*72
2024-07-02T21:02:31.8016755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,239.79*7F
2024-07-02T21:02:32.8014802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,239.91*79
2024-07-02T21:02:33.8012860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,240.26*7B
2024-07-02T21:02:34.8009796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,240.33*74
2024-07-02T21:02:35.8008029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,240.00*51
2024-07-02T21:02:36.7876516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,239.78*50
2024-07-02T21:02:37.8029804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,240.11*7B
2024-07-02T21:02:38.8027434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.14,240.37*74
2024-07-02T21:02:39.8026199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,240.27*70
2024-07-02T21:02:40.8024067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,240.23*7E
2024-07-02T21:02:41.8021004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,240.30*55
2024-07-02T21:02:42.8019560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,240.28*56
2024-07-02T21:02:43.8017982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,240.23*56
2024-07-02T21:02:44.8015616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,240.34*7C
2024-07-02T21:02:45.8013646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,240.45*7D
2024-07-02T21:02:46.8009699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,240.51*7A
2024-07-02T21:02:47.8008799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,240.44*76
2024-07-02T21:02:48.8007608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,240.09*53
2024-07-02T21:02:49.7950657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,239.92*7F
2024-07-02T21:02:50.8003663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,240.24*7B
2024-07-02T21:02:51.8000890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.47,240.67*79
2024-07-02T21:02:52.7999108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,240.56*78
2024-07-02T21:02:53.8029711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,240.14*52
2024-07-02T21:02:54.8027488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,239.95*5B
2024-07-02T21:02:55.8026685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,240.00*57
2024-07-02T21:02:56.8024080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,239.99*7E
2024-07-02T21:02:57.8021857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.25,239.84*7A
2024-07-02T21:02:58.8020010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,239.82*7A
2024-07-02T21:02:59.8015975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,240.06*7B
2024-07-02T21:03:00.8015918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,240.11*58
2024-07-02T21:03:01.8013694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,240.14*7C
2024-07-02T21:03:02.8011948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,240.53*7B
2024-07-02T21:03:03.8034198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,240.39*76
2024-07-02T21:03:04.7928440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,239.76*5E
2024-07-02T21:03:05.7926244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.18,239.49*50
2024-07-02T21:03:06.7923852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,239.67*76
2024-07-02T21:03:07.7922311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.09,239.99*77
2024-07-02T21:03:08.7920625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,240.19*75
2024-07-02T21:03:09.7918041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,240.22*7E
2024-07-02T21:03:10.7950024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,240.00*58
2024-07-02T21:03:11.7946697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,239.90*54
2024-07-02T21:03:12.7945453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,240.12*70
2024-07-02T21:03:13.7943697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.59,240.26*77
2024-07-02T21:03:14.7941679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,240.35*73
2024-07-02T21:03:15.7939504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,240.31*7F
2024-07-02T21:03:16.7936774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,240.10*54
2024-07-02T21:03:17.7934415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,240.02*54
2024-07-02T21:03:18.7933582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,240.18*77
2024-07-02T21:03:19.7930379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,240.29*73
2024-07-02T21:03:20.7981137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,240.37*78
2024-07-02T21:03:21.7928499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,240.23*7D
2024-07-02T21:03:22.7925683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,239.92*57
2024-07-02T21:03:23.7924093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,239.96*50
2024-07-02T21:03:24.7922290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.36,240.27*7C
2024-07-02T21:03:25.7919924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,240.48*7C
2024-07-02T21:03:26.7917959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,240.41*78
2024-07-02T21:03:27.7916476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,240.21*5E
2024-07-02T21:03:28.7914296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,240.05*52
2024-07-02T21:03:29.7912941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,240.06*73
2024-07-02T21:03:30.7909740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,240.09*7D
2024-07-02T21:03:31.7907858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,239.93*75
2024-07-02T21:03:32.7906058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,239.86*72
2024-07-02T21:03:33.7904113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,240.01*79
2024-07-02T21:03:34.7938533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,240.28*7E
2024-07-02T21:03:35.7936318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,240.41*72
2024-07-02T21:03:36.7934249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,240.36*73
2024-07-02T21:03:37.7932687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,240.09*5D
2024-07-02T21:03:38.7930106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,239.66*58
2024-07-02T21:03:39.7928094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,239.60*52
2024-07-02T21:03:40.7947867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,239.85*7C
2024-07-02T21:03:41.7946107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,240.22*74
2024-07-02T21:03:42.7943972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,240.45*7F
2024-07-02T21:03:43.7942016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,240.41*77
2024-07-02T21:03:44.7940124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,240.28*58
2024-07-02T21:03:45.7938464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,240.10*51
2024-07-02T21:03:46.7935822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,239.93*78
2024-07-02T21:03:47.7977169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,240.00*7F
2024-07-02T21:03:48.7975830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.37,240.20*75
2024-07-02T21:03:49.7973675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,240.04*74
2024-07-02T21:03:50.7972176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,239.77*59
2024-07-02T21:03:51.7924498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,239.88*5B
2024-07-02T21:03:52.7943356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,239.95*71
2024-07-02T21:03:53.7941181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,239.87*7D
2024-07-02T21:03:54.7940061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,239.92*7F
2024-07-02T21:03:55.7937470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,240.09*78
2024-07-02T21:03:56.7986829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,240.10*59
2024-07-02T21:03:57.7934254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,239.89*56
2024-07-02T21:03:58.7932009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,239.66*72
2024-07-02T21:03:59.7929786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,239.79*76
2024-07-02T21:04:00.7928942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,240.29*74
2024-07-02T21:04:01.7946782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,240.64*79
2024-07-02T21:04:02.7944976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,240.28*7C
2024-07-02T21:04:03.7943549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,239.81*5A
2024-07-02T21:04:04.7940511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,239.79*59
2024-07-02T21:04:05.7938201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.66,240.15*78
2024-07-02T21:04:06.7936861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,240.35*76
2024-07-02T21:04:07.7934613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,240.17*75
2024-07-02T21:04:08.7932852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,239.91*53
2024-07-02T21:04:09.7931249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,239.78*54
2024-07-02T21:04:10.7929037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,239.85*78
2024-07-02T21:04:11.7927321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.59,240.16*74
2024-07-02T21:04:12.7924061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,240.15*79
2024-07-02T21:04:13.7923232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,239.68*57
2024-07-02T21:04:14.7921034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,239.61*53
2024-07-02T21:04:15.7919503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,240.08*72
2024-07-02T21:04:16.7916944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,240.26*72
2024-07-02T21:04:17.7914933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,240.07*78
2024-07-02T21:04:18.7913526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,239.97*70
2024-07-02T21:04:19.7911055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,240.03*7C
2024-07-02T21:04:20.7909455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,240.34*7E
2024-07-02T21:04:21.7907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,240.57*77
2024-07-02T21:04:22.8061522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,240.41*75
2024-07-02T21:04:23.7903009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,240.15*7F
2024-07-02T21:04:24.7901155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,240.32*7C
2024-07-02T21:04:25.8055136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.39,240.70*7A
2024-07-02T21:04:26.8052865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,240.64*70
2024-07-02T21:04:27.7895507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,240.39*5C
2024-07-02T21:04:28.7893306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,240.44*51
2024-07-02T21:04:29.8045927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,240.54*77
2024-07-02T21:04:30.8045424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,240.43*77
2024-07-02T21:04:31.8043523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,240.35*78
2024-07-02T21:04:32.8040904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,240.56*7F
2024-07-02T21:04:33.8040105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,240.57*7B
2024-07-02T21:04:34.8037536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,240.18*59
2024-07-02T21:04:35.7906076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,240.07*5E
2024-07-02T21:04:36.8056675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,240.41*7C
2024-07-02T21:04:37.8054684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,240.54*70
2024-07-02T21:04:38.8052426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,240.37*7C
2024-07-02T21:04:39.7934551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,240.32*53
2024-07-02T21:04:40.7932183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,240.41*53
2024-07-02T21:04:41.7929726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,240.35*73
2024-07-02T21:04:42.7928361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,240.43*74
2024-07-02T21:04:43.7926057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,240.64*75
2024-07-02T21:04:44.7972192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,240.72*7C
2024-07-02T21:04:45.7971314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,240.52*7B
2024-07-02T21:04:46.7968596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,240.35*7A
2024-07-02T21:04:47.7967866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,240.48*75
2024-07-02T21:04:48.7965336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,240.67*7F
2024-07-02T21:04:49.7963046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,240.67*70
2024-07-02T21:04:50.7961350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,240.48*74
2024-07-02T21:04:51.7985381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,240.29*59
2024-07-02T21:04:52.7983486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,240.37*51
2024-07-02T21:04:53.7981715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,240.56*7E
2024-07-02T21:04:54.7979080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,240.53*7B
2024-07-02T21:04:55.7977662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,240.29*7D
2024-07-02T21:04:56.7975337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,240.22*56
2024-07-02T21:04:57.7973462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,240.34*58
2024-07-02T21:04:58.7971622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,240.37*76
2024-07-02T21:04:59.7969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,240.23*7A
2024-07-02T21:05:00.7966062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,240.13*76
2024-07-02T21:05:01.7965069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,240.30*7B
2024-07-02T21:05:02.7962663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,240.48*74
2024-07-02T21:05:03.7983378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,240.54*74
2024-07-02T21:05:04.7990394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,240.36*56
2024-07-02T21:05:05.7987809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,240.20*7A
2024-07-02T21:05:06.7986326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,240.27*7C
2024-07-02T21:05:07.7984487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,240.48*74
2024-07-02T21:05:08.7999632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,240.42*7B
2024-07-02T21:05:09.7998315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,240.39*71
2024-07-02T21:05:10.7995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,240.47*7C
2024-07-02T21:05:11.7994405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,240.33*7D
2024-07-02T21:05:12.7992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,240.10*77
2024-07-02T21:05:13.7991661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,239.98*7E
2024-07-02T21:05:14.7988410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,240.08*7E
2024-07-02T21:05:15.7987364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,240.23*7F
2024-07-02T21:05:16.7986917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,240.20*7B
2024-07-02T21:05:17.7982384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,240.22*7C
2024-07-02T21:05:18.7981215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,240.33*74
2024-07-02T21:05:19.7979830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,240.30*73
2024-07-02T21:05:20.7977451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,240.11*7D
2024-07-02T21:05:21.7975661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,240.18*7A
2024-07-02T21:05:22.7972820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,240.21*76
2024-07-02T21:05:23.7971544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,240.01*75
2024-07-02T21:05:24.7969121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,239.95*79
2024-07-02T21:05:25.7967830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,240.02*70
2024-07-02T21:05:26.7965308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,239.99*78
2024-07-02T21:05:27.7963738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,240.06*7A
2024-07-02T21:05:28.7960876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,240.24*71
2024-07-02T21:05:29.7959768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,240.41*7B
2024-07-02T21:05:30.7957437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,240.29*70
2024-07-02T21:05:31.7955508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,240.03*55
2024-07-02T21:05:32.7953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,239.88*75
2024-07-02T21:05:33.7951585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,239.95*7B
2024-07-02T21:05:34.7949744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,240.15*7D
2024-07-02T21:05:35.7946840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,240.31*70
2024-07-02T21:05:36.7946131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,240.30*71
2024-07-02T21:05:37.8030780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,240.21*5F
2024-07-02T21:05:38.8027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,240.07*5E
2024-07-02T21:05:39.8026556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,240.05*7A
2024-07-02T21:05:40.8024091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,240.12*77
2024-07-02T21:05:41.8021951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,240.03*76
2024-07-02T21:05:42.8020083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,239.94*7D
2024-07-02T21:05:43.8060006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,240.17*7C
2024-07-02T21:05:44.8057450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,240.25*74
2024-07-02T21:05:45.8056512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,239.96*7B
2024-07-02T21:05:46.8053792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,239.85*72
2024-07-02T21:05:47.8051746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,240.07*7E
2024-07-02T21:05:48.8049471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,240.12*74
2024-07-02T21:05:49.8047443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,239.64*72
2024-07-02T21:05:50.8045693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,239.44*5F
2024-07-02T21:05:51.8042826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,239.82*7B
2024-07-02T21:05:52.8040725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,240.07*7E
2024-07-02T21:05:53.8039853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,240.11*72
2024-07-02T21:05:54.8037951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,240.00*7D
2024-07-02T21:05:55.8035907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,239.82*53
2024-07-02T21:05:56.8033810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,239.89*52
2024-07-02T21:05:57.8031496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,240.13*76
2024-07-02T21:05:58.8029944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,240.33*70
2024-07-02T21:05:59.8028640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,240.39*76
2024-07-02T21:06:00.8026428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,240.30*7A
2024-07-02T21:06:01.8023611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,240.11*52
2024-07-02T21:06:02.8021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,239.95*5E
2024-07-02T21:06:03.8020206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,239.82*70
2024-07-02T21:06:04.8018491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.20,239.92*73
2024-07-02T21:06:05.8015674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.57,240.39*73
2024-07-02T21:06:06.8014094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,240.66*74
2024-07-02T21:06:07.8012110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,240.36*51
2024-07-02T21:06:08.8009769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,239.96*5D
2024-07-02T21:06:09.8007534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,239.86*5C
2024-07-02T21:06:10.8005573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.16,239.96*7C
2024-07-02T21:06:11.8004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,240.09*73
2024-07-02T21:06:12.8001549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,239.97*74
2024-07-02T21:06:13.8000413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,239.75*77
2024-07-02T21:06:14.7998547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,239.94*78
2024-07-02T21:06:15.7996531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,240.28*72
2024-07-02T21:06:16.7994226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,240.21*76
2024-07-02T21:06:17.7992245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,239.91*7B
2024-07-02T21:06:18.7990377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,239.93*70
2024-07-02T21:06:19.7988564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,240.06*77
2024-07-02T21:06:20.8012945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,240.08*7E
2024-07-02T21:06:21.8011441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,240.11*76
2024-07-02T21:06:22.8009306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,239.88*76
2024-07-02T21:06:23.8006981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,239.71*76
2024-07-02T21:06:24.8003747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,240.00*71
2024-07-02T21:06:25.8026802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,240.19*70
2024-07-02T21:06:26.8025350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,240.05*71
2024-07-02T21:06:27.8023354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,240.12*7C
2024-07-02T21:06:28.8020194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,240.28*70
2024-07-02T21:06:29.8019054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,240.20*75
2024-07-02T21:06:30.8017377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,240.23*7C
2024-07-02T21:06:31.8014819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,240.37*77
2024-07-02T21:06:32.8033373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,240.34*7B
2024-07-02T21:06:33.8010923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,240.06*78
2024-07-02T21:06:34.8008828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,239.84*57
2024-07-02T21:06:35.8007499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,240.08*74
2024-07-02T21:06:36.8005563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,240.18*75
2024-07-02T21:06:37.8003126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,240.12*7A
2024-07-02T21:06:38.8001114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,240.21*7E
2024-07-02T21:06:39.7999393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,240.32*7D
2024-07-02T21:06:40.7996886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,240.34*7B
2024-07-02T21:06:41.7995849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,240.19*52
2024-07-02T21:06:42.7993693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,240.23*7D
2024-07-02T21:06:43.7991541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,240.36*74
2024-07-02T21:06:44.8014489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,240.29*7B
2024-07-02T21:06:45.7987936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,240.19*71
2024-07-02T21:06:46.7985839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,240.24*78
2024-07-02T21:06:47.7983781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,240.33*7A
2024-07-02T21:06:48.7981976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,240.55*71
2024-07-02T21:06:49.7979600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,240.67*7B
2024-07-02T21:06:50.7978092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,240.42*7D
2024-07-02T21:06:51.7974949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,240.40*78
2024-07-02T21:06:52.8013657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,240.63*7E
2024-07-02T21:06:53.8038979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,240.56*7F
2024-07-02T21:06:54.8037086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,240.16*7A
2024-07-02T21:06:55.8034973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,239.86*56
2024-07-02T21:06:56.8033532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.91,239.77*56
2024-07-02T21:06:57.8031699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,240.10*73
2024-07-02T21:06:58.8028668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,240.60*70
2024-07-02T21:06:59.8027210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,240.76*78
2024-07-02T21:07:00.7968298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,240.53*5D
2024-07-02T21:07:01.8013953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,240.24*5E
2024-07-02T21:07:02.8013003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.05,240.08*50
2024-07-02T21:07:03.8009495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.57,240.02*78
2024-07-02T21:07:04.8008477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.90,240.17*70
2024-07-02T21:07:05.8006233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,240.31*7A
2024-07-02T21:07:06.8004535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,240.36*7B
2024-07-02T21:07:07.8033933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,240.53*50
2024-07-02T21:07:08.8032748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,240.56*7D
2024-07-02T21:07:09.8030742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,240.38*73
2024-07-02T21:07:10.8027680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,240.18*70
2024-07-02T21:07:11.7952244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,239.98*7B
2024-07-02T21:07:12.7949969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,240.07*7C
2024-07-02T21:07:13.7948493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,240.29*71
2024-07-02T21:07:14.7946206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,240.28*7C
2024-07-02T21:07:15.8004569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,240.13*78
2024-07-02T21:07:16.7993721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,240.16*75
2024-07-02T21:07:17.8033247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,240.19*77
2024-07-02T21:07:18.8031452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,240.14*73
2024-07-02T21:07:19.8029253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,239.96*51
2024-07-02T21:07:20.8027363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,239.95*77
2024-07-02T21:07:21.8025601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,240.28*7E
2024-07-02T21:07:22.8040326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,240.43*7A
2024-07-02T21:07:23.8021544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,240.03*72
2024-07-02T21:07:24.7981448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,239.65*57
2024-07-02T21:07:25.7979501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,239.77*53
2024-07-02T21:07:26.7977878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,240.08*70
2024-07-02T21:07:27.8009517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,240.18*75
2024-07-02T21:07:28.8008553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,240.16*7C
2024-07-02T21:07:29.8005934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,240.12*76
2024-07-02T21:07:30.8043868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,240.10*54
2024-07-02T21:07:31.8042067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,239.94*7C
2024-07-02T21:07:32.8040522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,239.87*7F
2024-07-02T21:07:33.8059359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,240.08*73
2024-07-02T21:07:34.7930002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,240.42*73
2024-07-02T21:07:35.7927782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,240.47*7B
2024-07-02T21:07:36.7925902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,240.19*5E
2024-07-02T21:07:37.7923932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,239.95*54
2024-07-02T21:07:38.7923054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,240.02*7E
2024-07-02T21:07:39.8075847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.99,240.32*7C
2024-07-02T21:07:40.8074189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,240.59*74
2024-07-02T21:07:41.8091681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,240.53*76
2024-07-02T21:07:42.7914480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,240.37*55
2024-07-02T21:07:43.7941180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,240.31*5C
2024-07-02T21:07:44.7939392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,240.25*77
2024-07-02T21:07:45.7937465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,240.33*72
2024-07-02T21:07:46.7997187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,240.39*75
2024-07-02T21:07:47.7995509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,240.23*7F
2024-07-02T21:07:48.7993096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,240.06*79
2024-07-02T21:07:49.7991565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,240.05*5D
2024-07-02T21:07:50.7989532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,240.08*76
2024-07-02T21:07:51.7987320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,240.21*77
2024-07-02T21:07:52.7986126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,240.50*7A
2024-07-02T21:07:53.7983886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,240.49*77
2024-07-02T21:07:54.7981314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,240.22*58
2024-07-02T21:07:55.7979386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,239.91*57
2024-07-02T21:07:56.7977520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,239.72*5E
2024-07-02T21:07:57.7975809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,239.98*78
2024-07-02T21:07:58.7973241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,240.19*7B
2024-07-02T21:07:59.7971248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,240.10*7C
2024-07-02T21:08:00.7970272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,240.08*70
2024-07-02T21:08:01.7994017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,240.16*55
2024-07-02T21:08:02.8029384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,240.04*57
2024-07-02T21:08:03.8027181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,239.84*7C
2024-07-02T21:08:04.8024951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,239.83*75
2024-07-02T21:08:05.8026269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.66,240.13*7E
2024-07-02T21:08:06.8021644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,240.48*7D
2024-07-02T21:08:07.8019493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,240.66*78
2024-07-02T21:08:08.8017450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,240.52*58
2024-07-02T21:08:09.8015697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,240.29*59
2024-07-02T21:08:10.8013438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,240.13*7B
2024-07-02T21:08:11.8012027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,240.07*7D
2024-07-02T21:08:12.8032285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,240.35*74
2024-07-02T21:08:13.8030557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,240.42*73
2024-07-02T21:08:14.8028030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,240.11*7C
2024-07-02T21:08:15.8026080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,239.88*59
2024-07-02T21:08:16.8024369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,239.99*5C
2024-07-02T21:08:17.8022077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,240.16*75
2024-07-02T21:08:18.8052867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,240.20*7A
2024-07-02T21:08:19.8052087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,240.14*79
2024-07-02T21:08:20.8050091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,240.03*70
2024-07-02T21:08:21.8048077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,240.03*52
2024-07-02T21:08:22.8045730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,240.12*78
2024-07-02T21:08:23.8067445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,240.14*74
2024-07-02T21:08:24.8041766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,240.30*7F
2024-07-02T21:08:25.8039638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,240.60*7C
2024-07-02T21:08:26.8037720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,240.62*78
2024-07-02T21:08:27.8036483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,240.31*5A
2024-07-02T21:08:28.8034528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,240.10*50
2024-07-02T21:08:29.8032335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,240.12*73
2024-07-02T21:08:30.8030019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,240.03*7F
2024-07-02T21:08:31.7943066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,239.85*7D
2024-07-02T21:08:32.7941039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,240.05*77
2024-07-02T21:08:33.8032675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,240.46*79
2024-07-02T21:08:34.8030145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,240.54*7F
2024-07-02T21:08:35.8028583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,240.20*53
2024-07-02T21:08:36.8026350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,240.09*5C
2024-07-02T21:08:37.8024719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.71,240.30*77
2024-07-02T21:08:38.8022565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.83,240.27*77
2024-07-02T21:08:39.8020715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,240.04*57
2024-07-02T21:08:40.8019530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,240.14*56
2024-07-02T21:08:41.8016872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,240.26*77
2024-07-02T21:08:42.8015549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,240.23*79
2024-07-02T21:08:43.8013185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,240.43*7E
2024-07-02T21:08:44.8011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,240.65*7D
2024-07-02T21:08:45.8009343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,240.58*72
2024-07-02T21:08:46.8007968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,240.47*75
2024-07-02T21:08:47.8006080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,240.50*7E
2024-07-02T21:08:48.8004233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,240.44*72
2024-07-02T21:08:49.8002084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,240.16*7E
2024-07-02T21:08:50.7999274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,240.02*75
2024-07-02T21:08:51.7996297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,240.29*7F
2024-07-02T21:08:52.7996740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,240.48*7A
2024-07-02T21:08:53.7993781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,240.18*5D
2024-07-02T21:08:54.7992286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,239.88*59
2024-07-02T21:08:55.7990635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,240.02*78
2024-07-02T21:08:56.7988992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,240.37*79
2024-07-02T21:08:57.7986636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,240.49*7C
2024-07-02T21:08:58.7984631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,240.28*79
2024-07-02T21:08:59.8018404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,240.22*56
2024-07-02T21:09:00.8070236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,240.29*75
2024-07-02T21:09:01.8067974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,240.16*7F
2024-07-02T21:09:02.8065646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,239.90*7A
2024-07-02T21:09:03.8064201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,240.00*78
2024-07-02T21:09:04.8062138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,240.33*74
2024-07-02T21:09:05.8059935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,240.53*7C
2024-07-02T21:09:06.7985204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,240.57*77
2024-07-02T21:09:07.7982358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,240.45*7F
2024-07-02T21:09:08.7980887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,240.33*55
2024-07-02T21:09:09.8007651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,240.06*7A
2024-07-02T21:09:10.8005200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,239.89*76
2024-07-02T21:09:11.8003179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,240.26*72
2024-07-02T21:09:12.8000985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,240.55*7C
2024-07-02T21:09:13.7999010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,240.06*57
2024-07-02T21:09:14.8025974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,239.53*5B
2024-07-02T21:09:15.8023772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,239.61*5D
2024-07-02T21:09:16.8047072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.62,240.00*7B
2024-07-02T21:09:17.8044887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.69,240.27*77
2024-07-02T21:09:18.8042964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,240.31*76
2024-07-02T21:09:19.8040537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,240.39*50
2024-07-02T21:09:20.8039290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,240.31*55
2024-07-02T21:09:21.8036627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,240.04*57
2024-07-02T21:09:22.8034645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,239.90*77
2024-07-02T21:09:23.8033154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.78,240.13*77
2024-07-02T21:09:24.8030385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,240.45*77
2024-07-02T21:09:25.8029626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,240.62*7C
2024-07-02T21:09:26.8026853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,240.53*55
2024-07-02T21:09:27.8024864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,240.38*57
2024-07-02T21:09:28.8023225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,240.23*70
2024-07-02T21:09:29.8021011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,240.17*73
2024-07-02T21:09:30.8019262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,240.29*78
2024-07-02T21:09:31.8041273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,240.33*74
2024-07-02T21:09:32.8037985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,240.24*7F
2024-07-02T21:09:33.8037458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,240.11*50
2024-07-02T21:09:34.8035826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,240.19*71
2024-07-02T21:09:35.8033363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,240.26*75
2024-07-02T21:09:36.7960374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,240.06*7C
2024-07-02T21:09:37.8000730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,239.94*7D
2024-07-02T21:09:38.7998816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,239.99*7A
2024-07-02T21:09:39.7996532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,240.22*76
2024-07-02T21:09:40.8017754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,240.33*79
2024-07-02T21:09:41.7947411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,240.34*7A
2024-07-02T21:09:42.7944368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,240.27*74
2024-07-02T21:09:43.7943002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,240.08*76
2024-07-02T21:09:44.7941153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,239.99*73
2024-07-02T21:09:45.7939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,240.18*76
2024-07-02T21:09:46.7937474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,240.36*78
2024-07-02T21:09:47.7935558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,240.36*78
2024-07-02T21:09:48.8089197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,240.37*74
2024-07-02T21:09:49.7931305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,240.13*77
2024-07-02T21:09:50.7929226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,239.88*7C
2024-07-02T21:09:51.7926502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,239.99*72
2024-07-02T21:09:52.8081065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,240.18*7D
2024-07-02T21:09:53.7969494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,240.31*7E
2024-07-02T21:09:54.7967305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,240.23*7D
2024-07-02T21:09:55.7965897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,240.05*53
2024-07-02T21:09:56.7959694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,240.01*57
2024-07-02T21:09:57.7958043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,240.13*74
2024-07-02T21:09:58.7956008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,240.17*7C
2024-07-02T21:09:59.7954084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,240.02*7B
2024-07-02T21:10:00.7952315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,239.99*54
2024-07-02T21:10:01.7949414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,240.21*70
2024-07-02T21:10:02.7947877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,240.35*74
2024-07-02T21:10:03.7946135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,240.32*7A
2024-07-02T21:10:04.7944452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,240.18*78
2024-07-02T21:10:05.7940617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,240.09*7A
2024-07-02T21:10:06.7940497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,240.21*73
2024-07-02T21:10:07.7938501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,240.47*7B
2024-07-02T21:10:08.7936693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,240.39*7D
2024-07-02T21:10:09.8090522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,239.94*7B
2024-07-02T21:10:10.7950764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,239.82*7C
2024-07-02T21:10:11.7980188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,239.97*7A
2024-07-02T21:10:12.7978379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,239.92*74
2024-07-02T21:10:13.8091298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,239.94*79
2024-07-02T21:10:14.7970650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,240.29*74
2024-07-02T21:10:15.7968932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,240.46*76
2024-07-02T21:10:16.7966675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,240.12*79
2024-07-02T21:10:17.7982281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,239.94*5A
2024-07-02T21:10:18.7980718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,240.00*52
2024-07-02T21:10:19.8001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,239.90*71
2024-07-02T21:10:20.7998548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,240.00*7B
2024-07-02T21:10:21.7996853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,240.30*73
2024-07-02T21:10:22.7994706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,240.19*74
2024-07-02T21:10:23.8021042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,239.90*58
2024-07-02T21:10:24.8070139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,239.76*57
2024-07-02T21:10:25.8068391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,239.94*7D
2024-07-02T21:10:26.8066513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.92,240.28*70
2024-07-02T21:10:27.7954439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,240.35*72
2024-07-02T21:10:28.7952919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,240.23*72
2024-07-02T21:10:29.7950869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,239.98*51
2024-07-02T21:10:30.8035015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,239.86*5A
2024-07-02T21:10:31.8032978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,239.96*71
2024-07-02T21:10:32.8029713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,240.19*7D
2024-07-02T21:10:33.8028297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.70,240.49*73
2024-07-02T21:10:34.7972422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,240.57*76
2024-07-02T21:10:35.7970967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,240.27*59
2024-07-02T21:10:36.7968414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,239.94*5C
2024-07-02T21:10:37.7966500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,239.97*52
2024-07-02T21:10:38.7963821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.13,240.02*75
2024-07-02T21:10:39.7961785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,240.11*79
2024-07-02T21:10:40.8002952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,240.41*71
2024-07-02T21:10:41.8000212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,240.52*73
2024-07-02T21:10:42.7998512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,240.20*5D
2024-07-02T21:10:43.7996534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,240.02*5E
2024-07-02T21:10:44.7994858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,240.24*76
2024-07-02T21:10:45.7965375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.71,240.29*72
2024-07-02T21:10:46.7964197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,239.94*71
2024-07-02T21:10:47.7960858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,239.74*5A
2024-07-02T21:10:48.7960181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,239.95*5E
2024-07-02T21:10:49.7978528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,240.01*78
2024-07-02T21:10:50.8062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,240.09*74
2024-07-02T21:10:51.8037912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,240.34*7E
2024-07-02T21:10:52.8036433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,240.42*70
2024-07-02T21:10:53.8033221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,240.23*5B
2024-07-02T21:10:54.8032081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,239.96*54
2024-07-02T21:10:55.8030367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,239.88*53
2024-07-02T21:10:56.8026993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,240.07*74
2024-07-02T21:10:57.8025925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,240.28*70
2024-07-02T21:10:58.8023733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,240.22*7F
2024-07-02T21:10:59.8022101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,240.17*7F
2024-07-02T21:11:00.8046205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,240.27*5B
2024-07-02T21:11:01.7917744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,240.15*56
2024-07-02T21:11:02.8072365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,239.85*75
2024-07-02T21:11:03.8068989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,239.91*7E
2024-07-02T21:11:04.8068066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,240.23*76
2024-07-02T21:11:05.8066490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,240.31*7F
2024-07-02T21:11:06.7942461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,240.23*73
2024-07-02T21:11:07.7967034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,240.27*57
2024-07-02T21:11:08.7964917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,240.33*76
2024-07-02T21:11:09.7962861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,240.37*7A
2024-07-02T21:11:10.7960228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,240.19*77
2024-07-02T21:11:11.7959131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,239.98*71
2024-07-02T21:11:12.7986009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,240.10*7E
2024-07-02T21:11:13.7984321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,240.35*7F
2024-07-02T21:11:14.7982118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,240.57*77
2024-07-02T21:11:15.7980364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,240.62*7C
2024-07-02T21:11:16.7978103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,240.52*7B
2024-07-02T21:11:17.8052973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,240.46*57
2024-07-02T21:11:18.7995851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,240.32*58
2024-07-02T21:11:19.7993332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,240.05*7C
2024-07-02T21:11:20.7991656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,240.10*7B
2024-07-02T21:11:21.7989563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,240.30*76
2024-07-02T21:11:22.7986874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,240.17*7B
2024-07-02T21:11:23.7962684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,240.12*7D
2024-07-02T21:11:24.7960305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,240.41*7F
2024-07-02T21:11:25.7958156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,240.41*76
2024-07-02T21:11:26.7955996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,240.11*7E
2024-07-02T21:11:27.7954240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,240.01*7E
2024-07-02T21:11:28.7952146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,240.09*76
2024-07-02T21:11:29.7998745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,240.10*73
2024-07-02T21:11:30.7996074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,239.96*78
2024-07-02T21:11:31.8045473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,240.08*72
2024-07-02T21:11:32.8043439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,240.29*7C
2024-07-02T21:11:33.8060922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,240.40*79
2024-07-02T21:11:34.8059497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,240.49*7C
2024-07-02T21:11:35.8057022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,240.18*73
2024-07-02T21:11:36.8135279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,239.75*73
2024-07-02T21:11:37.8049888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,239.85*7A
2024-07-02T21:11:38.8047962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,240.25*7F
2024-07-02T21:11:39.8042966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,240.44*72
2024-07-02T21:11:40.8039839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,240.39*7C
2024-07-02T21:11:41.8036443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,240.27*77
2024-07-02T21:11:42.8033463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,240.00*57
2024-07-02T21:11:43.8030685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,239.66*56
2024-07-02T21:11:44.8027645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.93,239.68*74
2024-07-02T21:11:45.8024572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.29,239.97*7E
2024-07-02T21:11:46.8022000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,240.26*7E
2024-07-02T21:11:47.8019217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,240.47*7D
2024-07-02T21:11:48.8016070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,240.65*51
2024-07-02T21:11:49.8014247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,240.62*5C
2024-07-02T21:11:50.8011055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,240.44*7D
2024-07-02T21:11:51.8007887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,240.07*72
2024-07-02T21:11:52.8005738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,239.94*7C
2024-07-02T21:11:53.8003158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.35,240.18*74
2024-07-02T21:11:54.8043428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,240.16*71
2024-07-02T21:11:55.8040963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,240.06*71
2024-07-02T21:11:56.8038196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,240.28*76
2024-07-02T21:11:57.8036295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,240.59*76
2024-07-02T21:11:58.8033680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,240.37*7D
2024-07-02T21:11:59.8031607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,239.99*59
2024-07-02T21:12:00.7927140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,239.99*5C
2024-07-02T21:12:01.7916301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,240.14*73
2024-07-02T21:12:02.7950346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,240.17*79
2024-07-02T21:12:03.7947047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,240.36*7C
2024-07-02T21:12:04.7966842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,240.62*7D
2024-07-02T21:12:05.7964604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,240.44*74
2024-07-02T21:12:06.7962071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,240.15*51
2024-07-02T21:12:07.7960460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,240.05*56
2024-07-02T21:12:08.7958077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,240.23*79
2024-07-02T21:12:09.7955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,240.54*74
2024-07-02T21:12:10.7953769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,240.69*79
2024-07-02T21:12:11.7951808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,240.48*73
2024-07-02T21:12:12.7949206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,240.21*53
2024-07-02T21:12:13.7947694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,240.05*5E
2024-07-02T21:12:14.7980891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,239.89*59
2024-07-02T21:12:15.7977470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.95,239.99*70
2024-07-02T21:12:16.7975977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,240.20*72
2024-07-02T21:12:17.8004394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,240.24*77
2024-07-02T21:12:18.7994822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,240.16*77
2024-07-02T21:12:19.7992228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,240.08*52
2024-07-02T21:12:20.7990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,240.00*5E
2024-07-02T21:12:21.7988158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,240.15*7C
2024-07-02T21:12:22.7986460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,240.48*7C
2024-07-02T21:12:23.7984919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,240.35*78
2024-07-02T21:12:24.7982405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,240.02*53
2024-07-02T21:12:25.7980426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,239.90*5B
2024-07-02T21:12:26.8032318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,239.93*7C
2024-07-02T21:12:27.8029391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.73,240.07*7E
2024-07-02T21:12:28.8064348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,240.25*78
2024-07-02T21:12:29.8062972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,240.40*73
2024-07-02T21:12:30.7926374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,240.40*74
2024-07-02T21:12:31.7924443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,240.28*5D
2024-07-02T21:12:32.7921904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,240.11*56
2024-07-02T21:12:33.7945220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,240.14*7A
2024-07-02T21:12:34.7986464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.00,240.30*7A
2024-07-02T21:12:35.8001067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,240.38*78
2024-07-02T21:12:36.7981689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,240.32*7F
2024-07-02T21:12:37.7979563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,240.11*5D
2024-07-02T21:12:38.7977576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,239.93*77
2024-07-02T21:12:39.7975128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,239.98*76
2024-07-02T21:12:40.7973847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,240.23*7A
2024-07-02T21:12:41.8033687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,240.24*7A
2024-07-02T21:12:42.8030677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,240.17*79
2024-07-02T21:12:43.8029155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,240.15*78
2024-07-02T21:12:44.8027864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,240.06*77
2024-07-02T21:12:45.8025659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,240.07*7B
2024-07-02T21:12:46.8023598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,240.18*7D
2024-07-02T21:12:47.8021391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,239.99*75
2024-07-02T21:12:48.7923797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,239.77*5D
2024-07-02T21:12:49.7921922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,240.05*7F
2024-07-02T21:12:50.7959731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,240.24*74
2024-07-02T21:12:51.7958137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,239.97*7A
2024-07-02T21:12:52.7981082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,240.00*71
2024-07-02T21:12:53.7979337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,240.25*70
2024-07-02T21:12:54.7976931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,240.26*7D
2024-07-02T21:12:55.7975073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,240.12*7E
2024-07-02T21:12:56.7973010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,240.23*7F
2024-07-02T21:12:57.7971164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,240.25*72
2024-07-02T21:12:58.8007161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,240.20*7F
2024-07-02T21:12:59.7967554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,240.38*70
2024-07-02T21:13:00.7965417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,240.77*74
2024-07-02T21:13:01.7963279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,240.81*71
2024-07-02T21:13:02.7982158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,240.46*53
2024-07-02T21:13:03.7980276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,240.19*5E
2024-07-02T21:13:04.7978468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,239.97*59
2024-07-02T21:13:05.7975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,239.76*71
2024-07-02T21:13:06.7974396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,239.93*7B
2024-07-02T21:13:07.7972550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,240.53*7D
2024-07-02T21:13:08.7970608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,240.91*58
2024-07-02T21:13:09.7968544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,240.47*5B
2024-07-02T21:13:10.7966686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,239.79*5F
2024-07-02T21:13:11.7963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.18,239.62*51
2024-07-02T21:13:12.7962482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.81,239.91*7E
2024-07-02T21:13:13.7960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.68,240.25*72
2024-07-02T21:13:14.7978263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.75,240.43*7A
2024-07-02T21:13:15.7976219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,240.59*74
2024-07-02T21:13:16.7973151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,240.57*73
2024-07-02T21:13:17.7972215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,240.22*5F
2024-07-02T21:13:18.7970256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,240.05*72
2024-07-02T21:13:19.7995548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.68,240.21*77
2024-07-02T21:13:20.7993168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.60,240.40*75
2024-07-02T21:13:21.7991210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,240.40*78
2024-07-02T21:13:22.8048445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,240.39*5D
2024-07-02T21:13:23.8045972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,240.45*58
2024-07-02T21:13:24.8044738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,240.37*79
2024-07-02T21:13:25.8042805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,240.34*74
2024-07-02T21:13:26.8040597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,240.35*74
2024-07-02T21:13:27.8038736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,240.32*78
2024-07-02T21:13:28.8037253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,240.17*70
2024-07-02T21:13:29.8033953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,240.14*74
2024-07-02T21:13:30.8032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,240.35*77
2024-07-02T21:13:31.8030767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,240.41*7B
2024-07-02T21:13:32.7936065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,240.27*5F
2024-07-02T21:13:33.7933714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,240.27*7C
2024-07-02T21:13:34.7932127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,240.43*71
2024-07-02T21:13:35.8048446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,240.42*7A
2024-07-02T21:13:36.8068249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,240.25*73
2024-07-02T21:13:37.8066422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,240.18*73
2024-07-02T21:13:38.8064616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,240.32*74
2024-07-02T21:13:39.7950127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,240.57*73
2024-07-02T21:13:40.7947231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,240.74*71
2024-07-02T21:13:41.7945639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,240.55*7D
2024-07-02T21:13:42.7964121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,240.25*52
2024-07-02T21:13:43.7961618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,240.27*73
2024-07-02T21:13:44.7959745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,240.18*7D
2024-07-02T21:13:45.7958093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,239.98*7D
2024-07-02T21:13:46.7955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,239.99*73
2024-07-02T21:13:47.7954116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,240.31*76
2024-07-02T21:13:48.7952098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,240.36*7D
2024-07-02T21:13:49.7949592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,240.13*7C
2024-07-02T21:13:50.7947343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,240.12*58
2024-07-02T21:13:51.7946210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,240.33*7B
2024-07-02T21:13:52.7943944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,240.36*75
2024-07-02T21:13:53.7942550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,240.09*76
2024-07-02T21:13:54.7980796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,240.03*7B
2024-07-02T21:13:55.7978800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,240.24*70
2024-07-02T21:13:56.8034343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,240.25*72
2024-07-02T21:13:57.8080018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,240.28*74
2024-07-02T21:13:58.8030225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,240.40*79
2024-07-02T21:13:59.8027950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,240.18*71
2024-07-02T21:14:00.8026171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,239.90*52
2024-07-02T21:14:01.8024749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,240.05*7F
2024-07-02T21:14:02.8022520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,240.09*78
2024-07-02T21:14:03.8020160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,240.01*7F
2024-07-02T21:14:04.8018519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,240.15*79
2024-07-02T21:14:05.8016425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,240.28*77
2024-07-02T21:14:06.8014213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,240.20*76
2024-07-02T21:14:07.8030895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,240.04*7E
2024-07-02T21:14:08.8049972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,239.86*7B
2024-07-02T21:14:09.8048408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,239.74*72
2024-07-02T21:14:10.8046172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,239.87*75
2024-07-02T21:14:11.8067538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,240.04*7D
2024-07-02T21:14:12.8065982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,240.21*7F
2024-07-02T21:14:13.8063778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,240.40*7B
2024-07-02T21:14:14.8061723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,240.28*72
2024-07-02T21:14:15.7920544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,239.96*58
2024-07-02T21:14:16.7919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,239.83*52
2024-07-02T21:14:17.7917677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,239.89*7D
2024-07-02T21:14:18.7942794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,239.95*70
2024-07-02T21:14:19.7941614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,239.96*77
2024-07-02T21:14:20.7939283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,239.94*76
2024-07-02T21:14:21.8009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,240.04*7F
2024-07-02T21:14:22.8008951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,240.28*75
2024-07-02T21:14:23.8006888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,240.40*77
2024-07-02T21:14:24.8024625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,240.21*7E
2024-07-02T21:14:25.8022332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,239.90*5C
2024-07-02T21:14:26.8020345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,239.74*5D
2024-07-02T21:14:27.8018659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,239.84*71
2024-07-02T21:14:28.8016475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,240.05*7E
2024-07-02T21:14:29.8014463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,240.10*7E
2024-07-02T21:14:30.8013151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,240.16*74
2024-07-02T21:14:31.8011493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,240.36*77
2024-07-02T21:14:32.8009220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,240.39*79
2024-07-02T21:14:33.8045109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,240.00*5E
2024-07-02T21:14:34.8004020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,239.57*55
2024-07-02T21:14:35.8002328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,239.70*7A
2024-07-02T21:14:36.8000719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,240.27*78
2024-07-02T21:14:37.7999037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,240.48*77
2024-07-02T21:14:38.7997026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,240.11*73
2024-07-02T21:14:39.8026049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,239.70*54
2024-07-02T21:14:40.8024283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,239.75*59
2024-07-02T21:14:41.8055356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,240.11*7E
2024-07-02T21:14:42.8053283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.27,240.21*7B
2024-07-02T21:14:43.8051454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,239.96*7B
2024-07-02T21:14:44.8049336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,239.90*7B
2024-07-02T21:14:45.8070611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,240.29*73
2024-07-02T21:14:46.8045493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,240.49*7B
2024-07-02T21:14:47.8043414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,240.26*71
2024-07-02T21:14:48.8040515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,240.03*50
2024-07-02T21:14:49.8039091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,240.11*71
2024-07-02T21:14:50.8037397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,240.12*7E
2024-07-02T21:14:51.8035740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,240.09*71
2024-07-02T21:14:52.8033863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,240.32*7D
2024-07-02T21:14:53.8032153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,240.77*7E
2024-07-02T21:14:54.8029619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,240.76*7B
2024-07-02T21:14:55.8027702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,240.30*56
2024-07-02T21:14:56.8025372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,240.01*55
2024-07-02T21:14:57.8064794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.25,240.02*78
2024-07-02T21:14:58.8063035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,240.28*7B
2024-07-02T21:14:59.7942193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,240.59*77
2024-07-02T21:15:00.7972065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,240.63*72
2024-07-02T21:15:01.7970228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,240.38*5F
2024-07-02T21:15:02.7969194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,240.20*5D
2024-07-02T21:15:03.7965790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,240.15*79
2024-07-02T21:15:04.8027737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,240.17*72
2024-07-02T21:15:05.7935688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,240.35*78
2024-07-02T21:15:06.7934053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,240.61*79
2024-07-02T21:15:07.8087374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,240.69*7A
2024-07-02T21:15:08.8086033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,240.57*79
2024-07-02T21:15:09.8083620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,240.47*74
2024-07-02T21:15:10.7960192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,240.35*57
2024-07-02T21:15:11.7957802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,240.23*58
2024-07-02T21:15:12.7981434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,240.14*7E
2024-07-02T21:15:13.8005964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,240.40*79
2024-07-02T21:15:14.8003957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,240.67*70
2024-07-02T21:15:15.8067219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,240.55*70
2024-07-02T21:15:16.7930112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,240.47*5D
2024-07-02T21:15:17.7928533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,240.47*59
2024-07-02T21:15:18.7926193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,240.36*71
2024-07-02T21:15:19.8080073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,240.27*7B
2024-07-02T21:15:20.7942991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,240.45*7D
2024-07-02T21:15:21.7940825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,240.73*7B
2024-07-02T21:15:22.7939182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,240.70*70
2024-07-02T21:15:23.7981636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,240.61*53
2024-07-02T21:15:24.7979190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,240.45*5D
2024-07-02T21:15:25.7977733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,240.32*76
2024-07-02T21:15:26.7974955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,240.22*79
2024-07-02T21:15:27.7973132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,240.24*70
2024-07-02T21:15:28.7971783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,240.57*7E
2024-07-02T21:15:29.8035606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,240.70*7F
2024-07-02T21:15:30.8033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,240.63*7C
2024-07-02T21:15:31.8031888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,240.48*50
2024-07-02T21:15:32.8030337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,240.43*7C
2024-07-02T21:15:33.8027670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,240.32*77
2024-07-02T21:15:34.8025846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,239.89*7F
2024-07-02T21:15:35.8023801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,239.82*7C
2024-07-02T21:15:36.8022346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,240.27*74
2024-07-02T21:15:37.8019703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,240.62*72
2024-07-02T21:15:38.8017788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,240.46*71
2024-07-02T21:15:39.8016181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,239.94*57
2024-07-02T21:15:40.8013516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,239.69*5F
2024-07-02T21:15:41.8071175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,240.03*76
2024-07-02T21:15:42.8068410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.71,240.36*78
2024-07-02T21:15:43.8066659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,240.42*7E
2024-07-02T21:15:44.8065427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,240.42*7D
2024-07-02T21:15:45.7988895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,240.36*5A
2024-07-02T21:15:46.7986384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,240.07*56
2024-07-02T21:15:47.8006757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,239.90*50
2024-07-02T21:15:48.8004951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,240.02*78
2024-07-02T21:15:49.8002858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,240.31*75
2024-07-02T21:15:50.8001798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,240.39*79
2024-07-02T21:15:51.8000062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,240.27*75
2024-07-02T21:15:52.8057600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,240.13*55
2024-07-02T21:15:53.8055460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,240.08*71
2024-07-02T21:15:54.8054054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,240.08*71
2024-07-02T21:15:55.8052125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,240.23*73
2024-07-02T21:15:56.8050114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,240.39*72
2024-07-02T21:15:57.8048457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,240.36*74
2024-07-02T21:15:58.7956433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,240.05*5D
2024-07-02T21:15:59.7954854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,239.85*5D
2024-07-02T21:16:00.8011377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,240.06*7C
2024-07-02T21:16:01.8010151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,240.15*77
2024-07-02T21:16:02.8007787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,240.13*74
2024-07-02T21:16:03.8005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,240.33*75
2024-07-02T21:16:04.8004064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,240.49*70
2024-07-02T21:16:05.8002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,240.38*5D
2024-07-02T21:16:06.8000388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,240.20*59
2024-07-02T21:16:07.7998200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,239.93*54
2024-07-02T21:16:08.7996391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,239.81*7E
2024-07-02T21:16:09.7993857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.55,240.03*71
2024-07-02T21:16:10.7992483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,240.32*72
2024-07-02T21:16:11.7990187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,240.28*79
2024-07-02T21:16:12.7988436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,239.93*59
2024-07-02T21:16:13.7985831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,239.78*54
2024-07-02T21:16:14.7984289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,240.09*7E
2024-07-02T21:16:15.7982673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,240.26*7B
2024-07-02T21:16:16.7979870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,239.99*7D
2024-07-02T21:16:17.7978363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,239.73*54
2024-07-02T21:16:18.7976443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,239.74*5D
2024-07-02T21:16:19.7974141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,240.04*7B
2024-07-02T21:16:20.7972414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,240.06*79
2024-07-02T21:16:21.7970543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,239.88*78
2024-07-02T21:16:22.7968440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,239.99*78
2024-07-02T21:16:23.7966358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,240.08*7B
2024-07-02T21:16:24.7964499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,240.15*7C
2024-07-02T21:16:25.8041868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,240.42*79
2024-07-02T21:16:26.8039659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,240.76*7D
2024-07-02T21:16:27.8037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,240.82*71
2024-07-02T21:16:28.7947878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,240.67*53
2024-07-02T21:16:29.7945603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,240.55*5B
2024-07-02T21:16:30.8005982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,240.36*7C
2024-07-02T21:16:31.8003441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.32,240.26*74
2024-07-02T21:16:32.8001456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,240.54*73
2024-07-02T21:16:33.8040784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,240.88*7B
2024-07-02T21:16:34.8039117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,240.91*74
2024-07-02T21:16:35.8035753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,240.56*51
2024-07-02T21:16:36.8035113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,240.20*58
2024-07-02T21:16:37.8032722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,240.18*58
2024-07-02T21:16:38.8030889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,240.39*71
2024-07-02T21:16:39.8028949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,240.37*78
2024-07-02T21:16:40.8027223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,240.06*7A
2024-07-02T21:16:41.8024617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,239.96*59
2024-07-02T21:16:42.8023314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,240.14*72
2024-07-02T21:16:43.8020911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,240.28*75
2024-07-02T21:16:44.8019593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,240.38*74
2024-07-02T21:16:45.8016729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,240.36*7C
2024-07-02T21:16:46.8034948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,240.22*58
2024-07-02T21:16:47.8033988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,240.11*57
2024-07-02T21:16:48.7936708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,240.10*7B
2024-07-02T21:16:49.8090908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,240.12*7A
2024-07-02T21:16:50.8089089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,240.22*7E
2024-07-02T21:16:51.7991372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,240.40*7F
2024-07-02T21:16:52.7991325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,240.44*72
2024-07-02T21:16:53.7989518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,240.31*72
2024-07-02T21:16:54.7987417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,239.95*5C
2024-07-02T21:16:55.7985706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,239.80*7A
2024-07-02T21:16:56.8002287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,240.03*70
2024-07-02T21:16:57.7963515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,240.19*75
2024-07-02T21:16:58.7961621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,240.10*74
2024-07-02T21:16:59.7959761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,240.04*7D
2024-07-02T21:17:00.7957009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,240.09*79
2024-07-02T21:17:01.7955128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,239.99*76
2024-07-02T21:17:02.8036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,239.87*78
2024-07-02T21:17:03.8034789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,239.77*72
2024-07-02T21:17:04.8033090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,239.90*7D
2024-07-02T21:17:05.8030932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,240.17*7D
2024-07-02T21:17:06.8028190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,240.15*7E
2024-07-02T21:17:07.8026449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,239.95*7D
2024-07-02T21:17:08.8024309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,239.82*7D
2024-07-02T21:17:09.8022858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,239.75*7D
2024-07-02T21:17:10.8019321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,239.82*78
2024-07-02T21:17:11.8019151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,239.97*7F
2024-07-02T21:17:12.8016538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,240.08*77
2024-07-02T21:17:13.8014769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,240.28*76
2024-07-02T21:17:14.8012531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,240.46*72
2024-07-02T21:17:15.8010461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,240.36*7B
2024-07-02T21:17:16.8008538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,240.02*51
2024-07-02T21:17:17.8006349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,239.78*59
2024-07-02T21:17:18.8004061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.02,239.77*70
2024-07-02T21:17:19.8003089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,239.91*75
2024-07-02T21:17:20.8063276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,240.18*73
2024-07-02T21:17:21.8014203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,240.13*79
2024-07-02T21:17:22.8049531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,240.00*79
2024-07-02T21:17:23.8047087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,240.19*59
2024-07-02T21:17:24.8044954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,240.29*7B
2024-07-02T21:17:25.8042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,240.21*76
2024-07-02T21:17:26.8040690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,240.03*74
2024-07-02T21:17:27.8039283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,239.85*5C
2024-07-02T21:17:28.8037403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,239.78*5F
2024-07-02T21:17:29.8035219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,239.78*7F
2024-07-02T21:17:30.8032889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,239.91*77
2024-07-02T21:17:31.8031256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,240.31*7D
2024-07-02T21:17:32.8027357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,240.52*7E
2024-07-02T21:17:33.8025981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,240.24*79
2024-07-02T21:17:34.8065484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,239.92*55
2024-07-02T21:17:35.8088278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,239.94*7E
2024-07-02T21:17:36.8085666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,240.26*7B
2024-07-02T21:17:37.8084602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,240.36*75
2024-07-02T21:17:38.8082245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,240.03*7F
2024-07-02T21:17:39.7924776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,239.77*59
2024-07-02T21:17:40.8078124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,239.96*5C
2024-07-02T21:17:41.8076298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,240.15*74
2024-07-02T21:17:42.8074210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,239.99*75
2024-07-02T21:17:43.8094906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,239.82*7B
2024-07-02T21:17:44.7995442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,240.07*78
2024-07-02T21:17:45.7994094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,240.37*76
2024-07-02T21:17:46.7991212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,240.61*79
2024-07-02T21:17:47.7989386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,240.63*7B
2024-07-02T21:17:48.7987368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,240.56*70
2024-07-02T21:17:49.7985722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,240.42*5C
2024-07-02T21:17:50.8024315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,240.35*56
2024-07-02T21:17:51.8022485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,240.37*7F
2024-07-02T21:17:52.8020174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,240.47*70
2024-07-02T21:17:53.8048556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,240.44*70
2024-07-02T21:17:54.8046636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,240.38*7A
2024-07-02T21:17:55.8044751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,240.57*78
2024-07-02T21:17:56.8042870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,240.84*75
2024-07-02T21:17:57.8040684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,240.73*70
2024-07-02T21:17:58.8038686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,240.47*51
2024-07-02T21:17:59.8055195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,240.26*57
2024-07-02T21:18:00.8091316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,240.20*79
2024-07-02T21:18:01.8090244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,240.37*7D
2024-07-02T21:18:02.8087120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,240.40*78
2024-07-02T21:18:03.8085223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,240.28*70
2024-07-02T21:18:04.8083585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,240.35*79
2024-07-02T21:18:05.8081377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,240.52*79
2024-07-02T21:18:06.8079257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,240.52*7F
2024-07-02T21:18:07.7960134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,240.22*77
2024-07-02T21:18:08.8011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,240.01*7F
2024-07-02T21:18:09.8009559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,240.06*78
2024-07-02T21:18:10.8035546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,239.91*73
2024-07-02T21:18:11.8033274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,240.00*72
2024-07-02T21:18:12.8031372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,240.29*7A
2024-07-02T21:18:13.8028131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,240.28*7C
2024-07-02T21:18:14.8026592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,240.11*53
2024-07-02T21:18:15.8059522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,240.16*72
2024-07-02T21:18:16.7975215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,240.18*79
2024-07-02T21:18:17.7973721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,240.14*7B
2024-07-02T21:18:18.7972119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,240.35*75
2024-07-02T21:18:19.7969891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,240.54*7E
2024-07-02T21:18:20.7968189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,240.56*7F
2024-07-02T21:18:21.7965830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,240.53*7B
2024-07-02T21:18:22.7964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,240.57*7E
2024-07-02T21:18:23.7962038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,240.66*7F
2024-07-02T21:18:24.7979882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,240.46*7E
2024-07-02T21:18:25.7978350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,240.25*55
2024-07-02T21:18:26.8014049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,240.35*78
2024-07-02T21:18:27.8012373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,240.56*7D
2024-07-02T21:18:28.8010141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,240.60*7E
2024-07-02T21:18:29.8008348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,240.59*76
2024-07-02T21:18:30.8006752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,240.50*77
2024-07-02T21:18:31.8040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,240.45*73
2024-07-02T21:18:32.8038725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,240.48*71
2024-07-02T21:18:33.8036937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,240.44*78
2024-07-02T21:18:34.8035182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,240.39*77
2024-07-02T21:18:35.8075435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,240.35*53
2024-07-02T21:18:36.7968225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,240.48*71
2024-07-02T21:18:37.7965872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,240.64*76
2024-07-02T21:18:38.7963702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,240.65*71
2024-07-02T21:18:39.8061239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,240.55*7B
2024-07-02T21:18:40.7943782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,240.34*5E
2024-07-02T21:18:41.7989289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,240.22*57
2024-07-02T21:18:42.7987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,240.11*7D
2024-07-02T21:18:43.7985734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,240.15*76
2024-07-02T21:18:44.7983750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,240.50*72
2024-07-02T21:18:45.7981997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,240.78*70
2024-07-02T21:18:46.7980380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,240.53*7B
2024-07-02T21:18:47.8000243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,240.02*54
2024-07-02T21:18:48.7975589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,239.82*59
2024-07-02T21:18:49.7973474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,239.92*7D
2024-07-02T21:18:50.8016893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.62,240.02*78
2024-07-02T21:18:51.8014786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,240.03*79
2024-07-02T21:18:52.8012538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,240.14*77
2024-07-02T21:18:53.8030610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,240.21*77
2024-07-02T21:18:54.8028384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,240.19*7E
2024-07-02T21:18:55.8063590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,240.03*7C
2024-07-02T21:18:56.7941142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,239.75*5D
2024-07-02T21:18:57.8095132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,239.82*70
2024-07-02T21:18:58.8093816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,240.10*7B
2024-07-02T21:18:59.8091570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,240.25*78
2024-07-02T21:19:00.8089763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,240.22*7C
2024-07-02T21:19:01.7931789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,240.03*57
2024-07-02T21:19:02.7929877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,239.74*51
2024-07-02T21:19:03.8083106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,239.67*5B
2024-07-02T21:19:04.8082243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,239.94*72
2024-07-02T21:19:05.7951871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.55,240.41*7B
2024-07-02T21:19:06.8106418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,240.40*75
2024-07-02T21:19:07.7947453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,239.98*5E
2024-07-02T21:19:08.7946018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,239.88*50
2024-07-02T21:19:09.7943134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,239.85*75
2024-07-02T21:19:10.8098179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,239.83*7D
2024-07-02T21:19:11.8053771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,239.93*70
2024-07-02T21:19:12.8052376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,240.01*7F
2024-07-02T21:19:13.8050592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,240.01*50
2024-07-02T21:19:14.8047360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,239.90*54
2024-07-02T21:19:15.8046786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,240.01*78
2024-07-02T21:19:16.8045042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,240.23*7B
2024-07-02T21:19:17.8042843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,240.31*77
2024-07-02T21:19:18.8040523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,240.21*7E
2024-07-02T21:19:19.8038672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,240.10*54
2024-07-02T21:19:20.8036146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,240.12*52
2024-07-02T21:19:21.8035399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,240.34*7A
2024-07-02T21:19:22.8055189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,240.38*78
2024-07-02T21:19:23.8052280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,240.09*75
2024-07-02T21:19:24.8050359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,240.07*78
2024-07-02T21:19:25.8048261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,240.36*7C
2024-07-02T21:19:26.8046866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,240.46*7C
2024-07-02T21:19:27.8045275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,240.23*73
2024-07-02T21:19:28.8042937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,239.88*56
2024-07-02T21:19:29.8075344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,239.90*51
2024-07-02T21:19:30.7991903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,240.05*7B
2024-07-02T21:19:31.7990772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,240.02*7C
2024-07-02T21:19:32.7987498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,240.11*7D
2024-07-02T21:19:33.7986794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,240.22*78
2024-07-02T21:19:34.8005176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,240.21*7E
2024-07-02T21:19:35.8003349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,240.13*59
2024-07-02T21:19:36.8001775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,240.11*7A
2024-07-02T21:19:37.7998936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,240.17*77
2024-07-02T21:19:38.7996612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,240.38*71
2024-07-02T21:19:39.8085846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,240.42*7A
2024-07-02T21:19:40.8083502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,240.28*70
2024-07-02T21:19:41.8081074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,240.11*5F
2024-07-02T21:19:42.8079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,239.96*7E
2024-07-02T21:19:43.8077353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,240.00*75
2024-07-02T21:19:44.7966935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.10,240.31*7A
2024-07-02T21:19:45.7964916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,240.68*74
2024-07-02T21:19:46.8005982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,240.60*70
2024-07-02T21:19:47.8004035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,240.25*5B
2024-07-02T21:19:48.8001984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,240.17*5A
2024-07-02T21:19:49.8001191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,240.08*7A
2024-07-02T21:19:50.8018405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,239.94*7A
2024-07-02T21:19:51.8060176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,240.01*77
2024-07-02T21:19:52.8057860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,240.13*7B
2024-07-02T21:19:53.8055888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,240.25*7C
2024-07-02T21:19:54.8081844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,240.34*76
2024-07-02T21:19:55.7982675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,240.32*7B
2024-07-02T21:19:56.7980852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,240.32*7F
2024-07-02T21:19:57.7978838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,240.26*7C
2024-07-02T21:19:58.7977570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,240.03*7B
2024-07-02T21:19:59.8002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,239.94*5F
2024-07-02T21:20:00.8041522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,240.07*7F
2024-07-02T21:20:01.8039783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.39,240.34*73
2024-07-02T21:20:02.8009371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,240.41*7B
2024-07-02T21:20:03.8007663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,240.17*7A
2024-07-02T21:20:04.8005988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,240.00*51
2024-07-02T21:20:05.8002763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,240.14*79
2024-07-02T21:20:06.8001500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,240.53*7C
2024-07-02T21:20:07.7999297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,240.73*72
2024-07-02T21:20:08.7997704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,240.58*77
2024-07-02T21:20:09.7995989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,240.40*5F
2024-07-02T21:20:10.7994008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,240.30*54
2024-07-02T21:20:11.7991492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,240.04*58
2024-07-02T21:20:12.8053018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,239.93*7B
2024-07-02T21:20:13.8050403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,240.17*75
2024-07-02T21:20:14.7981691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,240.24*7D
2024-07-02T21:20:15.7979439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,240.15*76
2024-07-02T21:20:16.8068123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,240.24*53
2024-07-02T21:20:17.8066085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,240.44*7D
2024-07-02T21:20:18.7963555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,240.36*7F
2024-07-02T21:20:19.7961361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,240.14*77
2024-07-02T21:20:20.7959703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,240.14*73
2024-07-02T21:20:21.7957331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,240.30*7C
2024-07-02T21:20:22.7980278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,240.56*78
2024-07-02T21:20:23.7997345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,240.75*70
2024-07-02T21:20:24.7994436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,240.82*79
2024-07-02T21:20:25.7993481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,240.71*76
2024-07-02T21:20:26.7991382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,240.32*5E
2024-07-02T21:20:27.7989386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,239.86*56
2024-07-02T21:20:28.7987677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,239.95*79
2024-07-02T21:20:29.7985939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,240.42*77
2024-07-02T21:20:30.7983958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,240.50*71
2024-07-02T21:20:31.7981420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,240.30*76
2024-07-02T21:20:32.7979418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,240.21*54
2024-07-02T21:20:33.7977425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,240.10*50
2024-07-02T21:20:34.8030739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,239.98*54
2024-07-02T21:20:35.8027409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.84,240.00*7B
2024-07-02T21:20:36.8026413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,240.18*7A
2024-07-02T21:20:37.8024885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,240.46*73
2024-07-02T21:20:38.8055012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,240.66*7F
2024-07-02T21:20:39.8053285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,240.79*79
2024-07-02T21:20:40.8051309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,240.69*76
2024-07-02T21:20:41.8048661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,240.36*59
2024-07-02T21:20:42.8047183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,240.19*7D
2024-07-02T21:20:43.7978993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.97,240.32*73
2024-07-02T21:20:44.7977182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,240.58*79
2024-07-02T21:20:45.8058861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,240.42*7B
2024-07-02T21:20:46.8056343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,240.10*78
2024-07-02T21:20:47.8082978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,240.24*7E
2024-07-02T21:20:48.8081942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,240.55*79
2024-07-02T21:20:49.8102137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,240.38*7C
2024-07-02T21:20:50.8100008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,239.91*70
2024-07-02T21:20:51.7961362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,239.80*7A
2024-07-02T21:20:52.7959912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,240.02*7F
2024-07-02T21:20:53.8113808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,240.14*7F
2024-07-02T21:20:54.7992082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,240.21*7F
2024-07-02T21:20:55.8030202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,240.28*72
2024-07-02T21:20:56.8028310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,240.13*56
2024-07-02T21:20:57.8026613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,240.10*77
2024-07-02T21:20:58.8024908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,240.30*76
2024-07-02T21:20:59.8022630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,240.32*7B
2024-07-02T21:21:00.8020313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,240.11*7D
2024-07-02T21:21:01.8072240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,239.98*56
2024-07-02T21:21:02.8070164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,239.95*5E
2024-07-02T21:21:03.7968055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,240.10*71
2024-07-02T21:21:04.7966151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,240.36*74
2024-07-02T21:21:05.8002868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,240.26*77
2024-07-02T21:21:06.8000593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,239.83*7E
2024-07-02T21:21:07.7998360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,239.67*5B
2024-07-02T21:21:08.7996245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,239.99*70
2024-07-02T21:21:09.8033336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,240.12*7F
2024-07-02T21:21:10.8031352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,239.90*7D
2024-07-02T21:21:11.8029529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,239.82*7D
2024-07-02T21:21:12.8027850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,240.00*7E
2024-07-02T21:21:13.7966672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,240.00*7C
2024-07-02T21:21:14.7964834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,239.85*7B
2024-07-02T21:21:15.7962715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,240.00*7F
2024-07-02T21:21:16.8117257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,240.31*7F
2024-07-02T21:21:17.8114863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,240.44*7D
2024-07-02T21:21:18.8112774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,240.55*78
2024-07-02T21:21:19.7954569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,240.55*50
2024-07-02T21:21:20.7954157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,240.25*50
2024-07-02T21:21:21.8106496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,240.04*7B
2024-07-02T21:21:22.8105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.30,240.15*74
2024-07-02T21:21:23.8102961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.93,240.40*78
2024-07-02T21:21:24.8101044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,240.36*7E
2024-07-02T21:21:25.8100118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,240.21*70
2024-07-02T21:21:26.8097223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,240.08*5D
2024-07-02T21:21:27.8095352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,240.32*7A
2024-07-02T21:21:28.8093262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,240.47*7F
2024-07-02T21:21:29.8091504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,240.41*7C
2024-07-02T21:21:30.8089004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,240.31*7A
2024-07-02T21:21:31.8087681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,240.12*56
2024-07-02T21:21:32.8085340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,240.01*52
2024-07-02T21:21:33.8083184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,240.03*72
2024-07-02T21:21:34.8081053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.63,240.27*7A
2024-07-02T21:21:35.8112322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.86,240.61*74
2024-07-02T21:21:36.8097083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,240.67*75
2024-07-02T21:21:37.8095582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,240.64*58
2024-07-02T21:21:38.8093496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,240.51*59
2024-07-02T21:21:39.8091927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,240.36*72
2024-07-02T21:21:40.8089507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,240.33*75
2024-07-02T21:21:41.7976677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,240.34*73
2024-07-02T21:21:42.7974632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,240.28*7F
2024-07-02T21:21:43.7972705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,240.46*77
2024-07-02T21:21:44.7970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,240.57*74
2024-07-02T21:21:45.7968748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,240.34*57
2024-07-02T21:21:46.8016917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,240.28*7F
2024-07-02T21:21:47.8014862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,240.43*73
2024-07-02T21:21:48.8013216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,240.57*71
2024-07-02T21:21:49.8011098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,240.81*76
2024-07-02T21:21:50.8009163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,241.02*79
2024-07-02T21:21:51.8008156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,240.78*76
2024-07-02T21:21:52.8005045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,240.48*58
2024-07-02T21:21:53.8101902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,240.43*7D
2024-07-02T21:21:54.8099741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,240.60*73
2024-07-02T21:21:55.8097694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,240.72*71
2024-07-02T21:21:56.8096132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,240.47*7A
2024-07-02T21:21:57.8093868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,240.29*5A
2024-07-02T21:21:58.7986627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,240.41*74
2024-07-02T21:21:59.7984168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,240.42*7B
2024-07-02T21:22:00.7981877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,240.13*76
2024-07-02T21:22:01.7980214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,240.13*71
2024-07-02T21:22:02.7978236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,240.35*70
2024-07-02T21:22:03.7976369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,240.32*70
2024-07-02T21:22:04.7973849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,240.14*57
2024-07-02T21:22:05.7972115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,240.01*5B
2024-07-02T21:22:06.7969804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,240.09*75
2024-07-02T21:22:07.7968444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,240.38*71
2024-07-02T21:22:08.8122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,240.54*78
2024-07-02T21:22:09.8052515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,240.49*74
2024-07-02T21:22:10.8050489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,240.54*55
2024-07-02T21:22:11.8048466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,240.54*58
2024-07-02T21:22:12.8046045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,240.40*79
2024-07-02T21:22:13.8044343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,240.36*73
2024-07-02T21:22:14.8042536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,240.43*71
2024-07-02T21:22:15.8040529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,240.57*79
2024-07-02T21:22:16.8038856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,240.57*78
2024-07-02T21:22:17.8036436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,240.45*59
2024-07-02T21:22:18.8034616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,240.39*70
2024-07-02T21:22:19.8032963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,240.27*7C
2024-07-02T21:22:20.8071245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,240.01*7B
2024-07-02T21:22:21.7992281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,239.85*7F
2024-07-02T21:22:22.7990726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,240.09*73
2024-07-02T21:22:23.8006476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,240.51*75
2024-07-02T21:22:24.8006008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,240.54*78
2024-07-02T21:22:25.8003326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,240.25*70
2024-07-02T21:22:26.8001740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,239.98*5E
2024-07-02T21:22:27.7999808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,239.72*5A
2024-07-02T21:22:28.7997325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.37,239.59*7D
2024-07-02T21:22:29.8034095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.80,239.84*70
2024-07-02T21:22:30.8069628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.58,240.18*71
2024-07-02T21:22:31.8067130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,240.36*79
2024-07-02T21:22:32.8077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,240.30*50
2024-07-02T21:22:33.8063000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,240.15*54
2024-07-02T21:22:34.8061085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,240.00*5E
2024-07-02T21:22:35.8064084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,239.84*79
2024-07-02T21:22:36.8057498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,239.89*74
2024-07-02T21:22:37.8053549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,239.91*78
2024-07-02T21:22:38.8122295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,239.95*7C
2024-07-02T21:22:39.8016681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,240.19*77
2024-07-02T21:22:40.8014697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,240.23*7F
2024-07-02T21:22:41.8012823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,239.87*5E
2024-07-02T21:22:42.8010830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,239.59*50
2024-07-02T21:22:43.8008652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,239.78*72
2024-07-02T21:22:44.8006447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,240.22*79
2024-07-02T21:22:45.8004971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,240.36*7B
2024-07-02T21:22:46.8048736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,240.24*77
2024-07-02T21:22:47.8046511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,240.05*58
2024-07-02T21:22:48.8044995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,240.03*72
2024-07-02T21:22:49.8042784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,240.17*7C
2024-07-02T21:22:50.8040578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,240.27*72
2024-07-02T21:22:51.8123882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,240.34*7C
2024-07-02T21:22:52.8023996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,240.39*72
2024-07-02T21:22:53.8022071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,240.49*7A
2024-07-02T21:22:54.8056211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,240.46*79
2024-07-02T21:22:55.8054039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,240.49*7D
2024-07-02T21:22:56.8052070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,240.32*77
2024-07-02T21:22:57.8088188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,240.07*70
2024-07-02T21:22:58.8086070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,240.04*7E
2024-07-02T21:22:59.8084146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,240.18*7E
2024-07-02T21:23:00.8082703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,240.40*70
2024-07-02T21:23:01.8080399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,240.44*78
2024-07-02T21:23:02.8006955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,240.37*76
2024-07-02T21:23:03.8005106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,240.13*58
2024-07-02T21:23:04.8066859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,239.97*5D
2024-07-02T21:23:05.8049233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,239.96*74
2024-07-02T21:23:06.8109961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,240.06*73
2024-07-02T21:23:07.8012013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,240.16*70
2024-07-02T21:23:08.8048736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,240.04*7B
2024-07-02T21:23:09.8116162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,240.03*70
2024-07-02T21:23:10.8114012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,239.97*56
2024-07-02T21:23:11.8028539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,239.51*53
2024-07-02T21:23:12.8026112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,239.21*5C
2024-07-02T21:23:13.8024620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.83,239.48*7F
2024-07-02T21:23:14.8022858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.09,239.87*79
2024-07-02T21:23:15.8020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,239.71*73
2024-07-02T21:23:16.8047728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,239.36*54
2024-07-02T21:23:17.8072003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,239.34*50
2024-07-02T21:23:18.8070738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,239.42*74
2024-07-02T21:23:19.8068320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,239.46*7F
2024-07-02T21:23:20.8066283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,239.55*7D
2024-07-02T21:23:21.8064540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,239.61*7A
2024-07-02T21:23:22.8081408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,239.65*73
2024-07-02T21:23:23.8060450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,239.47*53
2024-07-02T21:23:24.8057971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,239.43*5B
2024-07-02T21:23:25.8056365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,239.64*73
2024-07-02T21:23:26.8091127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,239.75*74
2024-07-02T21:23:27.8089375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,239.47*7E
2024-07-02T21:23:28.8048400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,239.26*5B
2024-07-02T21:23:29.8046981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,239.34*7A
2024-07-02T21:23:30.8044506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,239.38*7B
2024-07-02T21:23:31.8062374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,239.35*71
2024-07-02T21:23:32.8060418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,239.21*76
2024-07-02T21:23:33.8096384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,239.07*58
2024-07-02T21:23:34.8094398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,239.09*5A
2024-07-02T21:23:35.8093034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,239.03*74
2024-07-02T21:23:36.8090503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,239.09*79
2024-07-02T21:23:37.8088926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,239.19*7C
2024-07-02T21:23:38.8087022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,238.84*7E
2024-07-02T21:23:39.7963962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,238.63*5F
2024-07-02T21:23:40.7984564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,238.90*72
2024-07-02T21:23:41.7982739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,239.11*70
2024-07-02T21:23:42.7980477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,238.97*76
2024-07-02T21:23:43.7978806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,238.71*73
2024-07-02T21:23:44.8019833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,238.71*54
2024-07-02T21:23:45.8017562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,238.92*73
2024-07-02T21:23:46.8016259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,239.01*7C
2024-07-02T21:23:47.8013293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,238.95*7E
2024-07-02T21:23:48.8011883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,239.03*7F
2024-07-02T21:23:49.8081912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,239.16*76
2024-07-02T21:23:50.8106994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,239.27*7A
2024-07-02T21:23:51.8105189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,239.30*7C
2024-07-02T21:23:52.8103276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,239.02*7F
2024-07-02T21:23:53.8101006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,238.78*58
2024-07-02T21:23:54.8098856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,239.03*70
2024-07-02T21:23:55.8129460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,239.33*7A
2024-07-02T21:23:56.8127322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,239.27*7A
2024-07-02T21:23:57.8025946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,239.11*78
2024-07-02T21:23:58.8097928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,239.09*79
2024-07-02T21:23:59.8095951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,239.13*7A
2024-07-02T21:24:00.8093468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,239.08*7C
2024-07-02T21:24:01.8091910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,239.03*70
2024-07-02T21:24:02.8089612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,239.05*71
2024-07-02T21:24:03.8087924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,239.20*71
2024-07-02T21:24:04.8085634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,239.36*70
2024-07-02T21:24:05.8084692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,239.45*77
2024-07-02T21:24:06.8029191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,239.39*7D
2024-07-02T21:24:07.8026605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,239.31*76
2024-07-02T21:24:08.8045782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,239.23*71
2024-07-02T21:24:09.8043739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,239.14*79
2024-07-02T21:24:10.8063252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,239.25*76
2024-07-02T21:24:11.8062853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,239.28*7D
2024-07-02T21:24:12.8160064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,239.18*7D
2024-07-02T21:24:13.8096718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,239.12*7E
2024-07-02T21:24:14.8094212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,239.20*78
2024-07-02T21:24:15.8092356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,239.28*7F
2024-07-02T21:24:16.8090858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,239.24*7E
2024-07-02T21:24:17.8088912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,239.14*7F
2024-07-02T21:24:18.8086559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,239.08*56
2024-07-02T21:24:19.8084796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,239.01*5F
2024-07-02T21:24:20.8083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,239.03*7E
2024-07-02T21:24:21.8080487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.41,239.35*73
2024-07-02T21:24:22.8078549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,239.61*7A
2024-07-02T21:24:23.8076343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,239.34*55
2024-07-02T21:24:24.8073458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,238.92*55
2024-07-02T21:24:25.8070740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,238.83*50
2024-07-02T21:24:26.8068234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,239.11*7B
2024-07-02T21:24:27.8065609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,239.37*75
2024-07-02T21:24:28.8063061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,239.36*73
2024-07-02T21:24:29.8103237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,239.37*79
2024-07-02T21:24:30.8101528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,239.28*55
2024-07-02T21:24:31.8096906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,239.13*51
2024-07-02T21:24:32.8094375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,239.04*7C
2024-07-02T21:24:33.8093659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,239.02*74
2024-07-02T21:24:34.8091270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.68,239.05*71
2024-07-02T21:24:35.8088345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,239.19*78
2024-07-02T21:24:36.8111065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,239.31*75
2024-07-02T21:24:37.8013359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,239.28*52
2024-07-02T21:24:38.8011784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,239.35*79
2024-07-02T21:24:39.8009456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,239.37*79
2024-07-02T21:24:40.8065071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,239.05*76
2024-07-02T21:24:41.8062380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,238.90*52
2024-07-02T21:24:42.8060225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,239.23*79
2024-07-02T21:24:43.8099435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,239.65*7D
2024-07-02T21:24:44.8097108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,239.45*74
2024-07-02T21:24:45.8010958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,238.93*51
2024-07-02T21:24:46.8047412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,238.86*5E
2024-07-02T21:24:47.8044403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,239.11*74
2024-07-02T21:24:48.8122301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,239.09*71
2024-07-02T21:24:49.8120972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,239.14*7D
2024-07-02T21:24:50.8118327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,239.32*71
2024-07-02T21:24:51.8116364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,239.23*78
2024-07-02T21:24:52.7957768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,239.07*5B
2024-07-02T21:24:53.7991988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,239.10*74
2024-07-02T21:24:54.7990372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,239.21*70
2024-07-02T21:24:55.7988264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,239.17*7B
2024-07-02T21:24:56.7985085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,239.20*7A
2024-07-02T21:24:57.7984237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,239.44*7E
2024-07-02T21:24:58.7982032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,239.51*70
2024-07-02T21:24:59.7980119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,239.51*70
2024-07-02T21:25:00.8018754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,239.63*7A
2024-07-02T21:25:01.8016658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,239.65*71
2024-07-02T21:25:02.8014060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,239.39*77
2024-07-02T21:25:03.8012480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,239.14*5B
2024-07-02T21:25:04.8030902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,239.04*7B
2024-07-02T21:25:05.8029887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,239.10*78
2024-07-02T21:25:06.8026952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,239.30*71
2024-07-02T21:25:07.8025105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,239.43*7E
2024-07-02T21:25:08.8023236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,239.36*5C
2024-07-02T21:25:09.8044749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,239.15*5F
2024-07-02T21:25:10.8042466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,239.11*7C
2024-07-02T21:25:11.8040442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,239.17*7A
2024-07-02T21:25:12.8038526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,239.42*75
2024-07-02T21:25:13.8036169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,239.47*70
2024-07-02T21:25:14.8102613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,239.19*7D
2024-07-02T21:25:15.8101030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,238.96*55
2024-07-02T21:25:16.7984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,238.93*50
2024-07-02T21:25:17.7981946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.07,239.09*73
2024-07-02T21:25:18.8015052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.64,239.11*77
2024-07-02T21:25:19.8051985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,239.03*73
2024-07-02T21:25:20.8050589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,239.31*77
2024-07-02T21:25:21.8047962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,239.52*70
2024-07-02T21:25:22.8045468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,239.14*5B
2024-07-02T21:25:23.8044280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,238.77*5F
2024-07-02T21:25:24.8085738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,238.81*70
2024-07-02T21:25:25.8084577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.36,238.97*75
2024-07-02T21:25:26.8080625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,238.92*7B
2024-07-02T21:25:27.8080249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,238.93*77
2024-07-02T21:25:28.8077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,239.20*73
2024-07-02T21:25:29.8075570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,239.38*7A
2024-07-02T21:25:30.8073470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,239.33*7D
2024-07-02T21:25:31.8071718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,239.26*74
2024-07-02T21:25:32.8070137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,239.18*7D
2024-07-02T21:25:33.8069019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,239.37*75
2024-07-02T21:25:34.8066153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,239.40*75
2024-07-02T21:25:35.8063762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,239.10*71
2024-07-02T21:25:36.8061713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,238.97*75
2024-07-02T21:25:37.8059582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.94,239.00*7E
2024-07-02T21:25:38.8056591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,239.27*73
2024-07-02T21:25:39.8054672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,239.49*75
2024-07-02T21:25:40.8081026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,239.43*7B
2024-07-02T21:25:41.8079148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,239.34*72
2024-07-02T21:25:42.8077091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,239.25*72
2024-07-02T21:25:43.8075114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,239.12*56
2024-07-02T21:25:44.8072434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,239.15*74
2024-07-02T21:25:45.8071486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,239.34*75
2024-07-02T21:25:46.8069366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,239.39*7D
2024-07-02T21:25:47.8090179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,239.43*7D
2024-07-02T21:25:48.8087523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,239.36*7D
2024-07-02T21:25:49.8085803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,239.21*57
2024-07-02T21:25:50.8083609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,239.17*7B
2024-07-02T21:25:51.8081726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,239.42*7F
2024-07-02T21:25:52.8079197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,239.67*71
2024-07-02T21:25:53.8077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,239.65*76
2024-07-02T21:25:54.8075776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,239.52*5F
2024-07-02T21:25:55.8074439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,239.32*5F
2024-07-02T21:25:56.8072194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,239.29*7E
2024-07-02T21:25:57.8070247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.04,239.45*71
2024-07-02T21:25:58.8068879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.66,239.59*79
2024-07-02T21:25:59.8066072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,239.27*7C
2024-07-02T21:26:00.8065016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,239.00*5D
2024-07-02T21:26:01.8062674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,239.16*5D
2024-07-02T21:26:02.7996345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,239.25*71
2024-07-02T21:26:03.7994368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,239.24*74
2024-07-02T21:26:04.7992366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,239.32*72
2024-07-02T21:26:05.8081784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,239.34*7E
2024-07-02T21:26:06.8077426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,239.19*5E
2024-07-02T21:26:07.7999288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,239.00*53
2024-07-02T21:26:08.7997558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,239.02*70
2024-07-02T21:26:09.7996293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,239.32*72
2024-07-02T21:26:10.7994284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,239.44*70
2024-07-02T21:26:11.8024970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,239.30*71
2024-07-02T21:26:12.8022921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,239.08*5F
2024-07-02T21:26:13.8021149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,239.02*51
2024-07-02T21:26:14.8019280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,239.04*76
2024-07-02T21:26:15.8054397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,239.04*75
2024-07-02T21:26:16.8051680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,239.13*7D
2024-07-02T21:26:17.8049944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,239.31*79
2024-07-02T21:26:18.8047639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,239.38*75
2024-07-02T21:26:19.8045873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,239.32*77
2024-07-02T21:26:20.8044124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,239.11*73
2024-07-02T21:26:21.8041699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,239.15*77
2024-07-02T21:26:22.8039989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,239.19*7E
2024-07-02T21:26:23.8038135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,239.25*79
2024-07-02T21:26:24.8036159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,239.28*70
2024-07-02T21:26:25.8033912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,239.15*75
2024-07-02T21:26:26.8032731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,239.09*7A
2024-07-02T21:26:27.8029509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,239.08*76
2024-07-02T21:26:28.8061241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,239.03*71
2024-07-02T21:26:29.8059463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,239.18*7F
2024-07-02T21:26:30.8056952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,239.37*7A
2024-07-02T21:26:31.8055749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,239.40*7E
2024-07-02T21:26:32.8053961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,239.21*79
2024-07-02T21:26:33.8052594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,239.08*7D
2024-07-02T21:26:34.8051142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,239.18*76
2024-07-02T21:26:35.8048748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.80,239.14*7D
2024-07-02T21:26:36.8099935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,238.91*7D
2024-07-02T21:26:37.8098569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,238.95*75
2024-07-02T21:26:38.8096748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,239.20*78
2024-07-02T21:26:39.8095114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,239.52*7D
2024-07-02T21:26:40.8114489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,239.76*7C
2024-07-02T21:26:41.8112603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,239.85*7F
2024-07-02T21:26:42.8111341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,239.63*7E
2024-07-02T21:26:43.8109693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.30,239.25*53
2024-07-02T21:26:44.8107617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.51,238.86*51
2024-07-02T21:26:45.8105874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,238.85*56
2024-07-02T21:26:46.8104466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,239.32*73
2024-07-02T21:26:47.8103423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,239.45*76
2024-07-02T21:26:48.8100798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,239.24*7A
2024-07-02T21:26:49.8098995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,239.01*5F
2024-07-02T21:26:50.8098485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,238.84*54
2024-07-02T21:26:51.8095338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,238.70*72
2024-07-02T21:26:52.8125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,238.92*7B
2024-07-02T21:26:53.8123050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.98,239.21*74
2024-07-02T21:26:54.8121907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,239.23*7B
2024-07-02T21:26:55.8008397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,239.11*5F
2024-07-02T21:26:56.8005862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,238.88*5C
2024-07-02T21:26:57.8003780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,238.75*55
2024-07-02T21:26:58.8002539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,238.87*75
2024-07-02T21:26:59.8000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.14,239.06*70
2024-07-02T21:27:00.7998684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,239.21*71
2024-07-02T21:27:01.7996568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,239.32*75
2024-07-02T21:27:02.7994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,239.30*5E
2024-07-02T21:27:03.7992511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,239.13*51
2024-07-02T21:27:04.7991522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,238.95*7E
2024-07-02T21:27:05.7988909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.82,239.10*7D
2024-07-02T21:27:06.7987846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,239.40*7F
2024-07-02T21:27:07.8141086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,239.32*72
2024-07-02T21:27:08.8024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,239.14*55
2024-07-02T21:27:09.8022181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,239.13*70
2024-07-02T21:27:10.8020470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,239.15*7C
2024-07-02T21:27:11.8052030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,239.16*71
2024-07-02T21:27:12.8050747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,239.16*75
2024-07-02T21:27:13.8047598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,239.06*75
2024-07-02T21:27:14.8045590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,238.97*7D
2024-07-02T21:27:15.8088343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,239.13*71
2024-07-02T21:27:16.8121655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,239.41*70
2024-07-02T21:27:17.7990292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,239.37*73
2024-07-02T21:27:18.7987933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,239.14*77
2024-07-02T21:27:19.7986246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,238.98*58
2024-07-02T21:27:20.8062698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,238.86*50
2024-07-02T21:27:21.8061633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,238.83*7F
2024-07-02T21:27:22.8059811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,238.98*79
2024-07-02T21:27:23.8079883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,239.16*77
2024-07-02T21:27:24.8077849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,239.36*7B
2024-07-02T21:27:25.8111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,239.35*74
2024-07-02T21:27:26.8122913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,239.10*7F
2024-07-02T21:27:27.7989259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,238.97*76
2024-07-02T21:27:28.8143536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,239.17*75
2024-07-02T21:27:29.8141106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,239.30*7F
2024-07-02T21:27:30.8139374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,239.22*71
2024-07-02T21:27:31.8007687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,239.10*73
2024-07-02T21:27:32.8005246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,239.00*7B
2024-07-02T21:27:33.8003681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,238.91*70
2024-07-02T21:27:34.8002276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,238.91*7A
2024-07-02T21:27:35.8091681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,239.22*7A
2024-07-02T21:27:36.8089925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,239.39*76
2024-07-02T21:27:37.8087996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,239.23*73
2024-07-02T21:27:38.8085867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,239.01*50
2024-07-02T21:27:39.7988907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,238.93*5C
2024-07-02T21:27:40.7985938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,239.00*7A
2024-07-02T21:27:41.8148370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.83,239.10*7A
2024-07-02T21:27:42.8138401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,239.24*7B
2024-07-02T21:27:43.8136115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,239.12*7A
2024-07-02T21:27:44.7998966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,238.95*5F
2024-07-02T21:27:45.8077758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,239.14*76
2024-07-02T21:27:46.7995010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,239.20*71
2024-07-02T21:27:47.7993724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,239.15*76
2024-07-02T21:27:48.7990896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,239.22*76
2024-07-02T21:27:49.8144568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,239.26*70
2024-07-02T21:27:50.8143156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,239.12*76
2024-07-02T21:27:51.7984771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,238.92*7A
2024-07-02T21:27:52.7982791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,238.81*73
2024-07-02T21:27:53.7980208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,238.79*78
2024-07-02T21:27:54.8040642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,239.11*7F
2024-07-02T21:27:55.8090916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,239.42*7F
2024-07-02T21:27:56.8089352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,239.33*73
2024-07-02T21:27:57.8130968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,239.17*71
2024-07-02T21:27:58.7973538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,239.09*56
2024-07-02T21:27:59.7971076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,238.90*52
2024-07-02T21:28:00.8124901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,238.98*7C
2024-07-02T21:28:01.8123558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,239.42*70
2024-07-02T21:28:02.8121188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,239.60*75
2024-07-02T21:28:03.8119499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,239.40*76
2024-07-02T21:28:04.8117439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,239.03*51
2024-07-02T21:28:05.8115772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.10,238.84*54
2024-07-02T21:28:06.8030412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.71,238.97*79
2024-07-02T21:28:07.8111533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.17,239.41*75
2024-07-02T21:28:08.8108667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,239.72*72
2024-07-02T21:28:09.8107695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,239.66*54
2024-07-02T21:28:10.8106913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,239.63*70
2024-07-02T21:28:11.8102977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,239.46*5D
2024-07-02T21:28:12.8098638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,238.91*79
2024-07-02T21:28:13.8136259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,238.69*73
2024-07-02T21:28:14.8136348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,239.03*70
2024-07-02T21:28:15.8067731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,239.47*76
2024-07-02T21:28:16.8065824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,239.42*7F
2024-07-02T21:28:17.8063645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,239.15*5A
2024-07-02T21:28:18.8061663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,239.05*59
2024-07-02T21:28:19.8059838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,239.00*59
2024-07-02T21:28:20.8078058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,239.01*7E
2024-07-02T21:28:21.8076543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,239.12*79
2024-07-02T21:28:22.8075650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,239.26*7D
2024-07-02T21:28:23.8074096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,239.35*7B
2024-07-02T21:28:24.8072862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,239.26*5F
2024-07-02T21:28:25.8068976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,239.05*57
2024-07-02T21:28:26.8066692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,238.91*51
2024-07-02T21:28:27.8078627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,239.07*79
2024-07-02T21:28:28.8062833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,239.34*7B
2024-07-02T21:28:29.8103411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,239.52*70
2024-07-02T21:28:30.8032625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,239.53*7B
2024-07-02T21:28:31.8010582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,239.38*55
2024-07-02T21:28:32.8008498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,239.08*5E
2024-07-02T21:28:33.8006103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,238.88*70
2024-07-02T21:28:34.8004153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,239.02*73
2024-07-02T21:28:35.8002343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,239.26*7D
2024-07-02T21:28:36.8040041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,239.14*7B
2024-07-02T21:28:37.8037479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,238.80*53
2024-07-02T21:28:38.8036465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,238.80*5D
2024-07-02T21:28:39.8045252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,238.90*7B
2024-07-02T21:28:40.8032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,239.01*7F
2024-07-02T21:28:41.8030515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,239.10*79
2024-07-02T21:28:42.8028180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,239.17*74
2024-07-02T21:28:43.8025817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,239.16*70
2024-07-02T21:28:44.8023838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,239.05*5A
2024-07-02T21:28:45.8022194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,239.10*7A
2024-07-02T21:28:46.8020129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,239.41*7A
2024-07-02T21:28:47.8068654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,239.59*75
2024-07-02T21:28:48.8016444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,239.27*75
2024-07-02T21:28:49.8014311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,239.02*55
2024-07-02T21:28:50.8012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,238.96*51
2024-07-02T21:28:51.8010149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,238.92*78
2024-07-02T21:28:52.8037487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,239.09*73
2024-07-02T21:28:53.8035632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,239.30*74
2024-07-02T21:28:54.8033885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,239.35*77
2024-07-02T21:28:55.8031853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,239.08*55
2024-07-02T21:28:56.8030775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,238.79*57
2024-07-02T21:28:57.8026481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,238.80*50
2024-07-02T21:28:58.8025883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,238.83*74
2024-07-02T21:28:59.8065921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.22,239.02*71
2024-07-02T21:29:00.8065161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,239.32*7F
2024-07-02T21:29:01.8082476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,239.46*74
2024-07-02T21:29:02.8080324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,239.33*5B
2024-07-02T21:29:03.8078834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,239.18*58
2024-07-02T21:29:04.8076902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,238.92*77
2024-07-02T21:29:05.8074838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,238.79*7D
2024-07-02T21:29:06.8072165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,238.99*75
2024-07-02T21:29:07.8071376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,239.24*7D
2024-07-02T21:29:08.8095982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,239.51*73
2024-07-02T21:29:09.8094676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,239.64*5C
2024-07-02T21:29:10.8092546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,239.44*78
2024-07-02T21:29:11.8090748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,239.08*50
2024-07-02T21:29:12.8125550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.27,238.78*56
2024-07-02T21:29:13.7995481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.70,238.73*73
2024-07-02T21:29:14.8116172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,238.97*75
2024-07-02T21:29:15.8115037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,239.29*78
2024-07-02T21:29:16.8112402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,239.23*7B
2024-07-02T21:29:17.8030158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,238.96*7B
2024-07-02T21:29:18.8028295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,238.98*5B
2024-07-02T21:29:19.8026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,239.07*72
2024-07-02T21:29:20.8024529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,238.95*7E
2024-07-02T21:29:21.8022116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,238.83*71
2024-07-02T21:29:22.8020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,238.81*75
2024-07-02T21:29:23.8018269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,239.01*70
2024-07-02T21:29:24.8016252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,239.25*7B
2024-07-02T21:29:25.8014526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,239.01*7D
2024-07-02T21:29:26.8012128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,238.83*79
2024-07-02T21:29:27.8010121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,239.05*79
2024-07-02T21:29:28.8008330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,239.26*7A
2024-07-02T21:29:29.8006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,239.20*7A
2024-07-02T21:29:30.8004722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,239.08*56
2024-07-02T21:29:31.8002065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,239.12*76
2024-07-02T21:29:32.8000316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,239.25*7C
2024-07-02T21:29:33.7998531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,239.39*73
2024-07-02T21:29:34.8175370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,239.64*7E
2024-07-02T21:29:35.8017197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,239.81*7C
2024-07-02T21:29:36.8015834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,239.73*77
2024-07-02T21:29:37.8013494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,239.54*5E
2024-07-02T21:29:38.8011065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,239.40*5B
2024-07-02T21:29:39.8026002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,239.32*78
2024-07-02T21:29:40.8036078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,239.31*7A
2024-07-02T21:29:41.8034441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,239.54*75
2024-07-02T21:29:42.8032863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,239.82*78
2024-07-02T21:29:43.8071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,239.85*7F
2024-07-02T21:29:44.8068437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,239.75*5A
2024-07-02T21:29:45.8066570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,239.63*71
2024-07-02T21:29:46.8109857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,239.40*7E
2024-07-02T21:29:47.8138825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,239.26*79
2024-07-02T21:29:48.8159919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,239.24*76
2024-07-02T21:29:49.8001290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,239.39*76
2024-07-02T21:29:50.8078137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,239.54*7B
2024-07-02T21:29:51.8075550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,239.70*75
2024-07-02T21:29:52.8073819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,239.59*79
2024-07-02T21:29:53.8071478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,239.31*5C
2024-07-02T21:29:54.8069919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,239.26*7A
2024-07-02T21:29:55.8092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.00,239.15*74
2024-07-02T21:29:56.8090896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.05,239.12*75
2024-07-02T21:29:57.8088412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,239.29*77
2024-07-02T21:29:58.8121780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,239.46*77
2024-07-02T21:29:59.8149469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,239.41*71
2024-07-02T21:30:00.8147501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,239.34*75
2024-07-02T21:30:01.8145501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,239.27*70
2024-07-02T21:30:02.8143739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,239.14*76
2024-07-02T21:30:03.7984246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,238.99*56
2024-07-02T21:30:04.8139879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,238.89*73
2024-07-02T21:30:05.8137259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,239.07*78
2024-07-02T21:30:06.8136518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,239.50*71
2024-07-02T21:30:07.8010263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,239.56*73
2024-07-02T21:30:08.8008522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,239.15*5E
2024-07-02T21:30:09.8005466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,238.84*5C
2024-07-02T21:30:10.8033043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,238.89*77
2024-07-02T21:30:11.8031627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,239.16*7E
2024-07-02T21:30:12.8028685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,239.28*7A
2024-07-02T21:30:13.8027687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,239.15*7B
2024-07-02T21:30:14.8024716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,239.00*56
2024-07-02T21:30:15.8022883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,238.93*5E
2024-07-02T21:30:16.8021078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,239.00*73
2024-07-02T21:30:17.8018982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.51,239.17*70
2024-07-02T21:30:18.8016833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,239.25*7C
2024-07-02T21:30:19.8115489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,239.18*7A
2024-07-02T21:30:20.8131622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,239.18*54
2024-07-02T21:30:21.8130661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,239.28*54
2024-07-02T21:30:22.8128119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,239.13*75
2024-07-02T21:30:23.8029291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,239.05*74
2024-07-02T21:30:24.8027194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,239.20*7A
2024-07-02T21:30:25.8045365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,239.21*7C
2024-07-02T21:30:26.8043624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,238.91*59
2024-07-02T21:30:27.8063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,238.66*5C
2024-07-02T21:30:28.8061250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,238.89*78
2024-07-02T21:30:29.8060037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.25,239.46*74
2024-07-02T21:30:30.8057991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.29,239.51*7B
2024-07-02T21:30:31.8056194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,239.09*58
2024-07-02T21:30:32.8053259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,238.95*5E
2024-07-02T21:30:33.8051895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,239.05*5C
2024-07-02T21:30:34.8049426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,239.09*7A
2024-07-02T21:30:35.8048414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,238.97*74
2024-07-02T21:30:36.8081397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,238.98*74
2024-07-02T21:30:37.8079854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,239.21*72
2024-07-02T21:30:38.8108727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,239.36*71
2024-07-02T21:30:39.8105474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,239.40*75
2024-07-02T21:30:40.8104691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,239.28*52
2024-07-02T21:30:41.8102586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,239.05*7C
2024-07-02T21:30:42.8100890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,239.05*75
2024-07-02T21:30:43.8098142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,239.35*77
2024-07-02T21:30:44.8097092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,239.50*74
2024-07-02T21:30:45.8094385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,239.35*76
2024-07-02T21:30:46.8092397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,239.17*5D
2024-07-02T21:30:47.8091409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,239.24*72
2024-07-02T21:30:48.8088633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,239.18*72
2024-07-02T21:30:49.8087235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,239.02*77
2024-07-02T21:30:50.8085279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,239.04*7C
2024-07-02T21:30:51.8082644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,239.16*7F
2024-07-02T21:30:52.8080955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,239.45*77
2024-07-02T21:30:53.8079283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,239.53*77
2024-07-02T21:30:54.8077647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,239.13*7C
2024-07-02T21:30:55.8074690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,238.75*5D
2024-07-02T21:30:56.8072809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.20,238.80*7A
2024-07-02T21:30:57.8071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.79,239.05*78
2024-07-02T21:30:58.8068958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,239.28*71
2024-07-02T21:30:59.8107124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,239.35*73
2024-07-02T21:31:00.8105514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,239.19*54
2024-07-02T21:31:01.8103704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,238.95*54
2024-07-02T21:31:02.8140010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,238.94*52
2024-07-02T21:31:03.8137525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.20,239.23*7A
2024-07-02T21:31:04.8009506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,239.35*74
2024-07-02T21:31:05.8007554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,239.15*71
2024-07-02T21:31:06.8033767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,238.86*5D
2024-07-02T21:31:07.8030392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,238.75*5E
2024-07-02T21:31:08.8028483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,238.91*72
2024-07-02T21:31:09.8027555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.85,238.97*74
2024-07-02T21:31:10.8026035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,238.98*77
2024-07-02T21:31:11.8023660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,239.12*77
2024-07-02T21:31:12.8022031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,239.27*55
2024-07-02T21:31:13.8019548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,239.28*53
2024-07-02T21:31:14.8047286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,239.10*7D
2024-07-02T21:31:15.8015994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,239.08*7F
2024-07-02T21:31:16.8013784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,239.10*7A
2024-07-02T21:31:17.8011570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,238.99*7C
2024-07-02T21:31:18.8009675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,239.00*5C
2024-07-02T21:31:19.8007412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,239.22*7F
2024-07-02T21:31:20.8161750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,239.48*7C
2024-07-02T21:31:21.8025242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,239.38*7A
2024-07-02T21:31:22.8126630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,239.14*7C
2024-07-02T21:31:23.8065867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,239.05*72
2024-07-02T21:31:24.8063125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,239.22*7D
2024-07-02T21:31:25.8061996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,239.36*7A
2024-07-02T21:31:26.8096244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,239.38*7D
2024-07-02T21:31:27.8094883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,239.37*79
2024-07-02T21:31:28.8168982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,239.22*74
2024-07-02T21:31:29.8091034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,239.01*70
2024-07-02T21:31:30.8088968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,238.92*5D
2024-07-02T21:31:31.8119790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,239.03*71
2024-07-02T21:31:32.8117657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,239.36*7C
2024-07-02T21:31:33.8116273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,239.58*7E
2024-07-02T21:31:34.8111220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,239.66*74
2024-07-02T21:31:35.8218721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,239.48*5E
2024-07-02T21:31:36.7991453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,239.23*51
2024-07-02T21:31:37.8145907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,239.09*7D
2024-07-02T21:31:38.8018343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,239.14*78
2024-07-02T21:31:39.8055087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.34,239.32*77
2024-07-02T21:31:40.8051973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,239.36*79
2024-07-02T21:31:41.8049319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,239.33*75
2024-07-02T21:31:42.8049556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,239.44*7F
2024-07-02T21:31:43.8045763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,239.48*79
2024-07-02T21:31:44.8045185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,239.21*70
2024-07-02T21:31:45.8041971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,239.01*7E
2024-07-02T21:31:46.8040300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,239.20*73
2024-07-02T21:31:47.8133429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,239.22*7D
2024-07-02T21:31:48.8062363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,238.99*73
2024-07-02T21:31:49.8060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,238.93*7F
2024-07-02T21:31:50.8058251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,238.98*71
2024-07-02T21:31:51.8056422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,239.07*79
2024-07-02T21:31:52.8054168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,239.24*7A
2024-07-02T21:31:53.8052868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,239.35*7C
2024-07-02T21:31:54.8050101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,239.27*74
2024-07-02T21:31:55.8099312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,239.15*5B
2024-07-02T21:31:56.8097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,239.04*5B
2024-07-02T21:31:57.8032948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,239.16*76
2024-07-02T21:31:58.8090031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.14,239.42*77
2024-07-02T21:31:59.8088033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,239.53*7F
2024-07-02T21:32:00.8085981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,239.56*76
2024-07-02T21:32:01.8084009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,239.55*5E
2024-07-02T21:32:02.8082580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,239.29*50
2024-07-02T21:32:03.8080644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,239.07*54
2024-07-02T21:32:04.8078894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,239.11*76
2024-07-02T21:32:05.8076397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.02,239.42*7D
2024-07-02T21:32:06.8131705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,239.57*7C
2024-07-02T21:32:07.8129529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,239.28*5F
2024-07-02T21:32:08.8127488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,239.07*56
2024-07-02T21:32:09.8125570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,239.09*7F
2024-07-02T21:32:10.8055943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.72,239.16*75
2024-07-02T21:32:11.8054482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,239.18*71
2024-07-02T21:32:12.8052694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,239.11*70
2024-07-02T21:32:13.8050429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,239.16*70
2024-07-02T21:32:14.8048529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,239.13*75
2024-07-02T21:32:15.8046632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,239.08*78
2024-07-02T21:32:16.8045620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,239.08*73
2024-07-02T21:32:17.8042791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,238.99*7D
2024-07-02T21:32:18.8041076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,239.10*7D
2024-07-02T21:32:19.8038667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,239.29*75
2024-07-02T21:32:20.8036688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,239.28*77
2024-07-02T21:32:21.8035166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,239.14*7B
2024-07-02T21:32:22.8032878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,239.06*79
2024-07-02T21:32:23.8031015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,238.97*7E
2024-07-02T21:32:24.8063673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,239.03*7B
2024-07-02T21:32:25.8110919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,239.41*7E
2024-07-02T21:32:26.8108143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,239.53*79
2024-07-02T21:32:27.8106943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,239.33*72
2024-07-02T21:32:28.8144223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,239.22*5D
2024-07-02T21:32:29.8142032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,239.14*5D
2024-07-02T21:32:30.8139876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,239.05*70
2024-07-02T21:32:31.8137797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,238.86*73
2024-07-02T21:32:32.8135726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,239.01*7C
2024-07-02T21:32:33.8134509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,239.50*74
2024-07-02T21:32:34.8132724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,239.62*76
2024-07-02T21:32:35.8130561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,239.39*79
2024-07-02T21:32:36.8128815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,239.22*74
2024-07-02T21:32:37.8127037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,239.02*7F
2024-07-02T21:32:38.8066030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.11,238.75*74
2024-07-02T21:32:39.8063837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,238.72*73
2024-07-02T21:32:40.8132717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,239.02*76
2024-07-02T21:32:41.8130855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,239.28*79
2024-07-02T21:32:42.8128025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,239.33*75
2024-07-02T21:32:43.8126028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,239.35*7F
2024-07-02T21:32:44.8124002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,239.38*5D
2024-07-02T21:32:45.8035276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,239.38*71
2024-07-02T21:32:46.8033297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,239.31*7B
2024-07-02T21:32:47.8031004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,239.10*70
2024-07-02T21:32:48.8030202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,238.92*72
2024-07-02T21:32:49.8027707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,239.04*78
2024-07-02T21:32:50.8026092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,239.16*70
2024-07-02T21:32:51.8023845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,239.13*7C
2024-07-02T21:32:52.8021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,239.31*72
2024-07-02T21:32:53.8073311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,239.60*7F
2024-07-02T21:32:54.8071522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,239.59*7A
2024-07-02T21:32:55.8131906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,239.34*52
2024-07-02T21:32:56.8129803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,239.13*5E
2024-07-02T21:32:57.8128187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,239.13*70
2024-07-02T21:32:58.8126204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.09,239.29*70
2024-07-02T21:32:59.8125191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.36,239.40*72
2024-07-02T21:33:00.8123473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,239.39*7E
2024-07-02T21:33:01.8121910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,239.43*52
2024-07-02T21:33:02.8120010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,239.39*7E
2024-07-02T21:33:03.8118559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,239.40*76
2024-07-02T21:33:04.8117288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,239.51*7C
2024-07-02T21:33:05.8116915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,239.58*70
2024-07-02T21:33:06.8113550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,239.36*72
2024-07-02T21:33:07.8112510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,239.18*7A
2024-07-02T21:33:08.8111069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,239.20*72
2024-07-02T21:33:09.8108298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,239.15*7D
2024-07-02T21:33:10.8024793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,238.91*75
2024-07-02T21:33:11.8023308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,238.87*7B
2024-07-02T21:33:12.8021287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,238.96*78
2024-07-02T21:33:13.8055506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,239.11*7D
2024-07-02T21:33:14.8054323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,239.08*7D
2024-07-02T21:33:15.8051778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,238.99*71
2024-07-02T21:33:16.8112642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,239.12*76
2024-07-02T21:33:17.8111578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,239.34*7E
2024-07-02T21:33:18.8107554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,239.27*79
2024-07-02T21:33:19.8107765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,239.09*71
2024-07-02T21:33:20.8105262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,239.08*5C
2024-07-02T21:33:21.8104280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,238.93*5E
2024-07-02T21:33:22.8102129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,238.61*5B
2024-07-02T21:33:23.8101222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,238.66*72
2024-07-02T21:33:24.8098499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,239.06*77
2024-07-02T21:33:25.8096364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,239.47*78
2024-07-02T21:33:26.8094724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,239.55*75
2024-07-02T21:33:27.8092831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,239.23*59
2024-07-02T21:33:28.8090481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,238.87*52
2024-07-02T21:33:29.8089225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,238.78*78
2024-07-02T21:33:30.8086916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.34,239.09*75
2024-07-02T21:33:31.8085078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,239.23*77
2024-07-02T21:33:32.8123981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,239.01*7F
2024-07-02T21:33:33.8122579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,238.93*78
2024-07-02T21:33:34.8121496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,239.18*7B
2024-07-02T21:33:35.8118424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,239.36*72
2024-07-02T21:33:36.8116838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,239.18*7F
2024-07-02T21:33:37.8115581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,238.88*77
2024-07-02T21:33:38.8113726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,238.82*74
2024-07-02T21:33:39.8111682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,239.02*76
2024-07-02T21:33:40.8109480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,239.35*77
2024-07-02T21:33:41.8150877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,239.43*7A
2024-07-02T21:33:42.8083611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,239.47*70
2024-07-02T21:33:43.8118389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,239.53*77
2024-07-02T21:33:44.8146073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,239.19*5E
2024-07-02T21:33:45.8143900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,238.72*5E
2024-07-02T21:33:46.8143170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.45,238.78*7F
2024-07-02T21:33:47.8140496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.10,239.23*75
2024-07-02T21:33:48.8138422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,239.71*73
2024-07-02T21:33:49.8136677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,240.08*58
2024-07-02T21:33:50.8203121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,240.20*7C
2024-07-02T21:33:51.8132678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,239.96*59
2024-07-02T21:33:52.8131013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,239.59*59
2024-07-02T21:33:53.8068289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.28,239.31*79
2024-07-02T21:33:54.8114068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.47,239.33*75
2024-07-02T21:33:55.8112508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.37,239.51*71
2024-07-02T21:33:56.8109647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,239.45*78
2024-07-02T21:33:57.8108692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,239.38*54
2024-07-02T21:33:58.8019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,239.61*5E
2024-07-02T21:33:59.8173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,239.85*55
2024-07-02T21:34:00.8171063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,239.63*72
2024-07-02T21:34:01.8169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,239.15*7A
2024-07-02T21:34:02.8044025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.75,238.77*5B
2024-07-02T21:34:03.8101359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.40,238.68*54
2024-07-02T21:34:04.8140009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.77,239.07*70
2024-07-02T21:34:05.8138140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.42,239.56*7A
2024-07-02T21:34:06.8135777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,239.63*7F
2024-07-02T21:34:07.8133867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,239.35*72
2024-07-02T21:34:08.8132082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,239.27*50
2024-07-02T21:34:09.8130418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,239.30*5E
2024-07-02T21:34:10.8127918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,239.12*7D
2024-07-02T21:34:11.8126300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.17,238.86*7D
2024-07-02T21:34:12.8124217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.21,238.86*7C
2024-07-02T21:34:13.8121945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,239.16*76
2024-07-02T21:34:14.8119551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,239.46*7A
2024-07-02T21:34:15.8117963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,239.52*7B
2024-07-02T21:34:16.8116919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,239.36*51
2024-07-02T21:34:17.8071069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,239.12*77
2024-07-02T21:34:18.8069301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.10,238.94*78
2024-07-02T21:34:19.8066614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.78,239.04*7F
2024-07-02T21:34:20.8127302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.10,239.19*78
2024-07-02T21:34:21.8125488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,239.33*78
2024-07-02T21:34:22.8122988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,239.25*75
2024-07-02T21:34:23.8121219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,239.19*76
2024-07-02T21:34:24.8118917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,239.24*76
2024-07-02T21:34:25.8171956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,239.21*7C
2024-07-02T21:34:26.8079133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,239.10*75
2024-07-02T21:34:27.8076959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,239.02*70
2024-07-02T21:34:28.8111735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,239.00*5C
2024-07-02T21:34:29.8073131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,239.00*77
2024-07-02T21:34:30.8071226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,239.16*75
2024-07-02T21:34:31.8068402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,239.33*78
2024-07-02T21:34:32.8067132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,239.29*79
2024-07-02T21:34:33.8064629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,239.17*5C
2024-07-02T21:34:34.8063193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,239.11*52
2024-07-02T21:34:35.8100168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,239.03*77
2024-07-02T21:34:36.8098796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,239.03*77
2024-07-02T21:34:37.8096126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,239.08*71
2024-07-02T21:34:38.8094450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,238.99*7B
2024-07-02T21:34:39.8112384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,238.89*71
2024-07-02T21:34:40.8111101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,239.10*75
2024-07-02T21:34:41.8109152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,239.30*7F
2024-07-02T21:34:42.8107004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,239.13*74
2024-07-02T21:34:43.8105650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,238.94*78
2024-07-02T21:34:44.8060506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,238.92*56
2024-07-02T21:34:45.8058871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,238.74*57
2024-07-02T21:34:46.8056746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,238.63*74
2024-07-02T21:34:47.8151497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,238.78*75
2024-07-02T21:34:48.8179307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,239.02*73
2024-07-02T21:34:49.8177527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,239.22*7F
2024-07-02T21:34:50.8055482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,239.45*7C
2024-07-02T21:34:51.8077411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,239.47*5F
2024-07-02T21:34:52.8075504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,239.11*5C
2024-07-02T21:34:53.8074161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,238.86*50
2024-07-02T21:34:54.8071127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,238.83*72
2024-07-02T21:34:55.8070039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.15,238.85*72
2024-07-02T21:34:56.8088872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,238.99*7E
2024-07-02T21:34:57.8087534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,238.92*7D
2024-07-02T21:34:58.8085049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,238.88*7F
2024-07-02T21:34:59.8084330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,239.11*70
2024-07-02T21:35:00.8080687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,239.21*79
2024-07-02T21:35:01.8078925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,239.03*7B
2024-07-02T21:35:02.8103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,238.84*7B
2024-07-02T21:35:03.8100824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,238.87*76
2024-07-02T21:35:04.8135407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,239.06*74
2024-07-02T21:35:05.8133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,239.05*78
2024-07-02T21:35:06.8177026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,238.90*79
2024-07-02T21:35:07.8175192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,238.99*79
2024-07-02T21:35:08.8172869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,239.23*73
2024-07-02T21:35:09.8171320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,239.11*72
2024-07-02T21:35:10.8169348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,239.05*71
2024-07-02T21:35:11.8167215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,239.36*73
2024-07-02T21:35:12.8165517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,239.52*77
2024-07-02T21:35:13.8163065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,239.34*77
2024-07-02T21:35:14.8159620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,239.16*58
2024-07-02T21:35:15.8159220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,239.10*78
2024-07-02T21:35:16.8157156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,239.10*7C
2024-07-02T21:35:17.8155645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,239.10*70
2024-07-02T21:35:18.8152918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,239.18*70
2024-07-02T21:35:19.8180077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,239.35*7D
2024-07-02T21:35:20.8176992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,239.35*7D
2024-07-02T21:35:21.8018824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,239.13*59
2024-07-02T21:35:22.8113332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,239.10*73
2024-07-02T21:35:23.8111882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,239.22*7E
2024-07-02T21:35:24.8109581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,239.22*78
2024-07-02T21:35:25.8107699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,239.35*72
2024-07-02T21:35:26.8105637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,239.46*77
2024-07-02T21:35:27.8103819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,239.12*58
2024-07-02T21:35:28.8102358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,238.69*5D
2024-07-02T21:35:29.8099723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,238.60*7E
2024-07-02T21:35:30.8098782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.82,238.91*79
2024-07-02T21:35:31.8096149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,239.44*7B
2024-07-02T21:35:32.8093939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,239.37*77
2024-07-02T21:35:33.8092421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,239.02*5D
2024-07-02T21:35:34.8149627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,238.94*52
2024-07-02T21:35:35.8147330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,239.00*51
2024-07-02T21:35:36.8171139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,239.13*79
2024-07-02T21:35:37.8169008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.14,239.19*78
2024-07-02T21:35:38.8166557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,239.13*71
2024-07-02T21:35:39.8060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,239.11*52
2024-07-02T21:35:40.8057951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,239.20*58
2024-07-02T21:35:41.8056590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,239.20*7B
2024-07-02T21:35:42.8054382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,239.18*78
2024-07-02T21:35:43.8051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,239.35*77
2024-07-02T21:35:44.8050742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,239.47*71
2024-07-02T21:35:45.8088858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,239.48*73
2024-07-02T21:35:46.8085650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,239.52*72
2024-07-02T21:35:47.8083079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,239.38*7F
2024-07-02T21:35:48.8082538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,239.22*74
2024-07-02T21:35:49.8080165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,239.17*77
2024-07-02T21:35:50.8133463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,239.14*73
2024-07-02T21:35:51.8156360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,239.08*7D
2024-07-02T21:35:52.8154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,239.00*77
2024-07-02T21:35:53.8152324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,239.27*79
2024-07-02T21:35:54.8150541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,239.47*7B
2024-07-02T21:35:55.8119281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,239.24*70
2024-07-02T21:35:56.8117204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,239.02*54
2024-07-02T21:35:57.8115340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,239.02*5B
2024-07-02T21:35:58.8112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,238.95*7A
2024-07-02T21:35:59.8111183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,238.78*79
2024-07-02T21:36:00.8134971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.52,238.77*76
2024-07-02T21:36:01.8133698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,239.20*72
2024-07-02T21:36:02.8131244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,239.49*7F
2024-07-02T21:36:03.8128821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,239.48*79
2024-07-02T21:36:04.8127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,239.33*77
2024-07-02T21:36:05.8145040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,239.15*72
2024-07-02T21:36:06.8122434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,238.99*56
2024-07-02T21:36:07.8120409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,238.92*5D
2024-07-02T21:36:08.8119701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.67,239.20*70
2024-07-02T21:36:09.8117849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,239.40*75
2024-07-02T21:36:10.8116535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,239.43*7F
2024-07-02T21:36:11.8114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,239.35*77
2024-07-02T21:36:12.8112533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,239.20*56
2024-07-02T21:36:13.8110464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,239.26*5B
2024-07-02T21:36:14.8109186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,239.29*7E
2024-07-02T21:36:15.8107886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,239.31*74
2024-07-02T21:36:16.8105008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,239.43*79
2024-07-02T21:36:17.8103232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,239.48*7F
2024-07-02T21:36:18.8101296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,239.50*5A
2024-07-02T21:36:19.8144219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,239.44*50
2024-07-02T21:36:20.8142310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,239.19*72
2024-07-02T21:36:21.8140511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,239.06*75
2024-07-02T21:36:22.8138447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,239.19*7E
2024-07-02T21:36:23.8051314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,239.40*75
2024-07-02T21:36:24.8049818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,239.50*73
2024-07-02T21:36:25.8047714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,239.46*70
2024-07-02T21:36:26.8046333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,239.32*71
2024-07-02T21:36:27.8067658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,239.28*50
2024-07-02T21:36:28.8065782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,239.30*77
2024-07-02T21:36:29.8063703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,239.25*77
2024-07-02T21:36:30.8084114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,239.14*76
2024-07-02T21:36:31.8112343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,239.07*79
2024-07-02T21:36:32.8141063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,239.11*71
2024-07-02T21:36:33.8138728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,239.09*7E
2024-07-02T21:36:34.8137048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,239.08*79
2024-07-02T21:36:35.8134668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,239.12*73
2024-07-02T21:36:36.8132824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,239.17*7D
2024-07-02T21:36:37.8130986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,239.11*72
2024-07-02T21:36:38.8128758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,239.02*74
2024-07-02T21:36:39.8126607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,239.15*75
2024-07-02T21:36:40.8125084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,239.19*78
2024-07-02T21:36:41.8145057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,239.02*71
2024-07-02T21:36:42.8143561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,238.93*79
2024-07-02T21:36:43.8141278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,238.91*7B
2024-07-02T21:36:44.8139288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,239.00*7C
2024-07-02T21:36:45.8137612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,239.27*76
2024-07-02T21:36:46.8135488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,239.28*7F
2024-07-02T21:36:47.8166092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,238.93*53
2024-07-02T21:36:48.8164021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,238.75*7F
2024-07-02T21:36:49.8162295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,238.79*74
2024-07-02T21:36:50.8160197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,238.90*78
2024-07-02T21:36:51.8178629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,239.08*74
2024-07-02T21:36:52.8176861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,239.17*75
2024-07-02T21:36:53.8174678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,239.09*7B
2024-07-02T21:36:54.8172863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,238.97*76
2024-07-02T21:36:55.8170574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,238.92*7C
2024-07-02T21:36:56.8168893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,239.06*79
2024-07-02T21:36:57.8195394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,239.18*77
2024-07-02T21:36:58.8054690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,239.11*72
2024-07-02T21:36:59.8052480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,239.11*7A
2024-07-02T21:37:00.8050639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,239.12*7E
2024-07-02T21:37:01.8048483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,238.91*72
2024-07-02T21:37:02.8224170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,238.89*74
2024-07-02T21:37:03.8066915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,239.29*72
2024-07-02T21:37:04.8142741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,239.50*72
2024-07-02T21:37:05.8141636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,239.08*5B
2024-07-02T21:37:06.8139562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,238.42*5D
2024-07-02T21:37:07.8028051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,238.31*50
2024-07-02T21:37:08.8181812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,238.60*75
2024-07-02T21:37:09.8179466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.87,239.10*7F
2024-07-02T21:37:10.8178442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,239.30*7B
2024-07-02T21:37:11.8176897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,239.11*7F
2024-07-02T21:37:12.8174626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,238.82*54
2024-07-02T21:37:13.8172370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,238.79*50
2024-07-02T21:37:14.8079170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,239.02*73
2024-07-02T21:37:15.8077147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.58,239.01*7C
2024-07-02T21:37:16.8075119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,238.85*7D
2024-07-02T21:37:17.8074019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,238.84*50
2024-07-02T21:37:18.8072980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,238.90*59
2024-07-02T21:37:19.8070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,238.99*75
2024-07-02T21:37:20.8069032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,239.09*75
2024-07-02T21:37:21.8084920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,239.10*72
2024-07-02T21:37:22.8082914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,239.23*72
2024-07-02T21:37:23.8080845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,239.36*7E
2024-07-02T21:37:24.8078796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,239.24*7D
2024-07-02T21:37:25.8076737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.94,239.00*7E
2024-07-02T21:37:26.8074623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,238.91*76
2024-07-02T21:37:27.8071671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,239.20*78
2024-07-02T21:37:28.8070773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,239.34*72
2024-07-02T21:37:29.8068716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,239.22*7B
2024-07-02T21:37:30.8105221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,239.15*7E
2024-07-02T21:37:31.8104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,239.16*78
2024-07-02T21:37:32.8101947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,239.14*76
2024-07-02T21:37:33.8099992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,239.10*72
2024-07-02T21:37:34.8098243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,238.96*7D
2024-07-02T21:37:35.8096781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,239.01*7D
2024-07-02T21:37:36.8094906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,239.29*7A
2024-07-02T21:37:37.8093046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,239.50*75
2024-07-02T21:37:38.8091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,239.31*75
2024-07-02T21:37:39.8089118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,238.91*5E
2024-07-02T21:37:40.8086798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,238.64*5C
2024-07-02T21:37:41.8188558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,238.61*7B
2024-07-02T21:37:42.8077986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,239.00*71
2024-07-02T21:37:43.8076123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.15,239.50*74
2024-07-02T21:37:44.8073985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,239.62*7E
2024-07-02T21:37:45.8072357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,239.35*57
2024-07-02T21:37:46.8070790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,239.11*59
2024-07-02T21:37:47.8068222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,238.84*5F
2024-07-02T21:37:48.8066441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.63,238.73*71
2024-07-02T21:37:49.8065481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.77,238.85*7C
2024-07-02T21:37:50.8062834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,238.98*75
2024-07-02T21:37:51.8060399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,239.14*73
2024-07-02T21:37:52.8058755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,239.24*7C
2024-07-02T21:37:53.8056587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,239.35*72
2024-07-02T21:37:54.8054535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,239.53*77
2024-07-02T21:37:55.8085426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,239.43*7F
2024-07-02T21:37:56.8083416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,239.29*7C
2024-07-02T21:37:57.8082197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,239.15*59
2024-07-02T21:37:58.8142415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,238.93*51
2024-07-02T21:37:59.8140252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,238.90*7D
2024-07-02T21:38:00.8138079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,238.98*7D
2024-07-02T21:38:01.8136128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,239.15*76
2024-07-02T21:38:02.8134343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,239.41*75
2024-07-02T21:38:03.8131990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,239.51*7E
2024-07-02T21:38:04.8130414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,239.33*58
2024-07-02T21:38:05.8128686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,239.09*57
2024-07-02T21:38:06.8126535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,239.07*7A
2024-07-02T21:38:07.8124938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.78,239.22*7D
2024-07-02T21:38:08.8122657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.76,239.36*7E
2024-07-02T21:38:09.8120477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,239.36*75
2024-07-02T21:38:10.8064542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,239.20*58
2024-07-02T21:38:11.8062612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,239.19*5D
2024-07-02T21:38:12.8060166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,239.36*75
2024-07-02T21:38:13.8088492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,239.60*7B
2024-07-02T21:38:14.8086320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,239.52*75
2024-07-02T21:38:15.8084637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,238.94*53
2024-07-02T21:38:16.8082518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,238.73*58
2024-07-02T21:38:17.8162723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,238.91*78
2024-07-02T21:38:18.8160347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.15,239.27*73
2024-07-02T21:38:19.8158755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,239.44*7C
2024-07-02T21:38:20.8156435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,239.31*73
2024-07-02T21:38:21.8154836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,239.15*56
2024-07-02T21:38:22.8054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,239.05*53
2024-07-02T21:38:23.8052649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,239.01*79
2024-07-02T21:38:24.8206717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,239.06*7E
2024-07-02T21:38:25.8204549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.90,239.16*7E
2024-07-02T21:38:26.8096582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,239.25*77
2024-07-02T21:38:27.8093981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,239.27*54
2024-07-02T21:38:28.8092428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,239.25*55
2024-07-02T21:38:29.8089795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,239.23*7C
2024-07-02T21:38:30.8088628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,239.23*71
2024-07-02T21:38:31.8085944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,239.33*78
2024-07-02T21:38:32.8109235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,239.46*77
2024-07-02T21:38:33.8131365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,239.39*7E
2024-07-02T21:38:34.8129870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,239.14*7A
2024-07-02T21:38:35.8127897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,239.07*7D
2024-07-02T21:38:36.8125522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,239.18*74
2024-07-02T21:38:37.8123366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,239.21*75
2024-07-02T21:38:38.8152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,239.02*72
2024-07-02T21:38:39.8169918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,238.99*73
2024-07-02T21:38:40.8167814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,239.16*70
2024-07-02T21:38:41.8165270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,239.37*70
2024-07-02T21:38:42.8164192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,239.22*78
2024-07-02T21:38:43.8162202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,239.01*71
2024-07-02T21:38:44.8159640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,239.01*76
2024-07-02T21:38:45.8182534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,238.96*70
2024-07-02T21:38:46.8093730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,239.09*76
2024-07-02T21:38:47.8092014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,239.30*77
2024-07-02T21:38:48.8107728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,239.44*7A
2024-07-02T21:38:49.8105643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,239.52*72
2024-07-02T21:38:50.8104053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,239.44*77
2024-07-02T21:38:51.8102002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,239.25*5E
2024-07-02T21:38:52.8100188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,239.13*73
2024-07-02T21:38:53.8097610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,239.20*7F
2024-07-02T21:38:54.8095686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,239.45*71
2024-07-02T21:38:55.8124756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,239.54*72
2024-07-02T21:38:56.8122783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,239.22*51
2024-07-02T21:38:57.8120017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,239.01*5D
2024-07-02T21:38:58.8118755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,239.22*75
2024-07-02T21:38:59.8116857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,239.32*7F
2024-07-02T21:39:00.8114628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,239.34*79
2024-07-02T21:39:01.8140935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,239.54*75
2024-07-02T21:39:02.8138257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,239.69*76
2024-07-02T21:39:03.8137292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,239.64*59
2024-07-02T21:39:04.8134873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,239.41*70
2024-07-02T21:39:05.8133173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,239.20*73
2024-07-02T21:39:06.8130915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,239.18*7B
2024-07-02T21:39:07.8128713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,239.32*72
2024-07-02T21:39:08.8126886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,239.52*73
2024-07-02T21:39:09.8125787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,239.60*78
2024-07-02T21:39:10.8123943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,239.46*75
2024-07-02T21:39:11.8122004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,239.19*7E
2024-07-02T21:39:12.8120057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,239.02*76
2024-07-02T21:39:13.8163510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,239.18*70
2024-07-02T21:39:14.8161284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,239.42*76
2024-07-02T21:39:15.8210462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,239.32*7E
2024-07-02T21:39:16.8071174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,239.01*72
2024-07-02T21:39:17.8069533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,239.01*73
2024-07-02T21:39:18.8111371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,239.14*70
2024-07-02T21:39:19.8151582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,239.18*79
2024-07-02T21:39:20.8149271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,239.12*70
2024-07-02T21:39:21.8147665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,239.07*70
2024-07-02T21:39:22.8146973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,239.29*78
2024-07-02T21:39:23.8143075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,239.49*74
2024-07-02T21:39:24.8176292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,239.38*7A
2024-07-02T21:39:25.8174094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,239.17*76
2024-07-02T21:39:26.8172197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,239.02*7A
2024-07-02T21:39:27.8170808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,238.86*79
2024-07-02T21:39:28.8168906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,238.95*77
2024-07-02T21:39:29.8166689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,239.18*7B
2024-07-02T21:39:30.8164906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,239.17*70
2024-07-02T21:39:31.8162509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,239.05*7A
2024-07-02T21:39:32.8160908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,238.98*5A
2024-07-02T21:39:33.8179279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,238.87*57
2024-07-02T21:39:34.8178342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,238.85*7E
2024-07-02T21:39:35.8091513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,239.04*7A
2024-07-02T21:39:36.8089059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,239.15*7D
2024-07-02T21:39:37.8120552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,239.07*73
2024-07-02T21:39:38.8118200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,238.94*77
2024-07-02T21:39:39.8116310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,238.81*7B
2024-07-02T21:39:40.8113978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,238.72*5A
2024-07-02T21:39:41.8112475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,238.78*7C
2024-07-02T21:39:42.8168623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,239.08*7E
2024-07-02T21:39:43.8167156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,239.30*7D
2024-07-02T21:39:44.8164673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,239.23*78
2024-07-02T21:39:45.8162590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,239.23*79
2024-07-02T21:39:46.8160385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,239.11*5D
2024-07-02T21:39:47.8158470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,238.75*54
2024-07-02T21:39:48.8156706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,238.53*59
2024-07-02T21:39:49.8184237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,238.72*7F
2024-07-02T21:39:50.8083213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,238.94*7A
2024-07-02T21:39:51.8081480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,239.12*70
2024-07-02T21:39:52.8078565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,239.39*7A
2024-07-02T21:39:53.8097000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,239.44*7A
2024-07-02T21:39:54.8095343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,239.30*76
2024-07-02T21:39:55.8092734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,239.09*7A
2024-07-02T21:39:56.8090421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.21,238.98*7A
2024-07-02T21:39:57.8136394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,239.11*7B
2024-07-02T21:39:58.8171980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,239.26*7E
2024-07-02T21:39:59.8169816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,239.34*72
2024-07-02T21:40:00.8167727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,239.21*77
2024-07-02T21:40:01.8166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,238.99*77
2024-07-02T21:40:02.8163700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,239.04*7D
2024-07-02T21:40:03.8161201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,239.29*77
2024-07-02T21:40:04.8190048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,239.29*73
2024-07-02T21:40:05.8187161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,239.18*76
2024-07-02T21:40:06.8054341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,239.13*72
2024-07-02T21:40:07.8197658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,238.96*53
2024-07-02T21:40:08.8098417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,238.82*78
2024-07-02T21:40:09.8179262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,238.97*74
2024-07-02T21:40:10.8177612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,239.12*7B
2024-07-02T21:40:11.8176892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,239.07*74
2024-07-02T21:40:12.8173193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,239.05*79
2024-07-02T21:40:13.8171711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,239.09*76
2024-07-02T21:40:14.8169732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,239.15*72
2024-07-02T21:40:15.8167720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,239.14*76
2024-07-02T21:40:16.8165782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,239.16*72
2024-07-02T21:40:17.8163558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,239.23*75
2024-07-02T21:40:18.8162465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,239.37*72
2024-07-02T21:40:19.8159733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,239.56*7D
2024-07-02T21:40:20.8200579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,239.52*77
2024-07-02T21:40:21.8198231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,239.19*7F
2024-07-02T21:40:22.8196537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,238.91*51
2024-07-02T21:40:23.8193454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,239.05*79
2024-07-02T21:40:24.8133722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,239.43*79
2024-07-02T21:40:25.8131937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,239.61*74
2024-07-02T21:40:26.8130394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,239.56*74
2024-07-02T21:40:27.8128320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,239.25*5E
2024-07-02T21:40:28.8125953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,238.88*58
2024-07-02T21:40:29.8124219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,238.77*51
2024-07-02T21:40:30.8121778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,238.92*7E
2024-07-02T21:40:31.8121238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.54,239.15*75
2024-07-02T21:40:32.8118207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,239.19*7D
2024-07-02T21:40:33.8116080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,239.08*52
2024-07-02T21:40:34.8114040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,239.02*59
2024-07-02T21:40:35.8112507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,239.22*77
2024-07-02T21:40:36.8110373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,239.39*7E
2024-07-02T21:40:37.8108731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,239.24*73
2024-07-02T21:40:38.8107466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,238.93*57
2024-07-02T21:40:39.8096473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,238.78*55
2024-07-02T21:40:40.8094647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,238.82*52
2024-07-02T21:40:41.8092408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,238.97*7C
2024-07-02T21:40:42.8091183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.04,239.27*76
2024-07-02T21:40:43.8088471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,239.41*79
2024-07-02T21:40:44.8110268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,239.24*52
2024-07-02T21:40:45.8108474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,238.94*5D
2024-07-02T21:40:46.8106372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,238.81*50
2024-07-02T21:40:47.8104726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,238.91*7A
2024-07-02T21:40:48.8102228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.84,239.11*7B
2024-07-02T21:40:49.8100310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,239.22*71
2024-07-02T21:40:50.8137813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,239.16*71
2024-07-02T21:40:51.8096749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,238.90*55
2024-07-02T21:40:52.8094745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,238.74*53
2024-07-02T21:40:53.8092644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,238.74*74
2024-07-02T21:40:54.8091007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.76,238.87*7C
2024-07-02T21:40:55.8088343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,239.04*75
2024-07-02T21:40:56.8167082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,239.16*75
2024-07-02T21:40:57.8165087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,239.12*54
2024-07-02T21:40:58.8163325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,238.98*54
2024-07-02T21:40:59.8160762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,239.09*7D
2024-07-02T21:41:00.8198285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,239.26*7C
2024-07-02T21:41:01.8115601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,239.25*79
2024-07-02T21:41:02.8114281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,238.93*5A
2024-07-02T21:41:03.8110956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,238.46*5A
2024-07-02T21:41:04.8110272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,238.45*5D
2024-07-02T21:41:05.8107512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.39,238.89*7A
2024-07-02T21:41:06.8105762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.53,239.21*77
2024-07-02T21:41:07.8103736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,239.26*7D
2024-07-02T21:41:08.8101524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,239.20*5B
2024-07-02T21:41:09.8100643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,239.04*54
2024-07-02T21:41:10.8097889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,238.88*5C
2024-07-02T21:41:11.8131593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,239.10*76
2024-07-02T21:41:12.8131164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.98,239.43*73
2024-07-02T21:41:13.8128613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,239.46*7B
2024-07-02T21:41:14.8126567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,239.41*58
2024-07-02T21:41:15.8124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,239.44*5C
2024-07-02T21:41:16.8122468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,239.54*54
2024-07-02T21:41:17.8162778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,239.63*71
2024-07-02T21:41:18.8160737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.46,239.77*76
2024-07-02T21:41:19.8159642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,240.02*7B
2024-07-02T21:41:20.8209100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,240.34*7B
2024-07-02T21:41:21.8206742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,240.63*78
2024-07-02T21:41:22.8205265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,240.80*7B
2024-07-02T21:41:23.8135742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,240.60*76
2024-07-02T21:41:24.8076199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,240.15*51
2024-07-02T21:41:25.8073921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,240.22*59
2024-07-02T21:41:26.8112823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,240.70*78
2024-07-02T21:41:27.8110461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,240.83*78
2024-07-02T21:41:28.8108450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,240.50*7C
2024-07-02T21:41:29.8105920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,240.19*5C
2024-07-02T21:41:30.8104544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,240.25*50
2024-07-02T21:41:31.8102563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,240.73*7B
2024-07-02T21:41:32.8101382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,241.17*7C
2024-07-02T21:41:33.8099081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,241.33*79
2024-07-02T21:41:34.8117661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,241.18*57
2024-07-02T21:41:35.8115122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,240.71*51
2024-07-02T21:41:36.8113379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,240.47*59
2024-07-02T21:41:37.8111699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.12,240.68*75
2024-07-02T21:41:38.8109590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.39,241.08*70
2024-07-02T21:41:39.8107765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.71,241.58*77
2024-07-02T21:41:40.8105510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,241.92*7D
2024-07-02T21:41:41.8103680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,241.92*57
2024-07-02T21:41:42.8101825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,241.74*5F
2024-07-02T21:41:43.8126160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,241.56*58
2024-07-02T21:41:44.8123857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,241.38*7D
2024-07-02T21:41:45.8121519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.20,241.29*7D
2024-07-02T21:41:46.8119832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,241.24*76
2024-07-02T21:41:47.8118603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,241.22*7F
2024-07-02T21:41:48.8116256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,241.36*73
2024-07-02T21:41:49.8133845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,241.43*71
2024-07-02T21:41:50.8131753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,241.43*7A
2024-07-02T21:41:51.8129935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,241.37*7B
2024-07-02T21:41:52.8128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,241.24*56
2024-07-02T21:41:53.8124151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,241.12*5D
2024-07-02T21:41:54.8123828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,241.06*78
2024-07-02T21:41:55.8150920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,241.20*78
2024-07-02T21:41:56.8149454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,241.43*78
2024-07-02T21:41:57.8146751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,241.63*7C
2024-07-02T21:41:58.8145079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,241.54*70
2024-07-02T21:41:59.8185512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,241.38*5C
2024-07-02T21:42:00.8182889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,241.47*5E
2024-07-02T21:42:01.8181614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,241.74*72
2024-07-02T21:42:02.8178748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,242.15*72
2024-07-02T21:42:03.8198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,242.23*74
2024-07-02T21:42:04.8196663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,242.00*7F
2024-07-02T21:42:05.8194144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,241.83*55
2024-07-02T21:42:06.8191889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.25,241.98*56
2024-07-02T21:42:07.8189888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,242.44*7A
2024-07-02T21:42:08.8115012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,242.89*7B
2024-07-02T21:42:09.8195252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,242.83*76
2024-07-02T21:42:10.8192926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,242.66*78
2024-07-02T21:42:11.8067199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,242.65*5C
2024-07-02T21:42:12.8108167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,242.71*54
2024-07-02T21:42:13.8127021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,242.76*78
2024-07-02T21:42:14.8182515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,242.93*74
2024-07-02T21:42:15.8179971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,243.06*7F
2024-07-02T21:42:16.8178711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,243.03*53
2024-07-02T21:42:17.8176095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,243.11*50
2024-07-02T21:42:18.8173988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,243.11*74
2024-07-02T21:42:19.8195835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,243.24*75
2024-07-02T21:42:20.8195555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,243.54*79
2024-07-02T21:42:21.8192727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,243.59*71
2024-07-02T21:42:22.8190813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,243.50*53
2024-07-02T21:42:23.8087348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,243.33*54
2024-07-02T21:42:24.8085031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,243.32*79
2024-07-02T21:42:25.8107737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,243.35*7D
2024-07-02T21:42:26.8106061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,243.17*78
2024-07-02T21:42:27.8104437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,243.09*77
2024-07-02T21:42:28.8102630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,243.27*73
2024-07-02T21:42:29.8100112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,243.42*78
2024-07-02T21:42:30.8177506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,243.46*7D
2024-07-02T21:42:31.8176018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,243.46*7A
2024-07-02T21:42:32.8173558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,243.48*70
2024-07-02T21:42:33.8171468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,243.43*7F
2024-07-02T21:42:34.8170598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,243.49*7E
2024-07-02T21:42:35.8199059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,243.58*7B
2024-07-02T21:42:36.8197339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,243.49*7D
2024-07-02T21:42:37.8195553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,243.45*51
2024-07-02T21:42:38.8193068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,243.41*71
2024-07-02T21:42:39.8190865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,243.34*78
2024-07-02T21:42:40.8189266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,243.42*7A
2024-07-02T21:42:41.8222498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,243.66*79
2024-07-02T21:42:42.8220314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,243.75*7E
2024-07-02T21:42:43.8219081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,243.57*7F
2024-07-02T21:42:44.8097304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,243.44*7C
2024-07-02T21:42:45.8097254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,243.49*77
2024-07-02T21:42:46.8094778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,243.39*74
2024-07-02T21:42:47.8092314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,243.06*76
2024-07-02T21:42:48.8091698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,243.06*72
2024-07-02T21:42:49.8088881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,243.26*75
2024-07-02T21:42:50.8087312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,243.39*7F
2024-07-02T21:42:51.8084002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,243.39*76
2024-07-02T21:42:52.8083569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,243.32*7B
2024-07-02T21:42:53.8080795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,243.17*57
2024-07-02T21:42:54.8079348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,243.12*7A
2024-07-02T21:42:55.8233849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,243.24*76
2024-07-02T21:42:56.8231864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,243.46*73
2024-07-02T21:42:57.8229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,243.45*75
2024-07-02T21:42:58.8227999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,243.22*7A
2024-07-02T21:42:59.8087912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,243.16*5A
2024-07-02T21:43:00.8120777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,243.35*52
2024-07-02T21:43:01.8118203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,243.38*7F
2024-07-02T21:43:02.8117512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,243.42*7C
2024-07-02T21:43:03.8158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,243.41*7E
2024-07-02T21:43:04.8156184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,243.18*76
2024-07-02T21:43:05.8154556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,243.03*5F
2024-07-02T21:43:06.8152491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,243.03*7D
2024-07-02T21:43:07.8150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,243.24*71
2024-07-02T21:43:08.8148760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,243.58*72
2024-07-02T21:43:09.8146672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,243.63*75
2024-07-02T21:43:10.8144262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,243.49*5E
2024-07-02T21:43:11.8162643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,243.25*52
2024-07-02T21:43:12.8190930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,242.94*5E
2024-07-02T21:43:13.8084212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,242.90*76
2024-07-02T21:43:14.8184841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.74,243.03*7E
2024-07-02T21:43:15.8213134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.64,243.20*76
2024-07-02T21:43:16.8210743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,243.41*7C
2024-07-02T21:43:17.8208317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,243.56*5F
2024-07-02T21:43:18.8206984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,243.56*7D
2024-07-02T21:43:19.8111094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,243.43*7D
2024-07-02T21:43:20.8109395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,243.04*57
2024-07-02T21:43:21.8107687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,242.62*57
2024-07-02T21:43:22.8165508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.42,242.78*71
2024-07-02T21:43:23.8163445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.50,243.23*7F
2024-07-02T21:43:24.8162076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,243.42*7D
2024-07-02T21:43:25.8159763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,243.42*72
2024-07-02T21:43:26.8185942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,243.22*56
2024-07-02T21:43:27.8184394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,243.01*52
2024-07-02T21:43:28.8182465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,243.02*70
2024-07-02T21:43:29.8208903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.76,242.77*76
2024-07-02T21:43:30.8206486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,242.62*73
2024-07-02T21:43:31.8083408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,243.04*73
2024-07-02T21:43:32.8156393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,243.46*78
2024-07-02T21:43:33.8154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,243.37*75
2024-07-02T21:43:34.8152506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,242.97*58
2024-07-02T21:43:35.8150242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,242.81*5E
2024-07-02T21:43:36.8148443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,243.01*7B
2024-07-02T21:43:37.8146384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.85,243.32*7C
2024-07-02T21:43:38.8144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,243.37*78
2024-07-02T21:43:39.8141660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,243.15*71
2024-07-02T21:43:40.8140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,243.06*73
2024-07-02T21:43:41.8138102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,243.33*78
2024-07-02T21:43:42.8136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,243.57*7D
2024-07-02T21:43:43.8134381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,243.49*74
2024-07-02T21:43:44.8131475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,243.26*52
2024-07-02T21:43:45.8130309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,243.09*5B
2024-07-02T21:43:46.8128625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,242.98*52
2024-07-02T21:43:47.8126372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,243.07*79
2024-07-02T21:43:48.8156821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,243.28*70
2024-07-02T21:43:49.8179258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,243.47*78
2024-07-02T21:43:50.8233024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,243.58*72
2024-07-02T21:43:51.8074942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,243.40*54
2024-07-02T21:43:52.8073038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,243.15*5F
2024-07-02T21:43:53.8070841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,243.17*53
2024-07-02T21:43:54.8225155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,243.26*74
2024-07-02T21:43:55.8096221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,243.21*7E
2024-07-02T21:43:56.8093998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,243.31*70
2024-07-02T21:43:57.8092281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,243.51*72
2024-07-02T21:43:58.8090272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,243.66*71
2024-07-02T21:43:59.8169627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,243.56*5C
2024-07-02T21:44:00.8080687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,243.29*58
2024-07-02T21:44:01.8079600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,243.12*76
2024-07-02T21:44:02.8076947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.05,243.19*76
2024-07-02T21:44:03.8265067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,243.44*78
2024-07-02T21:44:04.8106774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,243.62*7E
2024-07-02T21:44:05.8103641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,243.62*7B
2024-07-02T21:44:06.8167638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,243.70*77
2024-07-02T21:44:07.8165758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,243.58*70
2024-07-02T21:44:08.8203440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,243.33*7C
2024-07-02T21:44:09.8162134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.01,243.04*7A
2024-07-02T21:44:10.8191426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.16,242.98*7F
2024-07-02T21:44:11.8219067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,243.18*7F
2024-07-02T21:44:12.8216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,243.40*76
2024-07-02T21:44:13.8214938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,243.52*77
2024-07-02T21:44:14.8122035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,243.65*7E
2024-07-02T21:44:15.8119561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,243.46*52
2024-07-02T21:44:16.8118627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,243.04*51
2024-07-02T21:44:17.8115550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,242.82*73
2024-07-02T21:44:18.8113900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.09,242.87*7D
2024-07-02T21:44:19.8111437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.89,243.04*75
2024-07-02T21:44:20.8109508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,243.23*76
2024-07-02T21:44:21.8108184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,243.32*75
2024-07-02T21:44:22.8105660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,243.22*7D
2024-07-02T21:44:23.8103839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,243.18*77
2024-07-02T21:44:24.8101620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,243.29*70
2024-07-02T21:44:25.8132588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,243.19*79
2024-07-02T21:44:26.8156824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,242.97*78
2024-07-02T21:44:27.8154795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,242.83*75
2024-07-02T21:44:28.8152296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,242.96*71
2024-07-02T21:44:29.8151024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,243.29*71
2024-07-02T21:44:30.8182923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,243.39*70
2024-07-02T21:44:31.8183290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,243.22*77
2024-07-02T21:44:32.8181074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,243.10*52
2024-07-02T21:44:33.8177367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,243.05*5A
2024-07-02T21:44:34.8178042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,242.93*72
2024-07-02T21:44:35.8171435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,242.75*7C
2024-07-02T21:44:36.8147347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,242.90*7E
2024-07-02T21:44:37.8154179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.70,243.28*72
2024-07-02T21:44:38.8152683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,243.41*73
2024-07-02T21:44:39.8150819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,243.39*79
2024-07-02T21:44:40.8148367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,243.25*5C
2024-07-02T21:44:41.8146572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,243.14*58
2024-07-02T21:44:42.8144842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,243.02*7B
2024-07-02T21:44:43.8142033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,242.90*74
2024-07-02T21:44:44.8140836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,242.98*73
2024-07-02T21:44:45.8138654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,243.12*70
2024-07-02T21:44:46.8137223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,243.20*71
2024-07-02T21:44:47.8135287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,243.24*76
2024-07-02T21:44:48.8197192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,243.12*7F
2024-07-02T21:44:49.8195138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,242.89*5A
2024-07-02T21:44:50.8193519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,242.83*52
2024-07-02T21:44:51.8267833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,242.86*7E
2024-07-02T21:44:52.8212281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,242.96*72
2024-07-02T21:44:53.8146977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,243.24*7E
2024-07-02T21:44:54.8145203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,243.37*7C
2024-07-02T21:44:55.8182677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,243.06*5C
2024-07-02T21:44:56.8141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,242.81*57
2024-07-02T21:44:57.8140087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,242.78*5E
2024-07-02T21:44:58.8137650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,242.87*78
2024-07-02T21:44:59.8135103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,242.98*7F
2024-07-02T21:45:00.8134864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,243.20*79
2024-07-02T21:45:01.8131643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,243.37*7D
2024-07-02T21:45:02.8129282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,243.28*72
2024-07-02T21:45:03.8127040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,243.19*5C
2024-07-02T21:45:04.8213245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,243.19*5F
2024-07-02T21:45:05.8212134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,242.87*70
2024-07-02T21:45:06.8209805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,242.54*79
2024-07-02T21:45:07.8207431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,242.68*71
2024-07-02T21:45:08.8205659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,242.94*7B
2024-07-02T21:45:09.8203564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,243.04*7C
2024-07-02T21:45:10.8201412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,243.12*74
2024-07-02T21:45:11.8199415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,243.18*76
2024-07-02T21:45:12.8197255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,243.00*51
2024-07-02T21:45:13.8224302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,242.78*54
2024-07-02T21:45:14.8129773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,242.72*7B
2024-07-02T21:45:15.8127649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,243.00*76
2024-07-02T21:45:16.8125959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,243.33*74
2024-07-02T21:45:17.8123867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,243.12*7E
2024-07-02T21:45:18.8122374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,242.75*52
2024-07-02T21:45:19.8138730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,242.75*5A
2024-07-02T21:45:20.8195365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,243.00*7E
2024-07-02T21:45:21.8215144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,243.20*78
2024-07-02T21:45:22.8191619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,243.22*7B
2024-07-02T21:45:23.8212713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,243.16*7D
2024-07-02T21:45:24.8210592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,243.12*74
2024-07-02T21:45:25.8208174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,243.26*52
2024-07-02T21:45:26.8206595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,243.34*72
2024-07-02T21:45:27.8203990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,243.14*76
2024-07-02T21:45:28.8201826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,243.04*7D
2024-07-02T21:45:29.8200158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,243.06*50
2024-07-02T21:45:30.8109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,243.05*79
2024-07-02T21:45:31.8107416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,243.18*7B
2024-07-02T21:45:32.8106707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,243.46*78
2024-07-02T21:45:33.8103297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,243.59*7D
2024-07-02T21:45:34.8101889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,243.40*7E
2024-07-02T21:45:35.8099258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,243.33*58
2024-07-02T21:45:36.8098381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,243.37*7B
2024-07-02T21:45:37.8136532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,243.38*70
2024-07-02T21:45:38.8134024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,243.43*78
2024-07-02T21:45:39.8131965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,243.45*73
2024-07-02T21:45:40.8129951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,243.31*54
2024-07-02T21:45:41.8127240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,243.13*5D
2024-07-02T21:45:42.8125860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,243.20*7E
2024-07-02T21:45:43.8123896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,243.39*75
2024-07-02T21:45:44.8122089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,243.67*7A
2024-07-02T21:45:45.8120175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,243.82*76
2024-07-02T21:45:46.8118503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,243.67*71
2024-07-02T21:45:47.8116396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,243.45*51
2024-07-02T21:45:48.8114153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,243.30*51
2024-07-02T21:45:49.8111691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.61,243.12*53
2024-07-02T21:45:50.8110300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,243.06*7A
2024-07-02T21:45:51.8108486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,243.25*7F
2024-07-02T21:45:52.8106355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,243.35*77
2024-07-02T21:45:53.8104347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,243.33*75
2024-07-02T21:45:54.8102823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,243.47*73
2024-07-02T21:45:55.8100428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,243.60*7D
2024-07-02T21:45:56.8135812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,243.50*74
2024-07-02T21:45:57.8133671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,243.13*5D
2024-07-02T21:45:58.8130704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,242.98*56
2024-07-02T21:45:59.8129894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,243.11*73
2024-07-02T21:46:00.8127929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,243.28*7A
2024-07-02T21:46:01.8126141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,243.29*79
2024-07-02T21:46:02.8124019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,243.42*71
2024-07-02T21:46:03.8121945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,243.67*7A
2024-07-02T21:46:04.8118921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,243.46*73
2024-07-02T21:46:05.8117475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,243.05*5F
2024-07-02T21:46:06.8115620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,242.90*7B
2024-07-02T21:46:07.8113751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.89,243.14*7C
2024-07-02T21:46:08.8181017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,243.41*7C
2024-07-02T21:46:09.8180439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,243.31*76
2024-07-02T21:46:10.8177991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,243.14*78
2024-07-02T21:46:11.8200214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,243.17*53
2024-07-02T21:46:12.8198219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,243.08*7C
2024-07-02T21:46:13.8196501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,243.11*74
2024-07-02T21:46:14.8194158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,243.12*78
2024-07-02T21:46:15.8192783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,243.01*7C
2024-07-02T21:46:16.8223221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,243.09*7D
2024-07-02T21:46:17.8221158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,243.16*7C
2024-07-02T21:46:18.8219737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,243.06*76
2024-07-02T21:46:19.8217237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,243.21*72
2024-07-02T21:46:20.8214543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,243.41*72
2024-07-02T21:46:21.8215245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,243.23*79
2024-07-02T21:46:22.8088679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,242.98*7A
2024-07-02T21:46:23.8087233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,243.03*79
2024-07-02T21:46:24.8241375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,243.22*72
2024-07-02T21:46:25.8117093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,243.32*7C
2024-07-02T21:46:26.8115570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,243.18*70
2024-07-02T21:46:27.8113752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,243.06*5C
2024-07-02T21:46:28.8148673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,243.06*58
2024-07-02T21:46:29.8146242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,243.10*77
2024-07-02T21:46:30.8144259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,243.22*77
2024-07-02T21:46:31.8142256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,243.37*71
2024-07-02T21:46:32.8140891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,243.25*7C
2024-07-02T21:46:33.8138319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,243.08*55
2024-07-02T21:46:34.8136451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,243.06*77
2024-07-02T21:46:35.8133261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,243.06*7F
2024-07-02T21:46:36.8132406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,243.06*79
2024-07-02T21:46:37.8130363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,243.09*70
2024-07-02T21:46:38.8128534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,243.14*7E
2024-07-02T21:46:39.8126877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,243.23*79
2024-07-02T21:46:40.8123743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,243.11*7C
2024-07-02T21:46:41.8200228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,242.95*79
2024-07-02T21:46:42.8198786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,243.00*71
2024-07-02T21:46:43.8175429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,243.05*73
2024-07-02T21:46:44.8104915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,243.05*78
2024-07-02T21:46:45.8103421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,243.17*72
2024-07-02T21:46:46.8100698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,243.23*72
2024-07-02T21:46:47.8255264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,243.31*74
2024-07-02T21:46:48.8253028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,243.42*73
2024-07-02T21:46:49.8250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,243.32*7E
2024-07-02T21:46:50.8092500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,243.20*70
2024-07-02T21:46:51.8091077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,243.03*55
2024-07-02T21:46:52.8245424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,242.95*77
2024-07-02T21:46:53.8243260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,243.14*7E
2024-07-02T21:46:54.8241129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,243.43*7C
2024-07-02T21:46:55.8239251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,243.57*73
2024-07-02T21:46:56.8116662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,243.45*59
2024-07-02T21:46:57.8114624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,243.24*54
2024-07-02T21:46:58.8112342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,243.11*52
2024-07-02T21:46:59.8110744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,243.07*78
2024-07-02T21:47:00.8108905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,243.08*73
2024-07-02T21:47:01.8107383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,243.00*7B
2024-07-02T21:47:02.8105576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,243.05*72
2024-07-02T21:47:03.8103897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,243.20*7B
2024-07-02T21:47:04.8102003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,243.20*7B
2024-07-02T21:47:05.8255964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,243.24*76
2024-07-02T21:47:06.8253613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,243.29*71
2024-07-02T21:47:07.8095638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,243.11*70
2024-07-02T21:47:08.8093029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,242.95*7E
2024-07-02T21:47:09.8116746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,242.98*77
2024-07-02T21:47:10.8114561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,243.08*75
2024-07-02T21:47:11.8136071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,243.15*73
2024-07-02T21:47:12.8133847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,243.09*73
2024-07-02T21:47:13.8174052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,243.09*74
2024-07-02T21:47:14.8215163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,243.24*7A
2024-07-02T21:47:15.8211819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,243.37*73
2024-07-02T21:47:16.8211351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,243.37*7C
2024-07-02T21:47:17.8208937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,243.38*58
2024-07-02T21:47:18.8205988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,243.34*5F
2024-07-02T21:47:19.8239619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,243.23*7F
2024-07-02T21:47:20.8140274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,243.24*7A
2024-07-02T21:47:21.8138921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,243.15*7F
2024-07-02T21:47:22.8135735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,242.98*7E
2024-07-02T21:47:23.8134011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,242.94*7F
2024-07-02T21:47:24.8132221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,243.00*76
2024-07-02T21:47:25.8129832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,243.12*78
2024-07-02T21:47:26.8128024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,243.23*7F
2024-07-02T21:47:27.8126157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,243.28*78
2024-07-02T21:47:28.8184022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,243.28*74
2024-07-02T21:47:29.8181417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,243.25*75
2024-07-02T21:47:30.8179580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,243.05*57
2024-07-02T21:47:31.8137021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,242.94*7B
2024-07-02T21:47:32.8170079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,242.94*76
2024-07-02T21:47:33.8167913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,243.02*72
2024-07-02T21:47:34.8165905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,243.10*7C
2024-07-02T21:47:35.8164469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,243.19*7E
2024-07-02T21:47:36.8162154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,243.23*73
2024-07-02T21:47:37.8159584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,243.23*7B
2024-07-02T21:47:38.8157977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,243.26*7F
2024-07-02T21:47:39.8155764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,243.24*73
2024-07-02T21:47:40.8154184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,243.15*7E
2024-07-02T21:47:41.8183362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,243.00*7E
2024-07-02T21:47:42.8181561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,242.94*7A
2024-07-02T21:47:43.8241527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,243.11*7D
2024-07-02T21:47:44.8239109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,243.16*75
2024-07-02T21:47:45.8237214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,243.10*7D
2024-07-02T21:47:46.8235794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,243.17*7F
2024-07-02T21:47:47.8164353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,243.27*7F
2024-07-02T21:47:48.8162331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,243.33*78
2024-07-02T21:47:49.8161155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,243.30*73
2024-07-02T21:47:50.8159110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,243.35*71
2024-07-02T21:47:51.8157077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,243.33*79
2024-07-02T21:47:52.8155213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,243.21*7C
2024-07-02T21:47:53.8154207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,243.27*7D
2024-07-02T21:47:54.8151252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,243.39*75
2024-07-02T21:47:55.8149230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,243.41*7D
2024-07-02T21:47:56.8147335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,243.32*70
2024-07-02T21:47:57.8145736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,243.33*75
2024-07-02T21:47:58.8214508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,243.42*70
2024-07-02T21:47:59.8212574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,243.46*7D
2024-07-02T21:48:00.8247811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,243.17*7D
2024-07-02T21:48:01.8090639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,242.92*57
2024-07-02T21:48:02.8110865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,243.15*7E
2024-07-02T21:48:03.8136810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,243.51*7C
2024-07-02T21:48:04.8135139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,243.40*72
2024-07-02T21:48:05.8132989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,242.98*76
2024-07-02T21:48:06.8130564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,242.72*51
2024-07-02T21:48:07.8130394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,242.69*53
2024-07-02T21:48:08.8127040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,242.89*79
2024-07-02T21:48:09.8124990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.53,243.24*7C
2024-07-02T21:48:10.8122636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,243.44*7F
2024-07-02T21:48:11.8120770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,243.37*7A
2024-07-02T21:48:12.8099055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,243.24*56
2024-07-02T21:48:13.8096678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,243.10*54
2024-07-02T21:48:14.8156620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,243.14*76
2024-07-02T21:48:15.8195391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.77,243.12*7D
2024-07-02T21:48:16.8246855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,243.09*74
2024-07-02T21:48:17.8113221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,243.30*78
2024-07-02T21:48:18.8208354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,243.33*72
2024-07-02T21:48:19.8206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,243.28*71
2024-07-02T21:48:20.8203509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,243.29*73
2024-07-02T21:48:21.8202398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,243.28*7A
2024-07-02T21:48:22.8202615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,243.32*78
2024-07-02T21:48:23.8199425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,243.30*70
2024-07-02T21:48:24.8196429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,243.24*79
2024-07-02T21:48:25.8195089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,243.14*7C
2024-07-02T21:48:26.8192894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,243.03*79
2024-07-02T21:48:27.8189913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,243.09*77
2024-07-02T21:48:28.8189001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,243.31*79
2024-07-02T21:48:29.8187419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,243.59*7F
2024-07-02T21:48:30.8185264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,243.54*75
2024-07-02T21:48:31.8183408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,243.33*73
2024-07-02T21:48:32.8181122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,243.09*56
2024-07-02T21:48:33.8178527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,242.90*5F
2024-07-02T21:48:34.8177142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,242.95*70
2024-07-02T21:48:35.8174874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,243.19*7F
2024-07-02T21:48:36.8180137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,243.30*7C
2024-07-02T21:48:37.8171011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,243.32*77
2024-07-02T21:48:38.8169725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,243.21*53
2024-07-02T21:48:39.8167786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,243.19*56
2024-07-02T21:48:40.8198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,243.29*7A
2024-07-02T21:48:41.8239284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,243.21*79
2024-07-02T21:48:42.8237510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,243.11*72
2024-07-02T21:48:43.8234927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,243.16*70
2024-07-02T21:48:44.8233249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,243.30*73
2024-07-02T21:48:45.8231458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,243.48*72
2024-07-02T21:48:46.8230482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,243.53*76
2024-07-02T21:48:47.8226975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,243.50*70
2024-07-02T21:48:48.8225277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,243.42*77
2024-07-02T21:48:49.8223406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,243.40*57
2024-07-02T21:48:50.8221393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,243.31*76
2024-07-02T21:48:51.8219627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,243.21*76
2024-07-02T21:48:52.8217660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,243.24*74
2024-07-02T21:48:53.8215235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,243.40*7E
2024-07-02T21:48:54.8212898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,243.44*7E
2024-07-02T21:48:55.8211447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,243.43*70
2024-07-02T21:48:56.8208738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,243.37*77
2024-07-02T21:48:57.8206270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,243.18*78
2024-07-02T21:48:58.8203453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,243.20*7A
2024-07-02T21:48:59.8200475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,243.18*72
2024-07-02T21:49:00.8240182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,243.13*7D
2024-07-02T21:49:01.8238264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,243.33*79
2024-07-02T21:49:02.8235628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,243.34*7F
2024-07-02T21:49:03.8232983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,243.16*79
2024-07-02T21:49:04.8231940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,243.04*7A
2024-07-02T21:49:05.8111942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,243.04*7F
2024-07-02T21:49:06.8110422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,243.24*77
2024-07-02T21:49:07.8108090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,243.26*70
2024-07-02T21:49:08.8262349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,243.06*7B
2024-07-02T21:49:09.8103312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,242.94*51
2024-07-02T21:49:10.8102155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,242.99*7C
2024-07-02T21:49:11.8184723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,243.08*73
2024-07-02T21:49:12.8203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,243.26*79
2024-07-02T21:49:13.8201193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,243.25*7E
2024-07-02T21:49:14.8199720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,243.18*76
2024-07-02T21:49:15.8197474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,243.27*74
2024-07-02T21:49:16.8195586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,243.15*7B
2024-07-02T21:49:17.8192928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,243.00*50
2024-07-02T21:49:18.8158894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,243.16*7F
2024-07-02T21:49:19.8205568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,243.16*7C
2024-07-02T21:49:20.8198857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,243.10*7F
2024-07-02T21:49:21.8255963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,243.27*70
2024-07-02T21:49:22.8176994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,243.38*75
2024-07-02T21:49:23.8174196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,243.38*72
2024-07-02T21:49:24.8171873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,243.35*70
2024-07-02T21:49:25.8170092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,243.30*78
2024-07-02T21:49:26.8168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,243.36*72
2024-07-02T21:49:27.8166565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,243.43*7F
2024-07-02T21:49:28.8163400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,243.32*70
2024-07-02T21:49:29.8161740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,243.31*71
2024-07-02T21:49:30.8159451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,243.48*7C
2024-07-02T21:49:31.8157933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,243.44*71
2024-07-02T21:49:32.8155390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,243.24*78
2024-07-02T21:49:33.8153404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,243.39*7D
2024-07-02T21:49:34.8243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,243.57*7F
2024-07-02T21:49:35.8144358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,243.47*74
2024-07-02T21:49:36.8222635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,243.31*72
2024-07-02T21:49:37.8219293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,243.30*75
2024-07-02T21:49:38.8217997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,243.39*72
2024-07-02T21:49:39.8215695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,243.50*79
2024-07-02T21:49:40.8213981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,243.58*7E
2024-07-02T21:49:41.8229730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,243.44*7E
2024-07-02T21:49:42.8229214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,243.23*59
2024-07-02T21:49:43.8226669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,243.11*5D
2024-07-02T21:49:44.8225087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,243.20*7B
2024-07-02T21:49:45.8222290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,243.24*73
2024-07-02T21:49:46.8220946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,243.45*79
2024-07-02T21:49:47.8261599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,243.70*7B
2024-07-02T21:49:48.8223061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,243.57*78
2024-07-02T21:49:49.8295184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,243.34*50
2024-07-02T21:49:50.8219002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,243.29*5A
2024-07-02T21:49:51.8097249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,243.20*74
2024-07-02T21:49:52.8096282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,243.14*74
2024-07-02T21:49:53.8249251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,243.31*75
2024-07-02T21:49:54.8182510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,243.40*7D
2024-07-02T21:49:55.8180948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,243.31*7D
2024-07-02T21:49:56.8178605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,243.33*7F
2024-07-02T21:49:57.8176746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,243.43*7A
2024-07-02T21:49:58.8174845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,243.47*79
2024-07-02T21:49:59.8172684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,243.30*7D
2024-07-02T21:50:00.8170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,243.01*55
2024-07-02T21:50:01.8168336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,242.94*75
2024-07-02T21:50:02.8166814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,243.16*7D
2024-07-02T21:50:03.8224968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,243.27*73
2024-07-02T21:50:04.8223148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,243.18*75
2024-07-02T21:50:05.8221066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,243.22*7C
2024-07-02T21:50:06.8104334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,243.36*7B
2024-07-02T21:50:07.8258103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,243.42*73
2024-07-02T21:50:08.8131731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,243.41*7F
2024-07-02T21:50:09.8129407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,243.37*78
2024-07-02T21:50:10.8153528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,243.33*75
2024-07-02T21:50:11.8151581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,243.34*53
2024-07-02T21:50:12.8149496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,243.13*5E
2024-07-02T21:50:13.8147841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,243.07*7E
2024-07-02T21:50:14.8145397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,243.22*7D
2024-07-02T21:50:15.8172687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,243.40*73
2024-07-02T21:50:16.8170768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,243.48*76
2024-07-02T21:50:17.8168998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,243.29*51
2024-07-02T21:50:18.8167179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,243.12*5D
2024-07-02T21:50:19.8164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,243.09*71
2024-07-02T21:50:20.8194785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,243.06*78
2024-07-02T21:50:21.8193143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,243.12*79
2024-07-02T21:50:22.8191191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,243.14*7F
2024-07-02T21:50:23.8189188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,243.17*7E
2024-07-02T21:50:24.8187438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,243.27*72
2024-07-02T21:50:25.8185742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,243.27*72
2024-07-02T21:50:26.8184216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,243.07*5F
2024-07-02T21:50:27.8181291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,243.07*75
2024-07-02T21:50:28.8179821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,243.18*73
2024-07-02T21:50:29.8177775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,243.28*79
2024-07-02T21:50:30.8175879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,243.53*70
2024-07-02T21:50:31.8174000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,243.68*76
2024-07-02T21:50:32.8172377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,243.59*74
2024-07-02T21:50:33.8170245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,243.34*70
2024-07-02T21:50:34.8185396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,243.15*7E
2024-07-02T21:50:35.8183182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,243.19*7F
2024-07-02T21:50:36.8181442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,243.35*70
2024-07-02T21:50:37.8199345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,243.49*73
2024-07-02T21:50:38.8229601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,243.47*74
2024-07-02T21:50:39.8227523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,243.39*5C
2024-07-02T21:50:40.8224818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,243.41*57
2024-07-02T21:50:41.8251404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,243.39*74
2024-07-02T21:50:42.8250351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,243.28*7E
2024-07-02T21:50:43.8248541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,243.20*70
2024-07-02T21:50:44.8247131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,243.18*71
2024-07-02T21:50:45.8124089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,243.18*7D
2024-07-02T21:50:46.8175557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,243.17*7B
2024-07-02T21:50:47.8211473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,243.19*7D
2024-07-02T21:50:48.8209583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,243.32*7A
2024-07-02T21:50:49.8207322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,243.33*7D
2024-07-02T21:50:50.8204688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,243.38*70
2024-07-02T21:50:51.8203644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,243.38*7A
2024-07-02T21:50:52.8200643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,243.19*73
2024-07-02T21:50:53.8198901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,243.07*77
2024-07-02T21:50:54.8197068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,243.15*7E
2024-07-02T21:50:55.8236550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,243.26*7F
2024-07-02T21:50:56.8254197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,243.21*79
2024-07-02T21:50:57.8159569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,243.09*78
2024-07-02T21:50:58.8157797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,243.10*75
2024-07-02T21:50:59.8155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,243.31*79
2024-07-02T21:51:00.8153671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,243.44*73
2024-07-02T21:51:01.8152439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,243.22*74
2024-07-02T21:51:02.8189040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,243.00*59
2024-07-02T21:51:03.8187560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,242.98*7D
2024-07-02T21:51:04.8183943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,242.99*76
2024-07-02T21:51:05.8181067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,243.03*77
2024-07-02T21:51:06.8178404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,243.25*78
2024-07-02T21:51:07.8175965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,243.36*73
2024-07-02T21:51:08.8231041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,243.26*70
2024-07-02T21:51:09.8228529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,243.07*55
2024-07-02T21:51:10.8225608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,242.86*50
2024-07-02T21:51:11.8113834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,242.82*74
2024-07-02T21:51:12.8111823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.91,242.99*76
2024-07-02T21:51:13.8108805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,243.19*78
2024-07-02T21:51:14.8262538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,243.37*76
2024-07-02T21:51:15.8103617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,243.42*7E
2024-07-02T21:51:16.8101197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,243.27*7C
2024-07-02T21:51:17.8099085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,243.19*75
2024-07-02T21:51:18.8136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,243.13*7B
2024-07-02T21:51:19.8134713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,243.12*78
2024-07-02T21:51:20.8132099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,243.10*7D
2024-07-02T21:51:21.8129348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,243.02*7C
2024-07-02T21:51:22.8127310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,243.10*75
2024-07-02T21:51:23.8221682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,243.24*7E
2024-07-02T21:51:24.8217469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,243.29*74
2024-07-02T21:51:25.8214771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,243.23*72
2024-07-02T21:51:26.8213817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,242.97*50
2024-07-02T21:51:27.8211471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,242.91*55
2024-07-02T21:51:28.8208835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,243.08*71
2024-07-02T21:51:29.8246866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,243.18*7A
2024-07-02T21:51:30.8244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,243.23*77
2024-07-02T21:51:31.8242588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,243.40*75
2024-07-02T21:51:32.8240669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,243.50*79
2024-07-02T21:51:33.8238588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,243.36*52
2024-07-02T21:51:34.8103730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,243.28*73
2024-07-02T21:51:35.8101474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,243.20*7B
2024-07-02T21:51:36.8099891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,243.02*76
2024-07-02T21:51:37.8098791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,243.14*74
2024-07-02T21:51:38.8251387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,243.34*72
2024-07-02T21:51:39.8125333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,243.43*7D
2024-07-02T21:51:40.8154742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,243.31*70
2024-07-02T21:51:41.8153470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,243.11*52
2024-07-02T21:51:42.8149899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,243.17*7F
2024-07-02T21:51:43.8148597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,243.22*7A
2024-07-02T21:51:44.8178344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,243.31*77
2024-07-02T21:51:45.8176374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,243.31*77
2024-07-02T21:51:46.8174181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,243.12*52
2024-07-02T21:51:47.8171825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,243.21*5A
2024-07-02T21:51:48.8171217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,243.39*7D
2024-07-02T21:51:49.8167987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,243.32*76
2024-07-02T21:51:50.8165527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,243.18*74
2024-07-02T21:51:51.8164071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,243.29*77
2024-07-02T21:51:52.8161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,243.29*7B
2024-07-02T21:51:53.8160364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,243.12*7A
2024-07-02T21:51:54.8157768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,243.02*78
2024-07-02T21:51:55.8155967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,243.13*7D
2024-07-02T21:51:56.8208828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,243.29*75
2024-07-02T21:51:57.8116530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,243.23*79
2024-07-02T21:51:58.8114113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,243.18*5F
2024-07-02T21:51:59.8112525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,243.19*5F
2024-07-02T21:52:00.8207448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,243.28*7B
2024-07-02T21:52:01.8205694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,243.46*72
2024-07-02T21:52:02.8203252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,243.49*74
2024-07-02T21:52:03.8200239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,243.28*72
2024-07-02T21:52:04.8199397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,243.17*5E
2024-07-02T21:52:05.8115138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,243.15*53
2024-07-02T21:52:06.8112743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,243.22*7A
2024-07-02T21:52:07.8110601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,243.41*7C
2024-07-02T21:52:08.8107609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,243.47*70
2024-07-02T21:52:09.8107192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,243.34*7D
2024-07-02T21:52:10.8105648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,243.11*5F
2024-07-02T21:52:11.8103697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,243.03*51
2024-07-02T21:52:12.8101321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,243.19*7A
2024-07-02T21:52:13.8254551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.38,243.33*71
2024-07-02T21:52:14.8253841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,243.53*70
2024-07-02T21:52:15.8251573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,243.88*77
2024-07-02T21:52:16.8250130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,243.97*76
2024-07-02T21:52:17.8246309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,243.72*57
2024-07-02T21:52:18.8088199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,243.39*5F
2024-07-02T21:52:19.8087645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.02,243.23*57
2024-07-02T21:52:20.8241523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.88,243.28*72
2024-07-02T21:52:21.8239578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,243.41*75
2024-07-02T21:52:22.8237554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,243.60*7B
2024-07-02T21:52:23.8234735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,243.71*7D
2024-07-02T21:52:24.8099046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,243.48*5D
2024-07-02T21:52:25.8096846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,243.19*54
2024-07-02T21:52:26.8095632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,243.18*76
2024-07-02T21:52:27.8249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,243.18*7C
2024-07-02T21:52:28.8182307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,243.19*7B
2024-07-02T21:52:29.8180568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,243.35*7C
2024-07-02T21:52:30.8205907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,243.30*76
2024-07-02T21:52:31.8222792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,243.06*79
2024-07-02T21:52:32.8220203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,242.96*7E
2024-07-02T21:52:33.8218598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,243.12*79
2024-07-02T21:52:34.8216651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,243.31*71
2024-07-02T21:52:35.8214935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,243.45*7E
2024-07-02T21:52:36.8212408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,243.43*75
2024-07-02T21:52:37.8209889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,243.18*50
2024-07-02T21:52:38.8208634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,243.10*55
2024-07-02T21:52:39.8206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,243.21*7D
2024-07-02T21:52:40.8230372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,243.21*7C
2024-07-02T21:52:41.8228710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,243.10*72
2024-07-02T21:52:42.8251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,243.06*79
2024-07-02T21:52:43.8119923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,243.16*70
2024-07-02T21:52:44.8139663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,243.41*7D
2024-07-02T21:52:45.8137769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,243.25*71
2024-07-02T21:52:46.8135932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,242.96*76
2024-07-02T21:52:47.8156674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,242.80*5E
2024-07-02T21:52:48.8153875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,242.80*7C
2024-07-02T21:52:49.8151923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,243.00*7C
2024-07-02T21:52:50.8149885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,243.13*75
2024-07-02T21:52:51.8172078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,243.25*77
2024-07-02T21:52:52.8170493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,243.23*79
2024-07-02T21:52:53.8214173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,243.01*58
2024-07-02T21:52:54.8211529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,242.78*5A
2024-07-02T21:52:55.8210030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,242.79*75
2024-07-02T21:52:56.8108829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.63,243.16*7D
2024-07-02T21:52:57.8106714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,243.35*74
2024-07-02T21:52:58.8143321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,243.10*74
2024-07-02T21:52:59.8165956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,242.96*59
2024-07-02T21:53:00.8163853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,243.21*77
2024-07-02T21:53:01.8162121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,243.30*75
2024-07-02T21:53:02.8159681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,243.12*7E
2024-07-02T21:53:03.8189298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,243.08*78
2024-07-02T21:53:04.8187826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,243.13*74
2024-07-02T21:53:05.8185442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,243.12*57
2024-07-02T21:53:06.8182019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,243.15*71
2024-07-02T21:53:07.8180840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,243.25*7C
2024-07-02T21:53:08.8178893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,243.49*78
2024-07-02T21:53:09.8177488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,243.70*7C
2024-07-02T21:53:10.8175383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,243.61*72
2024-07-02T21:53:11.8173132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,243.49*54
2024-07-02T21:53:12.8170702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,243.37*59
2024-07-02T21:53:13.8168397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,243.27*7E
2024-07-02T21:53:14.8166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,243.31*77
2024-07-02T21:53:15.8202670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,243.33*71
2024-07-02T21:53:16.8199975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,243.40*74
2024-07-02T21:53:17.8251703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,243.40*7D
2024-07-02T21:53:18.8249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,243.42*7F
2024-07-02T21:53:19.8151338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,243.53*7D
2024-07-02T21:53:20.8148797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,243.46*7B
2024-07-02T21:53:21.8146752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,243.18*59
2024-07-02T21:53:22.8143401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,243.13*7E
2024-07-02T21:53:23.8142302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,243.43*71
2024-07-02T21:53:24.8140585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,243.45*74
2024-07-02T21:53:25.8137730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,243.32*7B
2024-07-02T21:53:26.8135344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,243.34*54
2024-07-02T21:53:27.8133357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,243.32*5B
2024-07-02T21:53:28.8149435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,243.13*7B
2024-07-02T21:53:29.8147571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,243.12*78
2024-07-02T21:53:30.8145510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,243.24*74
2024-07-02T21:53:31.8143981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,243.35*7F
2024-07-02T21:53:32.8141715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,243.29*73
2024-07-02T21:53:33.8139274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,243.13*5F
2024-07-02T21:53:34.8137691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,243.09*58
2024-07-02T21:53:35.8135748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,243.17*7B
2024-07-02T21:53:36.8134064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,243.25*79
2024-07-02T21:53:37.8131583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,243.39*7F
2024-07-02T21:53:38.8129810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,243.46*74
2024-07-02T21:53:39.8127671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,243.36*72
2024-07-02T21:53:40.8125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,243.27*72
2024-07-02T21:53:41.8122986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,243.30*78
2024-07-02T21:53:42.8121084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,243.30*76
2024-07-02T21:53:43.8119180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,243.31*7E
2024-07-02T21:53:44.8117163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,243.35*7E
2024-07-02T21:53:45.8115582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,243.33*79
2024-07-02T21:53:46.8113548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,243.26*77
2024-07-02T21:53:47.8111022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,243.16*5C
2024-07-02T21:53:48.8108925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,243.28*7D
2024-07-02T21:53:49.8135911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,243.44*72
2024-07-02T21:53:50.8164786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,243.34*76
2024-07-02T21:53:51.8162584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,243.25*7A
2024-07-02T21:53:52.8160740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,243.14*7A
2024-07-02T21:53:53.8158894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,243.24*73
2024-07-02T21:53:54.8157053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,243.45*72
2024-07-02T21:53:55.8155465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,243.52*7F
2024-07-02T21:53:56.8153695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,243.37*72
2024-07-02T21:53:57.8151021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,243.23*50
2024-07-02T21:53:58.8149508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,243.20*76
2024-07-02T21:53:59.8146493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,243.09*7B
2024-07-02T21:54:00.8145186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,243.00*7D
2024-07-02T21:54:01.8143626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,242.92*7B
2024-07-02T21:54:02.8141166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,242.97*7A
2024-07-02T21:54:03.8139746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,243.18*7F
2024-07-02T21:54:04.8137107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,243.43*7F
2024-07-02T21:54:05.8163746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,243.52*75
2024-07-02T21:54:06.8189422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,243.35*7B
2024-07-02T21:54:07.8188088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,243.10*7E
2024-07-02T21:54:08.8185629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,243.01*5C
2024-07-02T21:54:09.8184122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,242.95*72
2024-07-02T21:54:10.8181920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,243.02*7C
2024-07-02T21:54:11.8179751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,243.10*7F
2024-07-02T21:54:12.8177746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,243.18*7C
2024-07-02T21:54:13.8174741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,243.36*79
2024-07-02T21:54:14.8172659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,243.36*7E
2024-07-02T21:54:15.8193994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,243.36*78
2024-07-02T21:54:16.8191832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,243.17*5C
2024-07-02T21:54:17.8190092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,242.74*50
2024-07-02T21:54:18.8102335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,242.60*71
2024-07-02T21:54:19.8255997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,242.92*7C
2024-07-02T21:54:20.8254033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,243.11*70
2024-07-02T21:54:21.8252251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,243.08*77
2024-07-02T21:54:22.8130485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,243.13*7A
2024-07-02T21:54:23.8128711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,243.15*52
2024-07-02T21:54:24.8127361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,243.03*56
2024-07-02T21:54:25.8124795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,242.96*75
2024-07-02T21:54:26.8122915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,243.06*7C
2024-07-02T21:54:27.8120710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.96,243.37*76
2024-07-02T21:54:28.8118751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,243.62*72
2024-07-02T21:54:29.8117277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,243.84*73
2024-07-02T21:54:30.8115177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,243.91*70
2024-07-02T21:54:31.8155231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,243.69*74
2024-07-02T21:54:32.8152516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,243.41*58
2024-07-02T21:54:33.8151217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.93,243.24*76
2024-07-02T21:54:34.8247366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,243.21*73
2024-07-02T21:54:35.8246224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,243.30*7A
2024-07-02T21:54:36.8110084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,243.40*70
2024-07-02T21:54:37.8151961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,243.47*73
2024-07-02T21:54:38.8149438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,243.55*7D
2024-07-02T21:54:39.8147262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,243.64*73
2024-07-02T21:54:40.8145726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,243.43*5A
2024-07-02T21:54:41.8143853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,242.92*53
2024-07-02T21:54:42.8142029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,242.77*7E
2024-07-02T21:54:43.8232325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.44,243.24*7E
2024-07-02T21:54:44.8229647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.52,243.64*7B
2024-07-02T21:54:45.8227031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,243.61*7E
2024-07-02T21:54:46.8253227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,243.56*5B
2024-07-02T21:54:47.8224364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,243.58*58
2024-07-02T21:54:48.8222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,243.45*53
2024-07-02T21:54:49.8219689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,243.26*70
2024-07-02T21:54:50.8245863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,243.18*71
2024-07-02T21:54:51.8185890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.14,243.31*77
2024-07-02T21:54:52.8184687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,243.45*74
2024-07-02T21:54:53.8220395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,243.54*77
2024-07-02T21:54:54.8237419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,243.50*74
2024-07-02T21:54:55.8235415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,243.22*54
2024-07-02T21:54:56.8233429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,242.97*5D
2024-07-02T21:54:57.8250690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,242.98*75
2024-07-02T21:54:58.8229677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,243.23*72
2024-07-02T21:54:59.8227648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,243.46*74
2024-07-02T21:55:00.8225289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,243.65*74
2024-07-02T21:55:01.8223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,243.43*7B
2024-07-02T21:55:02.8221613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,242.92*54
2024-07-02T21:55:03.8219113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,242.68*53
2024-07-02T21:55:04.8216345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.22,242.87*73
2024-07-02T21:55:05.8216369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.37,243.01*72
2024-07-02T21:55:06.8213471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,243.06*7F
2024-07-02T21:55:07.8211760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,243.26*7C
2024-07-02T21:55:08.8248991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,243.37*7A
2024-07-02T21:55:09.8246378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,243.30*5B
2024-07-02T21:55:10.8234876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,243.31*5B
2024-07-02T21:55:11.8233428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,243.31*7B
2024-07-02T21:55:12.8230812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,243.01*73
2024-07-02T21:55:13.8228944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,242.84*72
2024-07-02T21:55:14.8226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,243.11*7F
2024-07-02T21:55:15.8225107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,243.47*7A
2024-07-02T21:55:16.8222697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,243.48*7D
2024-07-02T21:55:17.8220897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,243.28*7E
2024-07-02T21:55:18.8223804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,243.07*59
2024-07-02T21:55:19.8217621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,242.85*51
2024-07-02T21:55:20.8252308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,242.87*7D
2024-07-02T21:55:21.8249675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,243.06*72
2024-07-02T21:55:22.8246767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,243.22*7C
2024-07-02T21:55:23.8245235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,243.13*7E
2024-07-02T21:55:24.8242682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,243.04*74
2024-07-02T21:55:25.8240511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,243.02*5C
2024-07-02T21:55:26.8238187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,243.02*79
2024-07-02T21:55:27.8236679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,243.01*7B
2024-07-02T21:55:28.8121169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,242.84*7B
2024-07-02T21:55:29.8115048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,242.87*71
2024-07-02T21:55:30.8112828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,243.17*78
2024-07-02T21:55:31.8268144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,243.26*72
2024-07-02T21:55:32.8265033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,243.15*78
2024-07-02T21:55:33.8106821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,242.95*56
2024-07-02T21:55:34.8224239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,242.86*5D
2024-07-02T21:55:35.8222246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,242.94*78
2024-07-02T21:55:36.8127077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,243.16*7F
2024-07-02T21:55:37.8125085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,243.34*76
2024-07-02T21:55:38.8122309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,243.33*76
2024-07-02T21:55:39.8121213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,243.34*75
2024-07-02T21:55:40.8118674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,243.42*70
2024-07-02T21:55:41.8115948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,243.17*59
2024-07-02T21:55:42.8115451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,242.97*70
2024-07-02T21:55:43.8268637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,243.21*79
2024-07-02T21:55:44.8277389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,243.35*7B
2024-07-02T21:55:45.8264279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,243.29*78
2024-07-02T21:55:46.8262435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,243.25*79
2024-07-02T21:55:47.8104291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,243.11*51
2024-07-02T21:55:48.8258980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,243.05*7F
2024-07-02T21:55:49.8256945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,243.19*78
2024-07-02T21:55:50.8255558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,243.34*73
2024-07-02T21:55:51.8252846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,243.26*7B
2024-07-02T21:55:52.8251086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,243.19*7E
2024-07-02T21:55:53.8148035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,243.34*75
2024-07-02T21:55:54.8147359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,243.56*73
2024-07-02T21:55:55.8145478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,243.55*79
2024-07-02T21:55:56.8142962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,243.03*70
2024-07-02T21:55:57.8168191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,242.72*58
2024-07-02T21:55:58.8166254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,242.90*7E
2024-07-02T21:55:59.8163835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,242.96*7E
2024-07-02T21:56:00.8162489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,242.98*76
2024-07-02T21:56:01.8159580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,243.30*7A
2024-07-02T21:56:02.8158337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,243.35*77
2024-07-02T21:56:03.8155882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,243.20*7E
2024-07-02T21:56:04.8154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,243.20*7F
2024-07-02T21:56:05.8151999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.05,243.20*7F
2024-07-02T21:56:06.8149582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,243.11*79
2024-07-02T21:56:07.8147925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,243.20*7C
2024-07-02T21:56:08.8145616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,243.57*7F
2024-07-02T21:56:09.8144135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,243.68*7E
2024-07-02T21:56:10.8141270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,243.53*7A
2024-07-02T21:56:11.8140153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,243.61*78
2024-07-02T21:56:12.8138105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,243.66*7D
2024-07-02T21:56:13.8136372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,243.54*7E
2024-07-02T21:56:14.8134999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,243.52*77
2024-07-02T21:56:15.8132118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,243.63*77
2024-07-02T21:56:16.8129588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,243.63*75
2024-07-02T21:56:17.8127937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,243.40*72
2024-07-02T21:56:18.8125803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,243.19*53
2024-07-02T21:56:19.8124865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,243.33*78
2024-07-02T21:56:20.8122484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,243.52*75
2024-07-02T21:56:21.8120074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,243.40*7D
2024-07-02T21:56:22.8118852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,243.11*5F
2024-07-02T21:56:23.8115770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,243.02*59
2024-07-02T21:56:24.8113684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,243.12*75
2024-07-02T21:56:25.8267757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.28,243.18*72
2024-07-02T21:56:26.8264653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,243.27*73
2024-07-02T21:56:27.8263341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,243.54*74
2024-07-02T21:56:28.8261303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,243.53*75
2024-07-02T21:56:29.8189856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,243.18*59
2024-07-02T21:56:30.8187955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,242.90*5A
2024-07-02T21:56:31.8185276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,243.06*73
2024-07-02T21:56:32.8182650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.95,243.22*7A
2024-07-02T21:56:33.8217905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,243.30*7A
2024-07-02T21:56:34.8215814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,243.32*7C
2024-07-02T21:56:35.8236298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,243.36*71
2024-07-02T21:56:36.8234081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,243.47*7F
2024-07-02T21:56:37.8232087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,243.30*73
2024-07-02T21:56:38.8229489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,243.10*79
2024-07-02T21:56:39.8227958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,243.22*7C
2024-07-02T21:56:40.8226105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,243.36*7F
2024-07-02T21:56:41.8267831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,243.12*74
2024-07-02T21:56:42.8110510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,242.93*76
2024-07-02T21:56:43.8107814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,243.16*7A
2024-07-02T21:56:44.8261753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,243.33*7F
2024-07-02T21:56:45.8259700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,243.24*7B
2024-07-02T21:56:46.8257067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,243.16*7F
2024-07-02T21:56:47.8255205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,243.15*75
2024-07-02T21:56:48.8253575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,243.38*72
2024-07-02T21:56:49.8125558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,243.51*7D
2024-07-02T21:56:50.8124392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,243.23*75
2024-07-02T21:56:51.8121963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,243.01*52
2024-07-02T21:56:52.8119774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,243.12*57
2024-07-02T21:56:53.8116303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,243.17*79
2024-07-02T21:56:54.8156876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,243.28*77
2024-07-02T21:56:55.8143411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,243.47*7E
2024-07-02T21:56:56.8141714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,243.30*74
2024-07-02T21:56:57.8167154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,243.11*54
2024-07-02T21:56:58.8165142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,243.19*5B
2024-07-02T21:56:59.8164209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,243.44*73
2024-07-02T21:57:00.8160666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,243.51*74
2024-07-02T21:57:01.8159334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,243.35*77
2024-07-02T21:57:02.8157168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,243.23*7F
2024-07-02T21:57:03.8154913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,243.28*5F
2024-07-02T21:57:04.8153068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,243.27*78
2024-07-02T21:57:05.8150647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,243.19*71
2024-07-02T21:57:06.8148854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,243.21*7B
2024-07-02T21:57:07.8146709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,243.33*71
2024-07-02T21:57:08.8144443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,243.45*71
2024-07-02T21:57:09.8142872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,243.52*75
2024-07-02T21:57:10.8141384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,243.63*72
2024-07-02T21:57:11.8138515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,243.54*77
2024-07-02T21:57:12.8137255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,243.23*55
2024-07-02T21:57:13.8164293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,243.18*5A
2024-07-02T21:57:14.8212918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,243.25*7F
2024-07-02T21:57:15.8142796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,243.14*71
2024-07-02T21:57:16.8141037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,243.21*76
2024-07-02T21:57:17.8139405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,243.43*7F
2024-07-02T21:57:18.8137086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,243.48*70
2024-07-02T21:57:19.8135267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,243.52*7F
2024-07-02T21:57:20.8132700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,243.58*77
2024-07-02T21:57:21.8131122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,243.52*7D
2024-07-02T21:57:22.8128912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,243.40*7E
2024-07-02T21:57:23.8126772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,243.32*54
2024-07-02T21:57:24.8123862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,243.23*7D
2024-07-02T21:57:25.8122614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,243.15*75
2024-07-02T21:57:26.8139276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,243.01*7B
2024-07-02T21:57:27.8161401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,243.00*7A
2024-07-02T21:57:28.8159807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,243.29*7B
2024-07-02T21:57:29.8157764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,243.43*70
2024-07-02T21:57:30.8156138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,243.27*7C
2024-07-02T21:57:31.8153977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,243.12*5A
2024-07-02T21:57:32.8152025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,243.06*54
2024-07-02T21:57:33.8150397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,243.09*5C
2024-07-02T21:57:34.8148293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,243.15*7D
2024-07-02T21:57:35.8146125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,243.14*70
2024-07-02T21:57:36.8165214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,243.19*7B
2024-07-02T21:57:37.8163229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,243.28*7C
2024-07-02T21:57:38.8160635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,243.36*7F
2024-07-02T21:57:39.8158915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,243.48*74
2024-07-02T21:57:40.8157018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,243.45*78
2024-07-02T21:57:41.8153910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,243.36*7B
2024-07-02T21:57:42.8153373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,243.32*72
2024-07-02T21:57:43.8232098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,243.25*76
2024-07-02T21:57:44.8252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,243.19*72
2024-07-02T21:57:45.8250863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,243.25*73
2024-07-02T21:57:46.8130998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,243.41*70
2024-07-02T21:57:47.8128285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,243.49*76
2024-07-02T21:57:48.8126004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,243.51*78
2024-07-02T21:57:49.8123496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,243.43*54
2024-07-02T21:57:50.8122709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,243.08*59
2024-07-02T21:57:51.8120693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,242.83*5B
2024-07-02T21:57:52.8118673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,242.94*71
2024-07-02T21:57:53.8156999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,243.12*7C
2024-07-02T21:57:54.8155108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,243.43*71
2024-07-02T21:57:55.8153172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,243.53*72
2024-07-02T21:57:56.8150883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,243.28*5E
2024-07-02T21:57:57.8149260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,243.07*51
2024-07-02T21:57:58.8146588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,242.99*57
2024-07-02T21:57:59.8145303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,242.97*71
2024-07-02T21:58:00.8143174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.81,243.16*76
2024-07-02T21:58:01.8175960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,243.34*77
2024-07-02T21:58:02.8195580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,243.37*78
2024-07-02T21:58:03.8193270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,243.42*57
2024-07-02T21:58:04.8191278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,243.39*56
2024-07-02T21:58:05.8189721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,243.25*7E
2024-07-02T21:58:06.8187908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,243.22*78
2024-07-02T21:58:07.8185903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.86,243.36*75
2024-07-02T21:58:08.8183891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,243.46*7D
2024-07-02T21:58:09.8181803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,243.37*78
2024-07-02T21:58:10.8179026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,243.34*77
2024-07-02T21:58:11.8177612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,243.34*79
2024-07-02T21:58:12.8175830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,243.22*7F
2024-07-02T21:58:13.8173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,243.27*70
2024-07-02T21:58:14.8204990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,243.38*71
2024-07-02T21:58:15.8203159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,243.40*76
2024-07-02T21:58:16.8201519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,243.30*77
2024-07-02T21:58:17.8199295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,243.21*78
2024-07-02T21:58:18.8197326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,243.21*7E
2024-07-02T21:58:19.8195655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,243.27*7D
2024-07-02T21:58:20.8192203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,243.32*75
2024-07-02T21:58:21.8191250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,243.31*73
2024-07-02T21:58:22.8188965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,243.28*59
2024-07-02T21:58:23.8186692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,243.36*78
2024-07-02T21:58:24.8184297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,243.33*7F
2024-07-02T21:58:25.8183194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,243.18*7F
2024-07-02T21:58:26.8181239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,243.09*7F
2024-07-02T21:58:27.8178446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,243.10*79
2024-07-02T21:58:28.8177510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,243.32*74
2024-07-02T21:58:29.8175429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,243.38*7D
2024-07-02T21:58:30.8274282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,243.33*78
2024-07-02T21:58:31.8099776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,243.21*5F
2024-07-02T21:58:32.8255278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,243.03*7E
2024-07-02T21:58:33.8153711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,243.07*71
2024-07-02T21:58:34.8152614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,243.08*74
2024-07-02T21:58:35.8232197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,243.02*7D
2024-07-02T21:58:36.8230994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,243.08*75
2024-07-02T21:58:37.8245682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,243.31*7B
2024-07-02T21:58:38.8244232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,243.55*7C
2024-07-02T21:58:39.8241753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,243.49*77
2024-07-02T21:58:40.8239181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,243.24*5A
2024-07-02T21:58:41.8237277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,243.22*54
2024-07-02T21:58:42.8235362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.98,243.19*73
2024-07-02T21:58:43.8234475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.68,243.05*72
2024-07-02T21:58:44.8250920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,243.06*7E
2024-07-02T21:58:45.8248724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,243.25*7C
2024-07-02T21:58:46.8247169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,243.49*75
2024-07-02T21:58:47.8244986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,243.47*7F
2024-07-02T21:58:48.8241760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,243.42*70
2024-07-02T21:58:49.8240954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,243.54*7A
2024-07-02T21:58:50.8238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,243.52*79
2024-07-02T21:58:51.8179693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,243.22*53
2024-07-02T21:58:52.8178227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,243.06*59
2024-07-02T21:58:53.8176389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,243.17*7F
2024-07-02T21:58:54.8174338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,243.32*75
2024-07-02T21:58:55.8171821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,243.36*79
2024-07-02T21:58:56.8169212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,243.26*70
2024-07-02T21:58:57.8167922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,243.30*57
2024-07-02T21:58:58.8166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,243.32*5D
2024-07-02T21:58:59.8164491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,243.39*71
2024-07-02T21:59:00.8161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,243.52*79
2024-07-02T21:59:01.8160191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,243.41*70
2024-07-02T21:59:02.8186635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,243.05*58
2024-07-02T21:59:03.8185684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,242.81*5A
2024-07-02T21:59:04.8203410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,242.98*7F
2024-07-02T21:59:05.8201127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,243.19*72
2024-07-02T21:59:06.8242640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,243.30*76
2024-07-02T21:59:07.8138026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,243.40*7A
2024-07-02T21:59:08.8135594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,243.39*75
2024-07-02T21:59:09.8133142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,243.25*51
2024-07-02T21:59:10.8132851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,243.12*5D
2024-07-02T21:59:11.8130249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,243.21*76
2024-07-02T21:59:12.8157901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.65,243.52*7D
2024-07-02T21:59:13.8155620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,243.65*7C
2024-07-02T21:59:14.8153479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,243.43*55
2024-07-02T21:59:15.8193145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,243.32*58
2024-07-02T21:59:16.8190816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,243.38*75
2024-07-02T21:59:17.8187327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,243.27*79
2024-07-02T21:59:18.8228272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,243.23*7E
2024-07-02T21:59:19.8227157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,243.54*7D
2024-07-02T21:59:20.8172031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,243.80*77
2024-07-02T21:59:21.8239539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,243.82*71
2024-07-02T21:59:22.8237854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,243.71*71
2024-07-02T21:59:23.8235917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,243.41*54
2024-07-02T21:59:24.8239729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,243.04*59
2024-07-02T21:59:25.8230388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.16,242.88*70
2024-07-02T21:59:26.8229244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,242.97*75
2024-07-02T21:59:27.8227078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,243.13*7C
2024-07-02T21:59:28.8224808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,243.33*76
2024-07-02T21:59:29.8223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,243.14*79
2024-07-02T21:59:30.8222039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,242.58*5C
2024-07-02T21:59:31.8218809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,242.15*57
2024-07-02T21:59:32.8257653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.00,241.97*74
2024-07-02T21:59:33.8254188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.89,242.13*75
2024-07-02T21:59:34.8151933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,242.10*79
2024-07-02T21:59:35.8149224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,241.89*75
2024-07-02T21:59:36.8147209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,241.77*59
2024-07-02T21:59:37.8145629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,241.81*71
2024-07-02T21:59:38.8170029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,241.77*72
2024-07-02T21:59:39.8200015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,241.43*7C
2024-07-02T21:59:40.8198932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,241.26*70
2024-07-02T21:59:41.8195448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,241.38*75
2024-07-02T21:59:42.8193990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,241.23*7E
2024-07-02T21:59:43.8192657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,241.22*7D
2024-07-02T21:59:44.8190788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,241.43*72
2024-07-02T21:59:45.8188283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,241.43*7F
2024-07-02T21:59:46.8188609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,241.35*7C
2024-07-02T21:59:47.8184497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,241.23*7F
2024-07-02T21:59:48.8182868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,241.04*76
2024-07-02T21:59:49.8180703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,241.02*79
2024-07-02T21:59:50.8178019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,241.23*7F
2024-07-02T21:59:51.8176267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,241.38*75
2024-07-02T21:59:52.8172973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,241.31*78
2024-07-02T21:59:53.8172791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,241.18*7D
2024-07-02T21:59:54.8170524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,241.23*58
2024-07-02T21:59:55.8207563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,241.22*70
2024-07-02T21:59:56.8205725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,241.22*7E
2024-07-02T21:59:57.8203189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,241.21*7D
2024-07-02T21:59:58.8201543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,241.28*7D
2024-07-02T21:59:59.8199438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,241.35*7B
2024-07-02T22:00:00.8197825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,241.48*55
2024-07-02T22:00:01.8253935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,241.56*72
2024-07-02T22:00:02.8193641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,241.52*73
2024-07-02T22:00:03.8238766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,241.47*7C
2024-07-02T22:00:04.8157477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,241.29*7A
2024-07-02T22:00:05.8154378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,241.18*50
2024-07-02T22:00:06.8161539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,241.28*73
2024-07-02T22:00:07.8190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,241.26*7A
2024-07-02T22:00:08.8188278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,241.19*7C
2024-07-02T22:00:09.8224543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,241.32*7F
2024-07-02T22:00:10.8276136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,241.43*75
2024-07-02T22:00:11.8144853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,241.32*77
2024-07-02T22:00:12.8141584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,241.17*7F
2024-07-02T22:00:13.8139692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,241.21*70
2024-07-02T22:00:14.8138245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,241.30*7C
2024-07-02T22:00:15.8136248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,241.18*79
2024-07-02T22:00:16.8134902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,240.97*70
2024-07-02T22:00:17.8131528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,241.01*7B
2024-07-02T22:00:18.8130160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,241.28*73
2024-07-02T22:00:19.8284525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,241.47*7D
2024-07-02T22:00:20.8281944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,241.51*76
2024-07-02T22:00:21.8279011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,241.40*73
2024-07-02T22:00:22.8122014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,241.33*56
2024-07-02T22:00:23.8121014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,241.31*54
2024-07-02T22:00:24.8274372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,241.37*7C
2024-07-02T22:00:25.8272437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,241.35*74
2024-07-02T22:00:26.8148161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,241.06*74
2024-07-02T22:00:27.8147468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,240.84*59
2024-07-02T22:00:28.8145330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,240.90*7C
2024-07-02T22:00:29.8142783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,241.21*79
2024-07-02T22:00:30.8140768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,241.40*7B
2024-07-02T22:00:31.8174168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,241.38*74
2024-07-02T22:00:32.8171779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,241.18*52
2024-07-02T22:00:33.8170022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,240.95*54
2024-07-02T22:00:34.8167753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,240.99*5C
2024-07-02T22:00:35.8165958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,241.18*76
2024-07-02T22:00:36.8164167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,241.16*77
2024-07-02T22:00:37.8163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,241.15*7A
2024-07-02T22:00:38.8200117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,241.07*79
2024-07-02T22:00:39.8140890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,240.95*7E
2024-07-02T22:00:40.8207740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,241.15*76
2024-07-02T22:00:41.8206507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,241.44*76
2024-07-02T22:00:42.8253324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,241.45*7D
2024-07-02T22:00:43.8250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,241.21*58
2024-07-02T22:00:44.8113885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,240.98*58
2024-07-02T22:00:45.8247589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,240.93*5D
2024-07-02T22:00:46.8268651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.00,241.06*7B
2024-07-02T22:00:47.8265056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.71,241.05*78
2024-07-02T22:00:48.8264876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,241.06*7D
2024-07-02T22:00:49.8262802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,241.28*7B
2024-07-02T22:00:50.8261140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,241.38*76
2024-07-02T22:00:51.8136040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,241.34*7E
2024-07-02T22:00:52.8134736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,241.40*7E
2024-07-02T22:00:53.8132725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,241.37*79
2024-07-02T22:00:54.8164161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,241.33*74
2024-07-02T22:00:55.8162394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,241.42*7D
2024-07-02T22:00:56.8198975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,241.44*79
2024-07-02T22:00:57.8196537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,241.34*7A
2024-07-02T22:00:58.8215985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,241.30*51
2024-07-02T22:00:59.8214801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,241.27*77
2024-07-02T22:01:00.8212843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,241.25*7B
2024-07-02T22:01:01.8210096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,241.33*76
2024-07-02T22:01:02.8209360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,241.50*7B
2024-07-02T22:01:03.8269266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,241.78*75
2024-07-02T22:01:04.8267927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,241.72*71
2024-07-02T22:01:05.8266233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,241.33*5B
2024-07-02T22:01:06.8264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,241.12*59
2024-07-02T22:01:07.8138109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,241.18*72
2024-07-02T22:01:08.8260588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.74,241.29*79
2024-07-02T22:01:09.8258530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,241.13*70
2024-07-02T22:01:10.8255834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,241.01*7C
2024-07-02T22:01:11.8254301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,241.14*7A
2024-07-02T22:01:12.8153838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,241.24*7C
2024-07-02T22:01:13.8151602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,241.22*7D
2024-07-02T22:01:14.8149443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,241.19*75
2024-07-02T22:01:15.8146952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,241.19*72
2024-07-02T22:01:16.8145413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,241.09*75
2024-07-02T22:01:17.8145105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,241.10*79
2024-07-02T22:01:18.8140296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,241.27*78
2024-07-02T22:01:19.8167218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,241.28*73
2024-07-02T22:01:20.8165530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,241.20*7D
2024-07-02T22:01:21.8163260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,241.20*79
2024-07-02T22:01:22.8228991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,241.22*7E
2024-07-02T22:01:23.8227196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,241.30*7E
2024-07-02T22:01:24.8225062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,241.35*75
2024-07-02T22:01:25.8254021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,241.37*73
2024-07-02T22:01:26.8252565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,241.29*75
2024-07-02T22:01:27.8249897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,241.31*72
2024-07-02T22:01:28.8248154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,241.44*70
2024-07-02T22:01:29.8245630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,241.41*77
2024-07-02T22:01:30.8273197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,241.32*7F
2024-07-02T22:01:31.8271012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,241.31*7B
2024-07-02T22:01:32.8269625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,241.20*7E
2024-07-02T22:01:33.8266958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,241.20*71
2024-07-02T22:01:34.8264754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,241.32*7B
2024-07-02T22:01:35.8262648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,241.39*7D
2024-07-02T22:01:36.8287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,241.34*7E
2024-07-02T22:01:37.8129892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,241.31*72
2024-07-02T22:01:38.8127475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,241.27*70
2024-07-02T22:01:39.8126038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,241.21*7F
2024-07-02T22:01:40.8279932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,241.22*77
2024-07-02T22:01:41.8278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,241.34*73
2024-07-02T22:01:42.8149031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,241.35*74
2024-07-02T22:01:43.8147653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,241.37*77
2024-07-02T22:01:44.8145922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,241.39*57
2024-07-02T22:01:45.8142893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,241.41*7C
2024-07-02T22:01:46.8141793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,241.57*7B
2024-07-02T22:01:47.8140088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,241.62*7A
2024-07-02T22:01:48.8137997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,241.61*7C
2024-07-02T22:01:49.8135502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,241.56*7D
2024-07-02T22:01:50.8134465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,241.53*54
2024-07-02T22:01:51.8130365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,241.55*7C
2024-07-02T22:01:52.8286045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,241.45*75
2024-07-02T22:01:53.8284229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,241.28*7B
2024-07-02T22:01:54.8281901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,241.32*79
2024-07-02T22:01:55.8280156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,241.47*79
2024-07-02T22:01:56.8277323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,241.56*7D
2024-07-02T22:01:57.8275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,241.50*7F
2024-07-02T22:01:58.8274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,241.29*73
2024-07-02T22:01:59.8116208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,241.19*59
2024-07-02T22:02:00.8269608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,241.27*77
2024-07-02T22:02:01.8268148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,241.39*73
2024-07-02T22:02:02.8266243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,241.53*79
2024-07-02T22:02:03.8264307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,241.55*74
2024-07-02T22:02:04.8261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,241.31*54
2024-07-02T22:02:05.8260060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,241.00*5C
2024-07-02T22:02:06.8257138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,241.09*54
2024-07-02T22:02:07.8274691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,241.22*7B
2024-07-02T22:02:08.8272788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,241.19*77
2024-07-02T22:02:09.8270771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,241.26*78
2024-07-02T22:02:10.8268613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,241.33*70
2024-07-02T22:02:11.8266010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,241.14*52
2024-07-02T22:02:12.8264596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,241.07*7F
2024-07-02T22:02:13.8263005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,241.25*77
2024-07-02T22:02:14.8260638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,241.40*7C
2024-07-02T22:02:15.8258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,241.40*7E
2024-07-02T22:02:16.8257015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,241.35*53
2024-07-02T22:02:17.8253853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,241.33*5F
2024-07-02T22:02:18.8253034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,241.43*72
2024-07-02T22:02:19.8250863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,241.48*78
2024-07-02T22:02:20.8248985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,241.34*7D
2024-07-02T22:02:21.8246715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,241.13*7D
2024-07-02T22:02:22.8281756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,241.32*7E
2024-07-02T22:02:23.8188129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,241.52*77
2024-07-02T22:02:24.8186250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,241.48*7E
2024-07-02T22:02:25.8183829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,241.40*7B
2024-07-02T22:02:26.8180933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,241.24*7A
2024-07-02T22:02:27.8179624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,241.14*77
2024-07-02T22:02:28.8176824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,241.22*71
2024-07-02T22:02:29.8176280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,241.29*75
2024-07-02T22:02:30.8173881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,241.34*78
2024-07-02T22:02:31.8171923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,241.29*75
2024-07-02T22:02:32.8169669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,241.17*7C
2024-07-02T22:02:33.8168228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,241.16*51
2024-07-02T22:02:34.8166112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,241.26*79
2024-07-02T22:02:35.8164261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,241.39*7B
2024-07-02T22:02:36.8161596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,241.46*70
2024-07-02T22:02:37.8160020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,241.46*78
2024-07-02T22:02:38.8239235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,241.36*57
2024-07-02T22:02:39.8155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,241.10*5D
2024-07-02T22:02:40.8153845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,240.96*72
2024-07-02T22:02:41.8151839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,241.15*74
2024-07-02T22:02:42.8150031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,241.33*7A
2024-07-02T22:02:43.8148390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,241.23*7D
2024-07-02T22:02:44.8146151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,241.26*54
2024-07-02T22:02:45.8145709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,241.36*54
2024-07-02T22:02:46.8142186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,241.30*7A
2024-07-02T22:02:47.8296482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,241.26*72
2024-07-02T22:02:48.8293828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,241.28*7F
2024-07-02T22:02:49.8290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,241.29*76
2024-07-02T22:02:50.8287691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,241.23*74
2024-07-02T22:02:51.8285372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,241.28*7A
2024-07-02T22:02:52.8282193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,241.34*70
2024-07-02T22:02:53.8279668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,241.18*73
2024-07-02T22:02:54.8278006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,241.02*7D
2024-07-02T22:02:55.8273398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,241.13*79
2024-07-02T22:02:56.8271502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,241.31*78
2024-07-02T22:02:57.8270157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,241.35*7E
2024-07-02T22:02:58.8138074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,241.32*78
2024-07-02T22:02:59.8264756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,241.14*78
2024-07-02T22:03:00.8261681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,240.98*7A
2024-07-02T22:03:01.8142612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,241.03*7C
2024-07-02T22:03:02.8139679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,241.18*70
2024-07-02T22:03:03.8136950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,241.26*7C
2024-07-02T22:03:04.8166211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,241.20*7A
2024-07-02T22:03:05.8163560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,241.20*70
2024-07-02T22:03:06.8160532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,241.07*58
2024-07-02T22:03:07.8158961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,241.12*74
2024-07-02T22:03:08.8191433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,241.17*7D
2024-07-02T22:03:09.8189498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,241.02*76
2024-07-02T22:03:10.8228090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,241.08*7C
2024-07-02T22:03:11.8225914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,241.38*74
2024-07-02T22:03:12.8223202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,241.41*7E
2024-07-02T22:03:13.8221549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,241.18*7E
2024-07-02T22:03:14.8219703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,240.97*5F
2024-07-02T22:03:15.8216775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,241.03*7B
2024-07-02T22:03:16.8215017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,241.19*7A
2024-07-02T22:03:17.8212559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,241.33*73
2024-07-02T22:03:18.8269770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,241.47*7E
2024-07-02T22:03:19.8267773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,241.49*7F
2024-07-02T22:03:20.8266120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,241.32*7C
2024-07-02T22:03:21.8262314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,241.33*5E
2024-07-02T22:03:22.8261572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,241.51*7E
2024-07-02T22:03:23.8259468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,241.52*75
2024-07-02T22:03:24.8257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,241.50*7F
2024-07-02T22:03:25.8255398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,241.45*74
2024-07-02T22:03:26.8253556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,241.39*7B
2024-07-02T22:03:27.8250551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,241.50*76
2024-07-02T22:03:28.8249171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,241.44*7D
2024-07-02T22:03:29.8246991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,241.36*70
2024-07-02T22:03:30.8244983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,241.56*7B
2024-07-02T22:03:31.8242526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,241.64*79
2024-07-02T22:03:32.8241392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,241.36*75
2024-07-02T22:03:33.8239336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,241.17*7A
2024-07-02T22:03:34.8236400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,241.31*7C
2024-07-02T22:03:35.8235128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,241.27*7A
2024-07-02T22:03:36.8233121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,241.23*76
2024-07-02T22:03:37.8231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,241.19*59
2024-07-02T22:03:38.8228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,241.01*7D
2024-07-02T22:03:39.8227494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,241.00*74
2024-07-02T22:03:40.8224609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,241.29*79
2024-07-02T22:03:41.8223755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,241.36*74
2024-07-02T22:03:42.8140587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,241.12*77
2024-07-02T22:03:43.8199759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,240.91*50
2024-07-02T22:03:44.8197636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,241.01*5C
2024-07-02T22:03:45.8195621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,241.27*73
2024-07-02T22:03:46.8193854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,241.17*73
2024-07-02T22:03:47.8191176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,240.91*76
2024-07-02T22:03:48.8189791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,240.92*5C
2024-07-02T22:03:49.8188531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,241.10*7D
2024-07-02T22:03:50.8185596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,241.28*7F
2024-07-02T22:03:51.8183557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,241.18*72
2024-07-02T22:03:52.8180706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,241.01*7D
2024-07-02T22:03:53.8214574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,241.04*7A
2024-07-02T22:03:54.8212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,241.13*7A
2024-07-02T22:03:55.8210465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,241.19*70
2024-07-02T22:03:56.8208336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,241.42*78
2024-07-02T22:03:57.8243855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,241.76*7A
2024-07-02T22:03:58.8241436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,241.61*7E
2024-07-02T22:03:59.8124480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,241.28*57
2024-07-02T22:04:00.8237091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,241.33*59
2024-07-02T22:04:01.8235019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.84,241.49*75
2024-07-02T22:04:02.8232253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,241.46*7C
2024-07-02T22:04:03.8230716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,241.36*7B
2024-07-02T22:04:04.8274967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,241.49*59
2024-07-02T22:04:05.8116729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,241.53*5E
2024-07-02T22:04:06.8271117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,241.26*76
2024-07-02T22:04:07.8268497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,241.20*71
2024-07-02T22:04:08.8139063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,241.48*7E
2024-07-02T22:04:09.8157367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,241.57*73
2024-07-02T22:04:10.8154886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,241.49*70
2024-07-02T22:04:11.8153357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,241.34*55
2024-07-02T22:04:12.8183858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,241.36*76
2024-07-02T22:04:13.8220577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,241.55*7A
2024-07-02T22:04:14.8234926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,241.50*75
2024-07-02T22:04:15.8233288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,241.55*7F
2024-07-02T22:04:16.8231048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,241.57*7C
2024-07-02T22:04:17.8228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,241.41*57
2024-07-02T22:04:18.8227853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,241.39*59
2024-07-02T22:04:19.8246874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,241.46*7B
2024-07-02T22:04:20.8272213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,241.44*7E
2024-07-02T22:04:21.8271324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,241.32*7B
2024-07-02T22:04:22.8268550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,241.08*7A
2024-07-02T22:04:23.8266277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,241.13*75
2024-07-02T22:04:24.8264433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,241.56*76
2024-07-02T22:04:25.8168827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,241.76*7B
2024-07-02T22:04:26.8260516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,241.58*78
2024-07-02T22:04:27.8257286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,241.14*5F
2024-07-02T22:04:28.8255489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,240.73*59
2024-07-02T22:04:29.8254145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,240.69*5E
2024-07-02T22:04:30.8252403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.75,240.89*7E
2024-07-02T22:04:31.8250365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.57,241.24*78
2024-07-02T22:04:32.8248380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,241.45*73
2024-07-02T22:04:33.8271934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,241.44*7C
2024-07-02T22:04:34.8113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,241.38*53
2024-07-02T22:04:35.8268690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,241.19*58
2024-07-02T22:04:36.8265036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,241.07*70
2024-07-02T22:04:37.8264226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.67,241.04*77
2024-07-02T22:04:38.8262144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.09,241.09*7E
2024-07-02T22:04:39.8260430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,241.18*7B
2024-07-02T22:04:40.8258775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,241.34*70
2024-07-02T22:04:41.8255999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,241.42*7F
2024-07-02T22:04:42.8254369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,241.39*7A
2024-07-02T22:04:43.8252943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,241.31*77
2024-07-02T22:04:44.8251157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,241.14*7F
2024-07-02T22:04:45.8248927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,240.99*5C
2024-07-02T22:04:46.8268421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,240.88*70
2024-07-02T22:04:47.8266960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,240.92*74
2024-07-02T22:04:48.8265051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,241.15*71
2024-07-02T22:04:49.8262860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,241.36*7E
2024-07-02T22:04:50.8260874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,241.50*77
2024-07-02T22:04:51.8258959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,241.33*53
2024-07-02T22:04:52.8256286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,241.05*50
2024-07-02T22:04:53.8254825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,240.93*7F
2024-07-02T22:04:54.8290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,241.02*77
2024-07-02T22:04:55.8198515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,241.14*78
2024-07-02T22:04:56.8283549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,241.17*78
2024-07-02T22:04:57.8226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,241.06*57
2024-07-02T22:04:58.8224709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,241.06*52
2024-07-02T22:04:59.8222183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,241.10*7A
2024-07-02T22:05:00.8219915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,241.14*7D
2024-07-02T22:05:01.8217963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,241.13*7B
2024-07-02T22:05:02.8214677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,241.04*79
2024-07-02T22:05:03.8212837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,241.12*7D
2024-07-02T22:05:04.8210977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,241.26*72
2024-07-02T22:05:05.8240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,241.08*77
2024-07-02T22:05:06.8238192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,240.96*78
2024-07-02T22:05:07.8257582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,241.00*7C
2024-07-02T22:05:08.8255265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,240.95*76
2024-07-02T22:05:09.8275298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,241.08*71
2024-07-02T22:05:10.8272110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,241.35*79
2024-07-02T22:05:11.8270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,241.40*7E
2024-07-02T22:05:12.8203998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,241.36*70
2024-07-02T22:05:13.8234146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,241.34*7E
2024-07-02T22:05:14.8231326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,241.30*77
2024-07-02T22:05:15.8229552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,241.25*7F
2024-07-02T22:05:16.8282653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,241.36*7D
2024-07-02T22:05:17.8280394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,241.53*71
2024-07-02T22:05:18.8278198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,241.66*77
2024-07-02T22:05:19.8276550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,241.76*7D
2024-07-02T22:05:20.8273310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,241.59*7D
2024-07-02T22:05:21.8115750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,241.30*54
2024-07-02T22:05:22.8269527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,241.30*7D
2024-07-02T22:05:23.8267829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,241.44*71
2024-07-02T22:05:24.8266214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,241.52*77
2024-07-02T22:05:25.8196775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,241.63*71
2024-07-02T22:05:26.8195158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,241.58*59
2024-07-02T22:05:27.8192228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,241.38*5A
2024-07-02T22:05:28.8190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,241.06*7D
2024-07-02T22:05:29.8189060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,240.99*71
2024-07-02T22:05:30.8186385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,241.22*78
2024-07-02T22:05:31.8185388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,241.35*74
2024-07-02T22:05:32.8213059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,241.14*7C
2024-07-02T22:05:33.8210222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,240.95*5A
2024-07-02T22:05:34.8208485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,241.07*50
2024-07-02T22:05:35.8206381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,241.08*77
2024-07-02T22:05:36.8225150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,240.97*70
2024-07-02T22:05:37.8223401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,241.05*70
2024-07-02T22:05:38.8220961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,241.25*74
2024-07-02T22:05:39.8219423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,241.15*7F
2024-07-02T22:05:40.8217199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,240.84*5A
2024-07-02T22:05:41.8245647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,240.86*5F
2024-07-02T22:05:42.8213187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,240.87*78
2024-07-02T22:05:43.8210871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,240.80*7C
2024-07-02T22:05:44.8208979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,240.93*7C
2024-07-02T22:05:45.8207097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,241.13*7B
2024-07-02T22:05:46.8205334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,241.20*79
2024-07-02T22:05:47.8203071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,241.17*71
2024-07-02T22:05:48.8201166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,241.07*7C
2024-07-02T22:05:49.8198829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,240.92*73
2024-07-02T22:05:50.8197242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,240.91*77
2024-07-02T22:05:51.8195295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,241.04*7F
2024-07-02T22:05:52.8191983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,241.19*7B
2024-07-02T22:05:53.8191132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,241.32*71
2024-07-02T22:05:54.8227790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,241.33*7E
2024-07-02T22:05:55.8225684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,241.28*71
2024-07-02T22:05:56.8285793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,241.27*7F
2024-07-02T22:05:57.8283134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,241.11*74
2024-07-02T22:05:58.8174392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,240.95*72
2024-07-02T22:05:59.8172107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,240.97*72
2024-07-02T22:06:00.8169932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,241.04*71
2024-07-02T22:06:01.8168462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,241.05*79
2024-07-02T22:06:02.8165861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,241.11*78
2024-07-02T22:06:03.8164138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,241.23*7C
2024-07-02T22:06:04.8162170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,241.29*72
2024-07-02T22:06:05.8159719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,241.26*70
2024-07-02T22:06:06.8158280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,241.23*73
2024-07-02T22:06:07.8156475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,241.23*50
2024-07-02T22:06:08.8153877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,241.10*75
2024-07-02T22:06:09.8152006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,241.01*7C
2024-07-02T22:06:10.8150387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,241.17*7B
2024-07-02T22:06:11.8147498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,241.31*75
2024-07-02T22:06:12.8145847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,241.19*73
2024-07-02T22:06:13.8173896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,241.11*59
2024-07-02T22:06:14.8171871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,241.20*76
2024-07-02T22:06:15.8257985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,241.11*79
2024-07-02T22:06:16.8256042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,240.95*73
2024-07-02T22:06:17.8253475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,240.90*75
2024-07-02T22:06:18.8252033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,241.04*73
2024-07-02T22:06:19.8250017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,241.18*7B
2024-07-02T22:06:20.8248022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,241.22*76
2024-07-02T22:06:21.8264868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,241.23*7D
2024-07-02T22:06:22.8262794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,241.13*52
2024-07-02T22:06:23.8261322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,241.15*7F
2024-07-02T22:06:24.8259050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,241.28*72
2024-07-02T22:06:25.8256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,241.25*75
2024-07-02T22:06:26.8254452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,241.11*7B
2024-07-02T22:06:27.8160473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,241.22*7F
2024-07-02T22:06:28.8158438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,241.34*76
2024-07-02T22:06:29.8212897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,241.33*71
2024-07-02T22:06:30.8210783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,241.19*79
2024-07-02T22:06:31.8263257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,241.15*5E
2024-07-02T22:06:32.8260989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,241.23*7A
2024-07-02T22:06:33.8259175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,241.24*7E
2024-07-02T22:06:34.8277270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,241.25*77
2024-07-02T22:06:35.8275414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,241.30*79
2024-07-02T22:06:36.8273269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,241.10*7F
2024-07-02T22:06:37.8115146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,240.74*54
2024-07-02T22:06:38.8269125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,240.71*58
2024-07-02T22:06:39.8267049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.75,241.10*76
2024-07-02T22:06:40.8265376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.95,241.47*7D
2024-07-02T22:06:41.8263296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,241.41*7D
2024-07-02T22:06:42.8260726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,241.24*5C
2024-07-02T22:06:43.8259104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,241.18*5E
2024-07-02T22:06:44.8188399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,241.10*59
2024-07-02T22:06:45.8186239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,241.08*72
2024-07-02T22:06:46.8238478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,241.14*7D
2024-07-02T22:06:47.8236131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,241.23*71
2024-07-02T22:06:48.8234400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,241.41*7A
2024-07-02T22:06:49.8232074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,241.51*7D
2024-07-02T22:06:50.8229975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,241.44*7D
2024-07-02T22:06:51.8227607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,241.33*7E
2024-07-02T22:06:52.8227772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,241.24*7A
2024-07-02T22:06:53.8224537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,241.31*7B
2024-07-02T22:06:54.8223259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,241.51*7F
2024-07-02T22:06:55.8220940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,241.53*78
2024-07-02T22:06:56.8219431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,241.44*77
2024-07-02T22:06:57.8158875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,241.47*78
2024-07-02T22:06:58.8194339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,241.43*7D
2024-07-02T22:06:59.8192523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,241.25*7E
2024-07-02T22:07:00.8190189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,241.13*7F
2024-07-02T22:07:01.8250559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,241.30*7D
2024-07-02T22:07:02.8274124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,241.38*71
2024-07-02T22:07:03.8251567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,241.35*7B
2024-07-02T22:07:04.8248665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,241.46*72
2024-07-02T22:07:05.8246594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,241.70*70
2024-07-02T22:07:06.8244728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,241.70*76
2024-07-02T22:07:07.8242988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,241.25*5B
2024-07-02T22:07:08.8239237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.95,240.85*5B
2024-07-02T22:07:09.8239271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,240.88*53
2024-07-02T22:07:10.8236275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,241.17*70
2024-07-02T22:07:11.8234782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.82,241.42*7E
2024-07-02T22:07:12.8233059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,241.52*74
2024-07-02T22:07:13.8230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,241.56*7B
2024-07-02T22:07:14.8262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,241.57*50
2024-07-02T22:07:15.8261430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,241.71*5C
2024-07-02T22:07:16.8259596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,241.83*7C
2024-07-02T22:07:17.8280506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,241.77*79
2024-07-02T22:07:18.8149234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,241.67*77
2024-07-02T22:07:19.8175826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,241.61*55
2024-07-02T22:07:20.8173029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,241.70*7F
2024-07-02T22:07:21.8170871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,242.01*76
2024-07-02T22:07:22.8168896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,242.21*73
2024-07-02T22:07:23.8167168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,242.23*7C
2024-07-02T22:07:24.8164745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,242.34*76
2024-07-02T22:07:25.8162289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,242.36*7B
2024-07-02T22:07:26.8160968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,242.30*75
2024-07-02T22:07:27.8158824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,242.39*70
2024-07-02T22:07:28.8156648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,242.40*7D
2024-07-02T22:07:29.8186091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,242.13*7F
2024-07-02T22:07:30.8184011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,242.01*56
2024-07-02T22:07:31.8182522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,242.14*7E
2024-07-02T22:07:32.8179985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,242.26*75
2024-07-02T22:07:33.8206198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,242.43*7D
2024-07-02T22:07:34.8204181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,242.51*78
2024-07-02T22:07:35.8230042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,242.48*7A
2024-07-02T22:07:36.8228467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,242.42*57
2024-07-02T22:07:37.8225772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,242.33*50
2024-07-02T22:07:38.8223886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,242.28*71
2024-07-02T22:07:39.8222764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,242.42*75
2024-07-02T22:07:40.8220662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,242.43*71
2024-07-02T22:07:41.8244946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,242.17*5E
2024-07-02T22:07:42.8243203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,242.17*51
2024-07-02T22:07:43.8240209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,242.39*7A
2024-07-02T22:07:44.8239172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,242.46*7E
2024-07-02T22:07:45.8237148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,242.29*79
2024-07-02T22:07:46.8233637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,242.11*77
2024-07-02T22:07:47.8232084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,242.10*79
2024-07-02T22:07:48.8152413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,242.19*7A
2024-07-02T22:07:49.8150245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,242.36*7D
2024-07-02T22:07:50.8213656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,242.40*7F
2024-07-02T22:07:51.8249070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,242.24*77
2024-07-02T22:07:52.8247278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,242.06*57
2024-07-02T22:07:53.8244815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,242.01*79
2024-07-02T22:07:54.8242843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,242.07*78
2024-07-02T22:07:55.8241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,242.23*7E
2024-07-02T22:07:56.8240533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,242.38*7F
2024-07-02T22:07:57.8274686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,242.51*71
2024-07-02T22:07:58.8272830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,242.58*7D
2024-07-02T22:07:59.8269827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,242.49*7D
2024-07-02T22:08:00.8269040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,242.32*7A
2024-07-02T22:08:01.8266169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,242.11*55
2024-07-02T22:08:02.8264886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,242.09*73
2024-07-02T22:08:03.8289438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,242.26*7B
2024-07-02T22:08:04.8287009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,242.33*72
2024-07-02T22:08:05.8194256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,242.23*7C
2024-07-02T22:08:06.8224894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,242.14*7F
2024-07-02T22:08:07.8222638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,242.18*70
2024-07-02T22:08:08.8220881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,242.28*70
2024-07-02T22:08:09.8218860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,242.36*72
2024-07-02T22:08:10.8215304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,242.46*78
2024-07-02T22:08:11.8214531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,242.40*51
2024-07-02T22:08:12.8213059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,242.13*50
2024-07-02T22:08:13.8232372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,242.03*78
2024-07-02T22:08:14.8230531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.43,242.16*7C
2024-07-02T22:08:15.8228685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,242.28*76
2024-07-02T22:08:16.8278511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,242.35*7C
2024-07-02T22:08:17.8276412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,242.46*7A
2024-07-02T22:08:18.8274531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,242.60*72
2024-07-02T22:08:19.8272472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,242.59*75
2024-07-02T22:08:20.8270228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,242.36*74
2024-07-02T22:08:21.8268644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,242.17*76
2024-07-02T22:08:22.8266832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,242.12*72
2024-07-02T22:08:23.8263000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,242.12*7B
2024-07-02T22:08:24.8261617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,242.29*75
2024-07-02T22:08:25.8260544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,242.56*77
2024-07-02T22:08:26.8258807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,242.51*7E
2024-07-02T22:08:27.8255921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,242.23*59
2024-07-02T22:08:28.8254513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,242.07*5D
2024-07-02T22:08:29.8252752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,242.18*71
2024-07-02T22:08:30.8250868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,242.30*72
2024-07-02T22:08:31.8248062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,242.30*7E
2024-07-02T22:08:32.8246991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,242.24*7A
2024-07-02T22:08:33.8245058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,242.15*55
2024-07-02T22:08:34.8242253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,242.04*56
2024-07-02T22:08:35.8240009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,241.92*77
2024-07-02T22:08:36.8151546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,242.00*7A
2024-07-02T22:08:37.8263509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,242.14*74
2024-07-02T22:08:38.8293951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,242.11*76
2024-07-02T22:08:39.8221321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,241.91*5A
2024-07-02T22:08:40.8220251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,242.04*7F
2024-07-02T22:08:41.8217900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,242.22*74
2024-07-02T22:08:42.8215800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,242.04*7B
2024-07-02T22:08:43.8213846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,241.89*5E
2024-07-02T22:08:44.8229779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,242.05*58
2024-07-02T22:08:45.8227892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,242.07*77
2024-07-02T22:08:46.8226226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,242.02*77
2024-07-02T22:08:47.8223799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,242.03*70
2024-07-02T22:08:48.8221869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,241.98*7C
2024-07-02T22:08:49.8221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,242.03*7B
2024-07-02T22:08:50.8217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,242.14*75
2024-07-02T22:08:51.8216113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,242.19*79
2024-07-02T22:08:52.8214046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,242.24*7C
2024-07-02T22:08:53.8200928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,242.23*78
2024-07-02T22:08:54.8241086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,242.06*7A
2024-07-02T22:08:55.8163120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,241.92*77
2024-07-02T22:08:56.8161439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,241.94*7D
2024-07-02T22:08:57.8160352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,242.09*77
2024-07-02T22:08:58.8157856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,242.29*79
2024-07-02T22:08:59.8155674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,242.28*7D
2024-07-02T22:09:00.8187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,242.31*7C
2024-07-02T22:09:01.8185668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,242.26*78
2024-07-02T22:09:02.8184885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,242.15*70
2024-07-02T22:09:03.8181769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,242.09*7A
2024-07-02T22:09:04.8180051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,241.85*59
2024-07-02T22:09:05.8201237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,241.79*72
2024-07-02T22:09:06.8199398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,242.10*74
2024-07-02T22:09:07.8235656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,242.42*7D
2024-07-02T22:09:08.8233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,242.59*7A
2024-07-02T22:09:09.8283247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,242.42*7B
2024-07-02T22:09:10.8240932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,242.08*5C
2024-07-02T22:09:11.8260298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,241.87*5B
2024-07-02T22:09:12.8258346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,241.83*75
2024-07-02T22:09:13.8256297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,241.94*7F
2024-07-02T22:09:14.8254102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,242.20*7C
2024-07-02T22:09:15.8252576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,242.32*73
2024-07-02T22:09:16.8251044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,242.24*73
2024-07-02T22:09:17.8248672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,242.09*54
2024-07-02T22:09:18.8246457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,242.15*53
2024-07-02T22:09:19.8245373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,242.25*7B
2024-07-02T22:09:20.8266348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,242.29*7D
2024-07-02T22:09:21.8264253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,242.23*7A
2024-07-02T22:09:22.8262595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,242.09*7C
2024-07-02T22:09:23.8260420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,241.93*5F
2024-07-02T22:09:24.8258337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,241.90*50
2024-07-02T22:09:25.8256228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,242.09*75
2024-07-02T22:09:26.8254065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,242.17*7B
2024-07-02T22:09:27.8252154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,242.17*79
2024-07-02T22:09:28.8251234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,242.14*56
2024-07-02T22:09:29.8248694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,242.08*58
2024-07-02T22:09:30.8246454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,242.11*79
2024-07-02T22:09:31.8244414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,242.12*7F
2024-07-02T22:09:32.8148516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,242.15*71
2024-07-02T22:09:33.8302916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,242.18*74
2024-07-02T22:09:34.8300733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,242.09*76
2024-07-02T22:09:35.8298632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,242.08*7A
2024-07-02T22:09:36.8296221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,242.25*77
2024-07-02T22:09:37.8295490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,242.29*7F
2024-07-02T22:09:38.8292397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,242.24*7B
2024-07-02T22:09:39.8291082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,242.26*72
2024-07-02T22:09:40.8198061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,242.47*75
2024-07-02T22:09:41.8195465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,242.48*77
2024-07-02T22:09:42.8193577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,242.26*79
2024-07-02T22:09:43.8191893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,242.22*7D
2024-07-02T22:09:44.8190254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,242.35*7F
2024-07-02T22:09:45.8187670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,242.32*7D
2024-07-02T22:09:46.8185463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,242.27*7A
2024-07-02T22:09:47.8183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,242.35*79
2024-07-02T22:09:48.8181485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,242.46*78
2024-07-02T22:09:49.8179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,242.52*7A
2024-07-02T22:09:50.8177648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,242.28*7A
2024-07-02T22:09:51.8176657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,241.99*5B
2024-07-02T22:09:52.8173625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,241.95*75
2024-07-02T22:09:53.8210240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,242.11*77
2024-07-02T22:09:54.8266919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,242.42*7E
2024-07-02T22:09:55.8288900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,242.42*7B
2024-07-02T22:09:56.8282792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,242.16*50
2024-07-02T22:09:57.8144338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,241.97*57
2024-07-02T22:09:58.8141752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,241.93*5E
2024-07-02T22:09:59.8295508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,242.10*79
2024-07-02T22:10:00.8294062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,242.25*7A
2024-07-02T22:10:01.8291935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,242.27*7D
2024-07-02T22:10:02.8290510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,242.34*78
2024-07-02T22:10:03.8288431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,242.30*71
2024-07-02T22:10:04.8286789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,242.21*71
2024-07-02T22:10:05.8284789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,242.16*70
2024-07-02T22:10:06.8282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,241.98*79
2024-07-02T22:10:07.8280488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,241.81*74
2024-07-02T22:10:08.8279638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,241.97*70
2024-07-02T22:10:09.8160708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,242.22*78
2024-07-02T22:10:10.8217546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,242.33*79
2024-07-02T22:10:11.8215052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,242.42*75
2024-07-02T22:10:12.8213912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,242.31*7D
2024-07-02T22:10:13.8212531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,242.07*5E
2024-07-02T22:10:14.8210284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,241.96*50
2024-07-02T22:10:15.8206681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.95,241.99*74
2024-07-02T22:10:16.8206504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.61,242.05*75
2024-07-02T22:10:17.8203964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,242.08*7A
2024-07-02T22:10:18.8202728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,242.15*75
2024-07-02T22:10:19.8200599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,242.27*7A
2024-07-02T22:10:20.8198455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,242.34*79
2024-07-02T22:10:21.8197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,242.35*77
2024-07-02T22:10:22.8195003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,242.24*54
2024-07-02T22:10:23.8193598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,242.07*55
2024-07-02T22:10:24.8191570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,241.94*70
2024-07-02T22:10:25.8154030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,241.89*74
2024-07-02T22:10:26.8200404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,242.08*77
2024-07-02T22:10:27.8283377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,242.42*7C
2024-07-02T22:10:28.8281831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,242.41*76
2024-07-02T22:10:29.8280054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,242.27*52
2024-07-02T22:10:30.8277737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,242.10*59
2024-07-02T22:10:31.8275409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,241.93*58
2024-07-02T22:10:32.8273292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,241.83*73
2024-07-02T22:10:33.8351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,241.89*7B
2024-07-02T22:10:34.8269775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,242.05*72
2024-07-02T22:10:35.8268153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,242.14*7F
2024-07-02T22:10:36.8266267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,242.23*74
2024-07-02T22:10:37.8264104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,242.25*7F
2024-07-02T22:10:38.8262101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,242.16*7A
2024-07-02T22:10:39.8260042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,242.07*79
2024-07-02T22:10:40.8258351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,242.04*7D
2024-07-02T22:10:41.8255936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,242.08*7F
2024-07-02T22:10:42.8168681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,242.26*7F
2024-07-02T22:10:43.8208102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,242.33*78
2024-07-02T22:10:44.8238433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,242.27*74
2024-07-02T22:10:45.8235965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,242.11*7C
2024-07-02T22:10:46.8233889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,242.09*72
2024-07-02T22:10:47.8232136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,242.30*73
2024-07-02T22:10:48.8230338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,242.43*73
2024-07-02T22:10:49.8228082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,242.34*7D
2024-07-02T22:10:50.8253352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,242.10*51
2024-07-02T22:10:51.8251172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,241.99*5B
2024-07-02T22:10:52.8249119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,242.04*70
2024-07-02T22:10:53.8247091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,242.21*78
2024-07-02T22:10:54.8308119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,242.44*7F
2024-07-02T22:10:55.8303462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,242.48*73
2024-07-02T22:10:56.8176093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,242.42*7D
2024-07-02T22:10:57.8242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,242.29*7A
2024-07-02T22:10:58.8241235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,242.13*72
2024-07-02T22:10:59.8277171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,241.98*70
2024-07-02T22:11:00.8275559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,241.94*71
2024-07-02T22:11:01.8306312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,242.08*7F
2024-07-02T22:11:02.8304431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,242.25*7E
2024-07-02T22:11:03.8302452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,242.26*7D
2024-07-02T22:11:04.8298765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,242.21*73
2024-07-02T22:11:05.8140836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,242.00*5F
2024-07-02T22:11:06.8140250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,241.69*5B
2024-07-02T22:11:07.8164910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,241.70*72
2024-07-02T22:11:08.8163194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,241.96*75
2024-07-02T22:11:09.8160836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,242.13*77
2024-07-02T22:11:10.8315575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,241.98*73
2024-07-02T22:11:11.8157622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,241.83*56
2024-07-02T22:11:12.8155166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,241.89*51
2024-07-02T22:11:13.8309221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,242.06*74
2024-07-02T22:11:14.8307492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,242.21*76
2024-07-02T22:11:15.8280451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,242.00*7C
2024-07-02T22:11:16.8278668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,241.69*58
2024-07-02T22:11:17.8276659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,241.63*57
2024-07-02T22:11:18.8159237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,241.81*73
2024-07-02T22:11:19.8234219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,241.85*70
2024-07-02T22:11:20.8233051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,241.93*7D
2024-07-02T22:11:21.8230774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,242.21*76
2024-07-02T22:11:22.8228393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,242.14*7A
2024-07-02T22:11:23.8226561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,241.78*53
2024-07-02T22:11:24.8142270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,241.64*53
2024-07-02T22:11:25.8296613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,241.84*78
2024-07-02T22:11:26.8294668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,241.97*72
2024-07-02T22:11:27.8292282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,241.96*73
2024-07-02T22:11:28.8290353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,242.03*7C
2024-07-02T22:11:29.8288939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,242.07*58
2024-07-02T22:11:30.8286944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,242.07*59
2024-07-02T22:11:31.8283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,242.12*76
2024-07-02T22:11:32.8173138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,242.14*78
2024-07-02T22:11:33.8214384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,241.96*79
2024-07-02T22:11:34.8212290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,241.82*72
2024-07-02T22:11:35.8247893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,242.07*7D
2024-07-02T22:11:36.8246465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,242.36*78
2024-07-02T22:11:37.8244223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,242.46*77
2024-07-02T22:11:38.8241422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,242.42*74
2024-07-02T22:11:39.8239296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,242.13*52
2024-07-02T22:11:40.8238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,241.81*5B
2024-07-02T22:11:41.8236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,241.91*74
2024-07-02T22:11:42.8234060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,242.04*77
2024-07-02T22:11:43.8254364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,241.93*7F
2024-07-02T22:11:44.8252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,241.98*78
2024-07-02T22:11:45.8251609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,242.19*7D
2024-07-02T22:11:46.8248700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,242.11*7C
2024-07-02T22:11:47.8318393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,241.94*73
2024-07-02T22:11:48.8160294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,242.01*7F
2024-07-02T22:11:49.8314546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,241.99*75
2024-07-02T22:11:50.8312196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,242.01*78
2024-07-02T22:11:51.8310002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,242.15*75
2024-07-02T22:11:52.8308741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,242.12*7A
2024-07-02T22:11:53.8306161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,241.97*70
2024-07-02T22:11:54.8304053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,241.90*7D
2024-07-02T22:11:55.8302600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,242.06*73
2024-07-02T22:11:56.8179478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,242.19*77
2024-07-02T22:11:57.8177520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,242.26*7B
2024-07-02T22:11:58.8175325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,242.28*76
2024-07-02T22:11:59.8173026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,242.04*5C
2024-07-02T22:12:00.8171657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,241.94*53
2024-07-02T22:12:01.8196907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,242.15*7E
2024-07-02T22:12:02.8227439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,242.32*71
2024-07-02T22:12:03.8225224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,242.17*73
2024-07-02T22:12:04.8223162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,241.97*7E
2024-07-02T22:12:05.8220498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,242.05*5E
2024-07-02T22:12:06.8219002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,242.19*7B
2024-07-02T22:12:07.8218075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,242.25*7E
2024-07-02T22:12:08.8234899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,242.17*75
2024-07-02T22:12:09.8232599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,242.09*78
2024-07-02T22:12:10.8230705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,242.14*5F
2024-07-02T22:12:11.8264428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,242.35*70
2024-07-02T22:12:12.8262534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,242.54*79
2024-07-02T22:12:13.8260172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,242.57*74
2024-07-02T22:12:14.8258855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,242.50*70
2024-07-02T22:12:15.8256526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,242.38*50
2024-07-02T22:12:16.8155328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,242.03*54
2024-07-02T22:12:17.8154848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,241.74*53
2024-07-02T22:12:18.8308652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,241.88*7F
2024-07-02T22:12:19.8306487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.97,242.37*71
2024-07-02T22:12:20.8304487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.02,242.74*78
2024-07-02T22:12:21.8302231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,242.57*74
2024-07-02T22:12:22.8166181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,242.16*5A
2024-07-02T22:12:23.8164247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,241.96*5D
2024-07-02T22:12:24.8161959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,241.93*7E
2024-07-02T22:12:25.8316221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.16,242.04*7E
2024-07-02T22:12:26.8314140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.42,242.24*7F
2024-07-02T22:12:27.8311391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,242.28*78
2024-07-02T22:12:28.8170690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,242.09*5E
2024-07-02T22:12:29.8150530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,241.99*5D
2024-07-02T22:12:30.8306319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,242.17*78
2024-07-02T22:12:31.8304234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,242.40*72
2024-07-02T22:12:32.8301938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,242.37*7B
2024-07-02T22:12:33.8299247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,242.19*71
2024-07-02T22:12:34.8342330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,242.09*51
2024-07-02T22:12:35.8184026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,242.10*77
2024-07-02T22:12:36.8182480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,242.23*75
2024-07-02T22:12:37.8310924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,242.26*78
2024-07-02T22:12:38.8309006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,242.01*7D
2024-07-02T22:12:39.8307405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,241.77*7D
2024-07-02T22:12:40.8305524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,241.90*7E
2024-07-02T22:12:41.8303191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,242.07*70
2024-07-02T22:12:42.8301015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,242.11*79
2024-07-02T22:12:43.8169743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,242.22*74
2024-07-02T22:12:44.8167865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,242.33*74
2024-07-02T22:12:45.8165759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,242.23*51
2024-07-02T22:12:46.8164449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,242.11*5A
2024-07-02T22:12:47.8195179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,242.00*74
2024-07-02T22:12:48.8193968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.92,241.94*7D
2024-07-02T22:12:49.8191181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,242.16*7C
2024-07-02T22:12:50.8222900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,242.49*7F
2024-07-02T22:12:51.8221171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,242.56*7B
2024-07-02T22:12:52.8218898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,242.30*5F
2024-07-02T22:12:53.8216864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,242.18*5C
2024-07-02T22:12:54.8214196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,242.31*7E
2024-07-02T22:12:55.8213075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,242.36*76
2024-07-02T22:12:56.8211515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,242.33*75
2024-07-02T22:12:57.8209924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,242.31*77
2024-07-02T22:12:58.8232029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,242.31*5A
2024-07-02T22:12:59.8229910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,242.15*58
2024-07-02T22:13:00.8227642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,242.18*7A
2024-07-02T22:13:01.8226380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,242.40*74
2024-07-02T22:13:02.8223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,242.45*7A
2024-07-02T22:13:03.8221451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,242.38*78
2024-07-02T22:13:04.8219333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,242.29*72
2024-07-02T22:13:05.8217490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,242.22*70
2024-07-02T22:13:06.8247831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,242.18*7C
2024-07-02T22:13:07.8245521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,242.19*70
2024-07-02T22:13:08.8243558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,242.41*7F
2024-07-02T22:13:09.8241398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,242.49*70
2024-07-02T22:13:10.8239847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,242.21*7E
2024-07-02T22:13:11.8237634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,241.95*52
2024-07-02T22:13:12.8235973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,241.95*71
2024-07-02T22:13:13.8233286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,242.07*79
2024-07-02T22:13:14.8231446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,242.09*73
2024-07-02T22:13:15.8279404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,242.07*77
2024-07-02T22:13:16.8322016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,242.09*7A
2024-07-02T22:13:17.8163504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,242.08*58
2024-07-02T22:13:18.8161799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,242.03*74
2024-07-02T22:13:19.8315604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,242.03*74
2024-07-02T22:13:20.8314112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,242.11*76
2024-07-02T22:13:21.8311173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,242.20*79
2024-07-02T22:13:22.8309960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,242.22*7F
2024-07-02T22:13:23.8190812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,242.15*7F
2024-07-02T22:13:24.8189423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,242.01*75
2024-07-02T22:13:25.8187050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,242.05*71
2024-07-02T22:13:26.8185044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,242.15*73
2024-07-02T22:13:27.8181976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,242.23*7A
2024-07-02T22:13:28.8181440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,242.21*7D
2024-07-02T22:13:29.8179776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,242.11*78
2024-07-02T22:13:30.8225700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,242.09*7A
2024-07-02T22:13:31.8300865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,242.16*70
2024-07-02T22:13:32.8298656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,242.16*71
2024-07-02T22:13:33.8296712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,242.12*78
2024-07-02T22:13:34.8294561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,242.00*7F
2024-07-02T22:13:35.8292713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,241.98*79
2024-07-02T22:13:36.8290664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,242.17*7E
2024-07-02T22:13:37.8288658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,242.34*73
2024-07-02T22:13:38.8286327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,242.39*75
2024-07-02T22:13:39.8174821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,242.39*7A
2024-07-02T22:13:40.8172182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,242.33*75
2024-07-02T22:13:41.8170974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,242.35*77
2024-07-02T22:13:42.8205229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,242.30*7F
2024-07-02T22:13:43.8203097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,242.27*79
2024-07-02T22:13:44.8201439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,242.30*7E
2024-07-02T22:13:45.8199704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,242.35*7F
2024-07-02T22:13:46.8197412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,242.35*7D
2024-07-02T22:13:47.8195740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,242.28*79
2024-07-02T22:13:48.8194627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,242.23*75
2024-07-02T22:13:49.8191582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,242.21*72
2024-07-02T22:13:50.8235673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,242.12*70
2024-07-02T22:13:51.8234263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,242.12*57
2024-07-02T22:13:52.8231725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,242.22*57
2024-07-02T22:13:53.8244496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,242.25*71
2024-07-02T22:13:54.8228413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,242.25*75
2024-07-02T22:13:55.8226009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,242.24*79
2024-07-02T22:13:56.8223537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,242.27*7B
2024-07-02T22:13:57.8222178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,242.17*5D
2024-07-02T22:13:58.8220601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,242.09*7B
2024-07-02T22:13:59.8217782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,241.93*7E
2024-07-02T22:14:00.8215594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,241.72*7D
2024-07-02T22:14:01.8213762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,241.97*74
2024-07-02T22:14:02.8212060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,242.24*7A
2024-07-02T22:14:03.8316303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,242.24*77
2024-07-02T22:14:04.8315239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,241.93*58
2024-07-02T22:14:05.8156262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,241.73*53
2024-07-02T22:14:06.8172680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,241.78*73
2024-07-02T22:14:07.8170537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,241.81*73
2024-07-02T22:14:08.8324318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,241.84*75
2024-07-02T22:14:09.8323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,241.98*7F
2024-07-02T22:14:10.8164565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,242.08*71
2024-07-02T22:14:11.8179815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,241.92*73
2024-07-02T22:14:12.8177698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,241.76*7B
2024-07-02T22:14:13.8215558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,241.85*71
2024-07-02T22:14:14.8213427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,242.01*79
2024-07-02T22:14:15.8211628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,242.12*73
2024-07-02T22:14:16.8208962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,242.25*75
2024-07-02T22:14:17.8207115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,242.19*7A
2024-07-02T22:14:18.8205232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,241.94*50
2024-07-02T22:14:19.8203615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,241.80*74
2024-07-02T22:14:20.8200672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,241.89*7A
2024-07-02T22:14:21.8199722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,242.10*7A
2024-07-02T22:14:22.8197091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,242.18*74
2024-07-02T22:14:23.8224695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,242.08*7E
2024-07-02T22:14:24.8221978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,242.01*53
2024-07-02T22:14:25.8293421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,242.12*71
2024-07-02T22:14:26.8313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,242.17*71
2024-07-02T22:14:27.8310459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,242.15*76
2024-07-02T22:14:28.8307807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,242.08*7D
2024-07-02T22:14:29.8306015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,242.08*54
2024-07-02T22:14:30.8230441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,242.11*79
2024-07-02T22:14:31.8228311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,242.23*7F
2024-07-02T22:14:32.8226175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,242.38*74
2024-07-02T22:14:33.8223295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,242.27*73
2024-07-02T22:14:34.8222430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,242.10*55
2024-07-02T22:14:35.8259813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,242.19*5E
2024-07-02T22:14:36.8257813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,242.41*76
2024-07-02T22:14:37.8255399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,242.39*75
2024-07-02T22:14:38.8254143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,242.16*72
2024-07-02T22:14:39.8252001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,242.03*5C
2024-07-02T22:14:40.8249799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,242.08*72
2024-07-02T22:14:41.8249474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,242.13*71
2024-07-02T22:14:42.8245933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,242.20*76
2024-07-02T22:14:43.8243576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,242.30*76
2024-07-02T22:14:44.8241396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,242.19*70
2024-07-02T22:14:45.8239715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,241.90*5D
2024-07-02T22:14:46.8238206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,241.93*77
2024-07-02T22:14:47.8236231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,242.12*70
2024-07-02T22:14:48.8234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,242.17*72
2024-07-02T22:14:49.8232275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,242.19*70
2024-07-02T22:14:50.8230234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,242.21*56
2024-07-02T22:14:51.8227953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,242.13*59
2024-07-02T22:14:52.8226007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,242.12*7C
2024-07-02T22:14:53.8224860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,242.17*7A
2024-07-02T22:14:54.8242489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,242.15*76
2024-07-02T22:14:55.8240504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,242.16*77
2024-07-02T22:14:56.8238199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,242.20*7F
2024-07-02T22:14:57.8264425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,242.18*75
2024-07-02T22:14:58.8262075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,242.11*73
2024-07-02T22:14:59.8260740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,242.04*77
2024-07-02T22:15:00.8258536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,241.96*7E
2024-07-02T22:15:01.8311799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,241.87*7A
2024-07-02T22:15:02.8309665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,241.89*7C
2024-07-02T22:15:03.8307761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,242.08*71
2024-07-02T22:15:04.8306059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,242.38*74
2024-07-02T22:15:05.8304033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,242.32*70
2024-07-02T22:15:06.8301243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,241.93*59
2024-07-02T22:15:07.8299203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,241.73*57
2024-07-02T22:15:08.8298283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,241.81*76
2024-07-02T22:15:09.8296149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,241.89*7C
2024-07-02T22:15:10.8293972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,241.91*7E
2024-07-02T22:15:11.8315626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,241.96*7A
2024-07-02T22:15:12.8314025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,242.12*7A
2024-07-02T22:15:13.8311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,242.28*72
2024-07-02T22:15:14.8309733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,242.30*76
2024-07-02T22:15:15.8307669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,242.18*73
2024-07-02T22:15:16.8305889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,242.14*78
2024-07-02T22:15:17.8303451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,242.19*74
2024-07-02T22:15:18.8302510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,242.09*7E
2024-07-02T22:15:19.8298576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,241.75*79
2024-07-02T22:15:20.8298005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,241.76*72
2024-07-02T22:15:21.8295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,242.20*75
2024-07-02T22:15:22.8249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,242.34*7B
2024-07-02T22:15:23.8285030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,242.22*7D
2024-07-02T22:15:24.8282852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,242.22*76
2024-07-02T22:15:25.8173085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,242.09*50
2024-07-02T22:15:26.8219158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,241.81*5B
2024-07-02T22:15:27.8216245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,241.74*7F
2024-07-02T22:15:28.8215425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,241.89*7E
2024-07-02T22:15:29.8213254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,242.01*7D
2024-07-02T22:15:30.8210897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,242.18*74
2024-07-02T22:15:31.8209159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,242.19*71
2024-07-02T22:15:32.8207352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,241.93*52
2024-07-02T22:15:33.8205647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,241.75*5F
2024-07-02T22:15:34.8202977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,241.88*79
2024-07-02T22:15:35.8201274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,242.33*79
2024-07-02T22:15:36.8199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,242.66*79
2024-07-02T22:15:37.8198857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,242.50*7B
2024-07-02T22:15:38.8196007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,242.02*55
2024-07-02T22:15:39.8194279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.05,241.78*55
2024-07-02T22:15:40.8191948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,241.99*73
2024-07-02T22:15:41.8190537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.75,242.19*73
2024-07-02T22:15:42.8188703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,242.07*7F
2024-07-02T22:15:43.8186251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,242.05*7A
2024-07-02T22:15:44.8184318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,242.14*53
2024-07-02T22:15:45.8182604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,242.25*7C
2024-07-02T22:15:46.8180010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,242.39*79
2024-07-02T22:15:47.8178374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,242.37*74
2024-07-02T22:15:48.8332373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,242.26*74
2024-07-02T22:15:49.8207313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,242.34*55
2024-07-02T22:15:50.8205243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,242.41*5E
2024-07-02T22:15:51.8203705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,242.44*7E
2024-07-02T22:15:52.8201650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,242.49*7C
2024-07-02T22:15:53.8200161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,242.51*79
2024-07-02T22:15:54.8197903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,242.55*76
2024-07-02T22:15:55.8195771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,242.52*57
2024-07-02T22:15:56.8193945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,242.50*54
2024-07-02T22:15:57.8191537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,242.59*77
2024-07-02T22:15:58.8188896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,242.70*72
2024-07-02T22:15:59.8187491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,242.82*70
2024-07-02T22:16:00.8185619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,242.65*73
2024-07-02T22:16:01.8182974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,242.19*56
2024-07-02T22:16:02.8209226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,241.95*5E
2024-07-02T22:16:03.8271177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,242.06*70
2024-07-02T22:16:04.8320164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.44,242.38*73
2024-07-02T22:16:05.8199148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.45,242.56*7E
2024-07-02T22:16:06.8197853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,242.52*78
2024-07-02T22:16:07.8195672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,242.30*51
2024-07-02T22:16:08.8193642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,242.04*58
2024-07-02T22:16:09.8191196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,241.97*77
2024-07-02T22:16:10.8190449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.51,242.11*73
2024-07-02T22:16:11.8188102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.33,242.24*79
2024-07-02T22:16:12.8185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,242.15*7F
2024-07-02T22:16:13.8184277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,242.17*56
2024-07-02T22:16:14.8182926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,242.15*5A
2024-07-02T22:16:15.8180707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,242.01*70
2024-07-02T22:16:16.8334374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,241.98*72
2024-07-02T22:16:17.8341600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,242.08*7E
2024-07-02T22:16:18.8330339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,242.17*75
2024-07-02T22:16:19.8329006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,242.09*70
2024-07-02T22:16:20.8217683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,241.98*7D
2024-07-02T22:16:21.8213998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,241.93*70
2024-07-02T22:16:22.8212890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,242.01*7C
2024-07-02T22:16:23.8211054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,242.26*71
2024-07-02T22:16:24.8209216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,242.31*75
2024-07-02T22:16:25.8207879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,242.01*77
2024-07-02T22:16:26.8203354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,241.72*5E
2024-07-02T22:16:27.8202559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,241.74*58
2024-07-02T22:16:28.8201492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,241.95*7D
2024-07-02T22:16:29.8199286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,242.14*7D
2024-07-02T22:16:30.8197346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,242.08*7D
2024-07-02T22:16:31.8194942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,242.00*7A
2024-07-02T22:16:32.8193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,241.97*5A
2024-07-02T22:16:33.8191592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,241.88*54
2024-07-02T22:16:34.8209604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,241.79*7C
2024-07-02T22:16:35.8208078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,241.86*78
2024-07-02T22:16:36.8223191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,242.00*7F
2024-07-02T22:16:37.8242679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,241.97*76
2024-07-02T22:16:38.8240406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,241.98*7D
2024-07-02T22:16:39.8238465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,242.05*73
2024-07-02T22:16:40.8236037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,242.03*78
2024-07-02T22:16:41.8234255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,242.02*7F
2024-07-02T22:16:42.8231687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,242.03*70
2024-07-02T22:16:43.8231037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,242.01*74
2024-07-02T22:16:44.8229815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,242.00*74
2024-07-02T22:16:45.8227513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,242.04*76
2024-07-02T22:16:46.8225259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,242.03*72
2024-07-02T22:16:47.8223354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,242.07*7F
2024-07-02T22:16:48.8221023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,242.24*74
2024-07-02T22:16:49.8248566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,242.49*74
2024-07-02T22:16:50.8315495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,242.38*74
2024-07-02T22:16:51.8313384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,242.04*50
2024-07-02T22:16:52.8311578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,241.89*55
2024-07-02T22:16:53.8309698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,241.97*77
2024-07-02T22:16:54.8307821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,242.11*72
2024-07-02T22:16:55.8304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,242.20*7A
2024-07-02T22:16:56.8303358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,242.28*75
2024-07-02T22:16:57.8301980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,242.22*7C
2024-07-02T22:16:58.8299133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,242.13*7D
2024-07-02T22:16:59.8327745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,242.14*70
2024-07-02T22:17:00.8295432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,242.08*7F
2024-07-02T22:17:01.8293640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,242.01*76
2024-07-02T22:17:02.8291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,242.08*72
2024-07-02T22:17:03.8289817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,242.17*7F
2024-07-02T22:17:04.8287258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,242.29*71
2024-07-02T22:17:05.8312363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,242.34*72
2024-07-02T22:17:06.8310081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,242.30*74
2024-07-02T22:17:07.8307897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,242.24*7E
2024-07-02T22:17:08.8306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,242.20*7D
2024-07-02T22:17:09.8304266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,242.26*7C
2024-07-02T22:17:10.8302915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,242.33*77
2024-07-02T22:17:11.8299903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,242.30*72
2024-07-02T22:17:12.8298109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,242.19*78
2024-07-02T22:17:13.8296858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,242.25*59
2024-07-02T22:17:14.8322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,242.44*7A
2024-07-02T22:17:15.8188691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,242.63*70
2024-07-02T22:17:16.8187223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,242.54*77
2024-07-02T22:17:17.8185510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,242.28*73
2024-07-02T22:17:18.8183020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,242.17*54
2024-07-02T22:17:19.8247752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,242.16*5F
2024-07-02T22:17:20.8245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,242.11*71
2024-07-02T22:17:21.8244084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,242.04*72
2024-07-02T22:17:22.8242460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,242.20*75
2024-07-02T22:17:23.8259474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,242.43*73
2024-07-02T22:17:24.8257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,242.50*75
2024-07-02T22:17:25.8283834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,242.47*78
2024-07-02T22:17:26.8281906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,242.37*51
2024-07-02T22:17:27.8278694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,242.30*75
2024-07-02T22:17:28.8277708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,242.34*76
2024-07-02T22:17:29.8275836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,242.49*72
2024-07-02T22:17:30.8273797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,242.42*79
2024-07-02T22:17:31.8271669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,242.14*54
2024-07-02T22:17:32.8269327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,241.93*57
2024-07-02T22:17:33.8267395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,241.91*75
2024-07-02T22:17:34.8265753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,242.10*72
2024-07-02T22:17:35.8263728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,242.30*70
2024-07-02T22:17:36.8261111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,242.48*7C
2024-07-02T22:17:37.8194272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,242.44*7C
2024-07-02T22:17:38.8192650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,242.11*52
2024-07-02T22:17:39.8190928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,241.71*5C
2024-07-02T22:17:40.8188304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,241.62*57
2024-07-02T22:17:41.8214556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.71,241.83*72
2024-07-02T22:17:42.8212774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.76,242.16*74
2024-07-02T22:17:43.8230481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,242.21*71
2024-07-02T22:17:44.8228651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,242.05*5C
2024-07-02T22:17:45.8226512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,241.89*5E
2024-07-02T22:17:46.8225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,241.67*50
2024-07-02T22:17:47.8222401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.62,241.73*7F
2024-07-02T22:17:48.8241817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.23,242.18*72
2024-07-02T22:17:49.8239611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,242.25*7A
2024-07-02T22:17:50.8237765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,241.92*53
2024-07-02T22:17:51.8235843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,241.66*5D
2024-07-02T22:17:52.8275623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,241.47*5C
2024-07-02T22:17:53.8274101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,241.47*77
2024-07-02T22:17:54.8271980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,241.70*76
2024-07-02T22:17:55.8270404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,241.77*7E
2024-07-02T22:17:56.8322937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,241.81*78
2024-07-02T22:17:57.8320645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,241.96*5F
2024-07-02T22:17:58.8318740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,242.01*79
2024-07-02T22:17:59.8317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,241.90*7A
2024-07-02T22:18:00.8314651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,241.85*71
2024-07-02T22:18:01.8311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,241.93*72
2024-07-02T22:18:02.8191624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,241.98*7E
2024-07-02T22:18:03.8189496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,242.03*70
2024-07-02T22:18:04.8343301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,242.00*7E
2024-07-02T22:18:05.8340950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,242.04*79
2024-07-02T22:18:06.8339241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,242.25*7A
2024-07-02T22:18:07.8337931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,242.39*71
2024-07-02T22:18:08.8335146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,242.35*74
2024-07-02T22:18:09.8177769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,242.16*5B
2024-07-02T22:18:10.8175218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,241.99*55
2024-07-02T22:18:11.8214519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,242.07*7D
2024-07-02T22:18:12.8211876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,242.30*7F
2024-07-02T22:18:13.8209857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,242.39*78
2024-07-02T22:18:14.8208139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,242.21*7B
2024-07-02T22:18:15.8205746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,241.93*55
2024-07-02T22:18:16.8203771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,241.80*5A
2024-07-02T22:18:17.8201395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,241.95*75
2024-07-02T22:18:18.8199828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,242.15*70
2024-07-02T22:18:19.8198282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,242.21*7F
2024-07-02T22:18:20.8196093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,242.12*7F
2024-07-02T22:18:21.8194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,242.03*51
2024-07-02T22:18:22.8192946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,242.14*52
2024-07-02T22:18:23.8346381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,242.12*71
2024-07-02T22:18:24.8242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,241.91*74
2024-07-02T22:18:25.8240996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,241.84*73
2024-07-02T22:18:26.8266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,242.07*7F
2024-07-02T22:18:27.8263908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,242.33*7B
2024-07-02T22:18:28.8262416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,242.38*75
2024-07-02T22:18:29.8280197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,242.37*78
2024-07-02T22:18:30.8278795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,242.30*7E
2024-07-02T22:18:31.8275831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,242.19*7E
2024-07-02T22:18:32.8273932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,242.19*74
2024-07-02T22:18:33.8302882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,242.19*79
2024-07-02T22:18:34.8301451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,242.02*7F
2024-07-02T22:18:35.8299616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,241.90*77
2024-07-02T22:18:36.8297611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,242.09*74
2024-07-02T22:18:37.8330269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,242.33*72
2024-07-02T22:18:38.8328382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,242.35*74
2024-07-02T22:18:39.8325665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,242.15*71
2024-07-02T22:18:40.8323128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,241.94*5F
2024-07-02T22:18:41.8322065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,241.93*74
2024-07-02T22:18:42.8320494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,242.03*7C
2024-07-02T22:18:43.8318470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,242.02*7F
2024-07-02T22:18:44.8316532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,242.11*79
2024-07-02T22:18:45.8314864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,242.20*7E
2024-07-02T22:18:46.8311000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,242.04*7A
2024-07-02T22:18:47.8310606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,242.05*77
2024-07-02T22:18:48.8308337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,242.32*7F
2024-07-02T22:18:49.8328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,242.45*77
2024-07-02T22:18:50.8326327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,242.35*7A
2024-07-02T22:18:51.8324026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,242.15*79
2024-07-02T22:18:52.8323153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,242.17*70
2024-07-02T22:18:53.8320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,242.33*7C
2024-07-02T22:18:54.8318494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,242.30*76
2024-07-02T22:18:55.8197884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,242.21*7E
2024-07-02T22:18:56.8248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,242.28*7C
2024-07-02T22:18:57.8246930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,242.37*71
2024-07-02T22:18:58.8243794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,242.11*5A
2024-07-02T22:18:59.8242077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,241.86*57
2024-07-02T22:19:00.8240903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,241.89*76
2024-07-02T22:19:01.8238505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,242.10*79
2024-07-02T22:19:02.8236565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,242.40*7D
2024-07-02T22:19:03.8234925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,242.63*7F
2024-07-02T22:19:04.8232330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,242.24*55
2024-07-02T22:19:05.8261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.09,241.55*5D
2024-07-02T22:19:06.8260185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.16,241.37*5A
2024-07-02T22:19:07.8259056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.54,241.60*76
2024-07-02T22:19:08.8274959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.71,241.89*7E
2024-07-02T22:19:09.8274385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,242.14*7F
2024-07-02T22:19:10.8272379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,242.31*7A
2024-07-02T22:19:11.8270287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,242.24*5F
2024-07-02T22:19:12.8268024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,242.11*5C
2024-07-02T22:19:13.8266191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,242.01*73
2024-07-02T22:19:14.8264019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,241.98*70
2024-07-02T22:19:15.8300114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.89,242.14*7A
2024-07-02T22:19:16.8341316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,242.19*76
2024-07-02T22:19:17.8183099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,242.09*56
2024-07-02T22:19:18.8180739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,242.14*51
2024-07-02T22:19:19.8334711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,242.18*72
2024-07-02T22:19:20.8333621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,242.15*7A
2024-07-02T22:19:21.8331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,242.18*7B
2024-07-02T22:19:22.8210826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,242.07*7D
2024-07-02T22:19:23.8209113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,241.93*7E
2024-07-02T22:19:24.8207458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,241.91*57
2024-07-02T22:19:25.8204654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,241.94*7C
2024-07-02T22:19:26.8202548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,242.01*72
2024-07-02T22:19:27.8199857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,242.18*79
2024-07-02T22:19:28.8199066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,242.24*7A
2024-07-02T22:19:29.8196831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,242.12*74
2024-07-02T22:19:30.8194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,241.87*51
2024-07-02T22:19:31.8193093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,241.87*72
2024-07-02T22:19:32.8190199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,242.10*7D
2024-07-02T22:19:33.8344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,242.10*74
2024-07-02T22:19:34.8343016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,241.99*78
2024-07-02T22:19:35.8341161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,242.09*7B
2024-07-02T22:19:36.8338570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,242.25*72
2024-07-02T22:19:37.8336985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,242.34*75
2024-07-02T22:19:38.8247392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,242.23*51
2024-07-02T22:19:39.8302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,241.98*5F
2024-07-02T22:19:40.8300060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,241.97*76
2024-07-02T22:19:41.8298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,242.17*70
2024-07-02T22:19:42.8333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,242.33*71
2024-07-02T22:19:43.8331659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,242.41*7B
2024-07-02T22:19:44.8329001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,242.42*76
2024-07-02T22:19:45.8326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,242.45*7C
2024-07-02T22:19:46.8325320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,242.41*7C
2024-07-02T22:19:47.8323873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,242.36*57
2024-07-02T22:19:48.8351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,242.52*7A
2024-07-02T22:19:49.8348957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,242.53*73
2024-07-02T22:19:50.8347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,242.36*75
2024-07-02T22:19:51.8188855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,242.31*5F
2024-07-02T22:19:52.8185899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,242.36*7A
2024-07-02T22:19:53.8215600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,242.34*73
2024-07-02T22:19:54.8213286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,242.36*7B
2024-07-02T22:19:55.8211422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,242.41*7E
2024-07-02T22:19:56.8232437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,242.20*52
2024-07-02T22:19:57.8230867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,242.05*54
2024-07-02T22:19:58.8228357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,242.13*70
2024-07-02T22:19:59.8262459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.20,242.34*73
2024-07-02T22:20:00.8260790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,242.54*7D
2024-07-02T22:20:01.8258662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,242.56*7B
2024-07-02T22:20:02.8303166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,242.36*5B
2024-07-02T22:20:03.8300715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,242.07*57
2024-07-02T22:20:04.8298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,242.03*75
2024-07-02T22:20:05.8297103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,242.17*75
2024-07-02T22:20:06.8295022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,242.13*72
2024-07-02T22:20:07.8293995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,242.12*76
2024-07-02T22:20:08.8291423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,242.22*7C
2024-07-02T22:20:09.8290010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,242.17*7E
2024-07-02T22:20:10.8320115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,242.13*7C
2024-07-02T22:20:11.8317997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,242.27*70
2024-07-02T22:20:12.8316251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,242.32*7D
2024-07-02T22:20:13.8212218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,242.28*72
2024-07-02T22:20:14.8211259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,242.31*74
2024-07-02T22:20:15.8208386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,242.36*75
2024-07-02T22:20:16.8205908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,242.32*7F
2024-07-02T22:20:17.8204472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,242.23*7D
2024-07-02T22:20:18.8203056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,242.07*7C
2024-07-02T22:20:19.8201059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,242.00*75
2024-07-02T22:20:20.8250642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,242.16*70
2024-07-02T22:20:21.8274299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,242.33*73
2024-07-02T22:20:22.8272860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,242.31*73
2024-07-02T22:20:23.8270444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,242.21*55
2024-07-02T22:20:24.8268515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,242.12*5B
2024-07-02T22:20:25.8266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,241.92*50
2024-07-02T22:20:26.8264501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,241.92*7D
2024-07-02T22:20:27.8262532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.59,242.14*72
2024-07-02T22:20:28.8260931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.94,242.35*72
2024-07-02T22:20:29.8258607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,242.33*7D
2024-07-02T22:20:30.8243097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,242.12*52
2024-07-02T22:20:31.8186190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,242.09*5E
2024-07-02T22:20:32.8340238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,242.44*7F
2024-07-02T22:20:33.8337969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,242.92*77
2024-07-02T22:20:34.8337139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,243.05*73
2024-07-02T22:20:35.8332922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,242.92*53
2024-07-02T22:20:36.8332087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,242.93*5C
2024-07-02T22:20:37.8191477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,242.84*5C
2024-07-02T22:20:38.8346377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,242.90*79
2024-07-02T22:20:39.8342839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.64,243.25*7B
2024-07-02T22:20:40.8210063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,243.48*71
2024-07-02T22:20:41.8208079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,243.52*76
2024-07-02T22:20:42.8267712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,243.56*5A
2024-07-02T22:20:43.8266354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,243.54*54
2024-07-02T22:20:44.8262512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,243.60*79
2024-07-02T22:20:45.8340330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,243.76*74
2024-07-02T22:20:46.8203755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,243.79*78
2024-07-02T22:20:47.8201980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,243.79*5F
2024-07-02T22:20:48.8199324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,243.82*78
2024-07-02T22:20:49.8220337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,243.85*75
2024-07-02T22:20:50.8271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,243.84*7B
2024-07-02T22:20:51.8217171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,243.87*7D
2024-07-02T22:20:52.8251037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,243.88*75
2024-07-02T22:20:53.8248620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,243.92*7B
2024-07-02T22:20:54.8246776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,243.94*79
2024-07-02T22:20:55.8244677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,244.00*76
2024-07-02T22:20:56.8242417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,244.06*74
2024-07-02T22:20:57.8259011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,243.99*7E
2024-07-02T22:20:58.8238561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,243.94*70
2024-07-02T22:20:59.8236993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,244.06*7C
2024-07-02T22:21:00.8234535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,244.27*7B
2024-07-02T22:21:01.8233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,244.24*79
2024-07-02T22:21:02.8230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,244.04*57
2024-07-02T22:21:03.8228756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,243.98*50
2024-07-02T22:21:04.8226503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,244.17*7D
2024-07-02T22:21:05.8224638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,244.29*77
2024-07-02T22:21:06.8251598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,244.30*73
2024-07-02T22:21:07.8249285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,244.29*71
2024-07-02T22:21:08.8269937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,244.13*54
2024-07-02T22:21:09.8268088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,244.04*51
2024-07-02T22:21:10.8265331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,244.12*76
2024-07-02T22:21:11.8262971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.58,244.25*72
2024-07-02T22:21:12.8261650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,244.14*7C
2024-07-02T22:21:13.8294682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,243.97*7F
2024-07-02T22:21:14.8292509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,243.94*5A
2024-07-02T22:21:15.8290086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,243.96*77
2024-07-02T22:21:16.8288334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,243.93*77
2024-07-02T22:21:17.8286223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,244.02*72
2024-07-02T22:21:18.8284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,244.25*74
2024-07-02T22:21:19.8282142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,244.35*7A
2024-07-02T22:21:20.8302268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,244.19*5D
2024-07-02T22:21:21.8300554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,243.89*5B
2024-07-02T22:21:22.8297897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,243.76*59
2024-07-02T22:21:23.8296822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,243.93*71
2024-07-02T22:21:24.8295535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.48,244.14*75
2024-07-02T22:21:25.8292806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,244.12*7A
2024-07-02T22:21:26.8290350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,244.01*7E
2024-07-02T22:21:27.8288199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,244.03*51
2024-07-02T22:21:28.8286987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,244.11*79
2024-07-02T22:21:29.8307977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,244.14*7F
2024-07-02T22:21:30.8306310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,244.01*76
2024-07-02T22:21:31.8303972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,244.00*76
2024-07-02T22:21:32.8301907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,244.11*72
2024-07-02T22:21:33.8299789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,244.24*7D
2024-07-02T22:21:34.8297085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,244.23*73
2024-07-02T22:21:35.8295823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,244.08*7C
2024-07-02T22:21:36.8293740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,243.99*75
2024-07-02T22:21:37.8291923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,244.13*79
2024-07-02T22:21:38.8214421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,244.26*77
2024-07-02T22:21:39.8345092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,244.38*7B
2024-07-02T22:21:40.8209547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,244.35*78
2024-07-02T22:21:41.8207379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,244.20*5E
2024-07-02T22:21:42.8205290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,244.20*55
2024-07-02T22:21:43.8203347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,244.35*7C
2024-07-02T22:21:44.8381129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,244.46*74
2024-07-02T22:21:45.8223202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,244.25*7E
2024-07-02T22:21:46.8313714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,244.02*52
2024-07-02T22:21:47.8254131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,244.05*52
2024-07-02T22:21:48.8252137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,244.24*72
2024-07-02T22:21:49.8250360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,244.31*79
2024-07-02T22:21:50.8247625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,244.33*78
2024-07-02T22:21:51.8246891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,244.29*7B
2024-07-02T22:21:52.8244344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,244.14*50
2024-07-02T22:21:53.8241919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,244.09*59
2024-07-02T22:21:54.8240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,244.11*73
2024-07-02T22:21:55.8238580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,244.25*70
2024-07-02T22:21:56.8274673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,244.29*79
2024-07-02T22:21:57.8274634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,244.14*78
2024-07-02T22:21:58.8271682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,244.08*5B
2024-07-02T22:21:59.8270958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,244.12*7E
2024-07-02T22:22:00.8268411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,244.12*70
2024-07-02T22:22:01.8265950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,244.13*72
2024-07-02T22:22:02.8325694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,244.22*7C
2024-07-02T22:22:03.8324391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,244.18*70
2024-07-02T22:22:04.8321327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,243.92*71
2024-07-02T22:22:05.8319539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,243.89*79
2024-07-02T22:22:06.8317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,244.07*74
2024-07-02T22:22:07.8315551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,244.10*7D
2024-07-02T22:22:08.8313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,244.15*78
2024-07-02T22:22:09.8355737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,244.20*75
2024-07-02T22:22:10.8353258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,244.17*71
2024-07-02T22:22:11.8228157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,244.04*58
2024-07-02T22:22:12.8225813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,243.88*58
2024-07-02T22:22:13.8223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,244.01*79
2024-07-02T22:22:14.8220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,244.20*73
2024-07-02T22:22:15.8219396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,244.09*7D
2024-07-02T22:22:16.8218280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,244.00*74
2024-07-02T22:22:17.8216560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,244.15*7F
2024-07-02T22:22:18.8214858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,244.21*74
2024-07-02T22:22:19.8212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,244.16*7D
2024-07-02T22:22:20.8210600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,244.23*7E
2024-07-02T22:22:21.8208336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,244.37*70
2024-07-02T22:22:22.8207014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,244.38*75
2024-07-02T22:22:23.8252606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,244.44*7C
2024-07-02T22:22:24.8250035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,244.47*73
2024-07-02T22:22:25.8268495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,244.24*5D
2024-07-02T22:22:26.8266585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,244.08*59
2024-07-02T22:22:27.8283158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,244.12*7C
2024-07-02T22:22:28.8310555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,244.16*7A
2024-07-02T22:22:29.8309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,244.30*78
2024-07-02T22:22:30.8307246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,244.37*7E
2024-07-02T22:22:31.8333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,244.47*7F
2024-07-02T22:22:32.8250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,244.59*71
2024-07-02T22:22:33.8248067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,244.47*75
2024-07-02T22:22:34.8245793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,244.21*76
2024-07-02T22:22:35.8243854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,243.98*5A
2024-07-02T22:22:36.8241224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,243.91*78
2024-07-02T22:22:37.8239691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,244.03*77
2024-07-02T22:22:38.8237712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,244.15*71
2024-07-02T22:22:39.8236047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,244.24*7A
2024-07-02T22:22:40.8234155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,244.25*76
2024-07-02T22:22:41.8231678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,244.19*73
2024-07-02T22:22:42.8230055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,244.19*79
2024-07-02T22:22:43.8228430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,244.18*7B
2024-07-02T22:22:44.8246384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,244.11*72
2024-07-02T22:22:45.8244115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,243.96*73
2024-07-02T22:22:46.8242633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,243.86*7B
2024-07-02T22:22:47.8240465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,243.89*75
2024-07-02T22:22:48.8237878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,243.98*78
2024-07-02T22:22:49.8236689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,244.00*72
2024-07-02T22:22:50.8234500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,243.96*7D
2024-07-02T22:22:51.8232364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,244.01*75
2024-07-02T22:22:52.8230658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,244.10*78
2024-07-02T22:22:53.8228418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,244.09*78
2024-07-02T22:22:54.8226067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,244.04*73
2024-07-02T22:22:55.8205694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,243.93*76
2024-07-02T22:22:56.8241145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,243.96*79
2024-07-02T22:22:57.8292455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,243.97*77
2024-07-02T22:22:58.8341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,243.95*7B
2024-07-02T22:22:59.8352548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,243.85*7A
2024-07-02T22:23:00.8351300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,243.92*7B
2024-07-02T22:23:01.8349060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,244.09*7D
2024-07-02T22:23:02.8347174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,244.06*7E
2024-07-02T22:23:03.8344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,243.90*77
2024-07-02T22:23:04.8209979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,243.77*50
2024-07-02T22:23:05.8207282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,243.86*7C
2024-07-02T22:23:06.8361052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,244.00*7D
2024-07-02T22:23:07.8358911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,244.05*7D
2024-07-02T22:23:08.8355574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,243.99*73
2024-07-02T22:23:09.8197503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,243.94*55
2024-07-02T22:23:10.8194881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,243.84*52
2024-07-02T22:23:11.8249849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,243.70*50
2024-07-02T22:23:12.8246991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,243.80*79
2024-07-02T22:23:13.8297691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,244.04*74
2024-07-02T22:23:14.8294910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,244.07*73
2024-07-02T22:23:15.8292625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,243.99*55
2024-07-02T22:23:16.8298859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,243.88*5F
2024-07-02T22:23:17.8288534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,243.67*50
2024-07-02T22:23:18.8286209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,243.71*7A
2024-07-02T22:23:19.8316938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,244.01*7C
2024-07-02T22:23:20.8314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,243.97*70
2024-07-02T22:23:21.8312485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,243.77*7E
2024-07-02T22:23:22.8310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,243.88*56
2024-07-02T22:23:23.8308769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,244.02*7C
2024-07-02T22:23:24.8306378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,243.93*7F
2024-07-02T22:23:25.8304043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,243.77*70
2024-07-02T22:23:26.8301935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,243.73*7E
2024-07-02T22:23:27.8229932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,243.85*7B
2024-07-02T22:23:28.8294335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,243.97*7A
2024-07-02T22:23:29.8291398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,244.05*77
2024-07-02T22:23:30.8290028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,244.12*74
2024-07-02T22:23:31.8288006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,244.03*73
2024-07-02T22:23:32.8285383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,244.00*71
2024-07-02T22:23:33.8283334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,244.11*72
2024-07-02T22:23:34.8281825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,244.22*71
2024-07-02T22:23:35.8279544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,244.25*75
2024-07-02T22:23:36.8277103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,244.28*72
2024-07-02T22:23:37.8275341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,244.33*78
2024-07-02T22:23:38.8273458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,244.35*72
2024-07-02T22:23:39.8271274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,244.38*7E
2024-07-02T22:23:40.8268461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,244.34*7D
2024-07-02T22:23:41.8267084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,244.20*76
2024-07-02T22:23:42.8264698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,244.15*75
2024-07-02T22:23:43.8333565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,244.16*78
2024-07-02T22:23:44.8332073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,244.11*7D
2024-07-02T22:23:45.8331461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,244.13*7A
2024-07-02T22:23:46.8351084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,244.14*7A
2024-07-02T22:23:47.8348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,244.08*7C
2024-07-02T22:23:48.8347129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,244.16*74
2024-07-02T22:23:49.8345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,244.36*72
2024-07-02T22:23:50.8342828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,244.43*7D
2024-07-02T22:23:51.8341216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,244.18*71
2024-07-02T22:23:52.8182907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,243.92*50
2024-07-02T22:23:53.8336122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,244.01*79
2024-07-02T22:23:54.8333952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,244.12*7C
2024-07-02T22:23:55.8331062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,244.10*7B
2024-07-02T22:23:56.8330933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,244.12*7A
2024-07-02T22:23:57.8328530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,244.26*79
2024-07-02T22:23:58.8326590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,244.32*7B
2024-07-02T22:23:59.8350065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,244.09*74
2024-07-02T22:24:00.8191238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,243.86*5C
2024-07-02T22:24:01.8346521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,244.05*7C
2024-07-02T22:24:02.8343845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.02,244.48*70
2024-07-02T22:24:03.8342044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,244.37*7D
2024-07-02T22:24:04.8204976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,244.09*5E
2024-07-02T22:24:05.8202699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,244.16*53
2024-07-02T22:24:06.8200491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,244.37*78
2024-07-02T22:24:07.8217015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,244.54*79
2024-07-02T22:24:08.8260046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,244.54*71
2024-07-02T22:24:09.8257330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,244.47*58
2024-07-02T22:24:10.8254276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,244.59*54
2024-07-02T22:24:11.8252112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,244.89*72
2024-07-02T22:24:12.8320754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,245.02*74
2024-07-02T22:24:13.8229935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,244.85*7D
2024-07-02T22:24:14.8227131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,244.71*50
2024-07-02T22:24:15.8259830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,244.65*58
2024-07-02T22:24:16.8256743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,244.67*72
2024-07-02T22:24:17.8255598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,244.88*70
2024-07-02T22:24:18.8252510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,245.16*7D
2024-07-02T22:24:19.8278983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,245.36*77
2024-07-02T22:24:20.8276729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,245.25*54
2024-07-02T22:24:21.8274705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,244.95*52
2024-07-02T22:24:22.8272077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,244.79*5F
2024-07-02T22:24:23.8269950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,244.92*77
2024-07-02T22:24:24.8313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,245.26*73
2024-07-02T22:24:25.8311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,245.28*72
2024-07-02T22:24:26.8308985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,245.06*7C
2024-07-02T22:24:27.8305151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,244.97*51
2024-07-02T22:24:28.8304319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,245.00*5C
2024-07-02T22:24:29.8302704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,245.10*7E
2024-07-02T22:24:30.8300345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,245.16*7F
2024-07-02T22:24:31.8298140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,245.05*78
2024-07-02T22:24:32.8296372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,244.98*56
2024-07-02T22:24:33.8293427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,245.05*5A
2024-07-02T22:24:34.8290569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,245.14*7A
2024-07-02T22:24:35.8289615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,245.11*77
2024-07-02T22:24:36.8287854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,245.00*79
2024-07-02T22:24:37.8285815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,245.01*70
2024-07-02T22:24:38.8282931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,245.17*78
2024-07-02T22:24:39.8281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,245.35*71
2024-07-02T22:24:40.8279391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,245.33*7D
2024-07-02T22:24:41.8277317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,245.24*7C
2024-07-02T22:24:42.8274619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,245.15*5A
2024-07-02T22:24:43.8272738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,245.23*7C
2024-07-02T22:24:44.8272234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.63,245.31*70
2024-07-02T22:24:45.8268615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,245.16*74
2024-07-02T22:24:46.8305918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,245.03*5E
2024-07-02T22:24:47.8304599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,245.16*78
2024-07-02T22:24:48.8303296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,245.38*76
2024-07-02T22:24:49.8330366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,245.46*74
2024-07-02T22:24:50.8327234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,245.47*78
2024-07-02T22:24:51.8324566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,245.24*52
2024-07-02T22:24:52.8322802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,244.95*51
2024-07-02T22:24:53.8319537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,244.89*7D
2024-07-02T22:24:54.8318780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,245.06*73
2024-07-02T22:24:55.8316347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,245.22*71
2024-07-02T22:24:56.8314331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,245.26*73
2024-07-02T22:24:57.8186881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,245.14*58
2024-07-02T22:24:58.8185326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,245.08*5A
2024-07-02T22:24:59.8338525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,245.05*7F
2024-07-02T22:25:00.8336701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,245.15*7C
2024-07-02T22:25:01.8335169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,245.27*7B
2024-07-02T22:25:02.8334864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,245.40*79
2024-07-02T22:25:03.8202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,245.46*79
2024-07-02T22:25:04.8199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,245.22*54
2024-07-02T22:25:05.8231243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,244.94*51
2024-07-02T22:25:06.8229999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,244.95*7A
2024-07-02T22:25:07.8297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.75,245.32*79
2024-07-02T22:25:08.8309858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,245.45*71
2024-07-02T22:25:09.8309872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,245.24*7C
2024-07-02T22:25:10.8307679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,245.22*56
2024-07-02T22:25:11.8305195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,245.34*75
2024-07-02T22:25:12.8303055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,245.38*7F
2024-07-02T22:25:13.8327836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,245.28*73
2024-07-02T22:25:14.8325879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,245.17*70
2024-07-02T22:25:15.8324085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,245.14*75
2024-07-02T22:25:16.8322346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,245.15*77
2024-07-02T22:25:17.8320064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,245.20*7A
2024-07-02T22:25:18.8317846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,245.24*79
2024-07-02T22:25:19.8319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,245.27*7F
2024-07-02T22:25:20.8313041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,245.35*7C
2024-07-02T22:25:21.8311564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,245.33*77
2024-07-02T22:25:22.8206164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,245.16*52
2024-07-02T22:25:23.8204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,245.11*7E
2024-07-02T22:25:24.8201711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,245.31*79
2024-07-02T22:25:25.8355676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,245.35*76
2024-07-02T22:25:26.8353950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,245.35*71
2024-07-02T22:25:27.8193672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,245.31*54
2024-07-02T22:25:28.8194299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,245.14*5A
2024-07-02T22:25:29.8230532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,245.17*7C
2024-07-02T22:25:30.8226900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,245.25*75
2024-07-02T22:25:31.8226073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,245.23*70
2024-07-02T22:25:32.8223930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,245.21*7C
2024-07-02T22:25:33.8222288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,245.12*70
2024-07-02T22:25:34.8220498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,245.08*79
2024-07-02T22:25:35.8262857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,245.12*7E
2024-07-02T22:25:36.8261332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,245.27*72
2024-07-02T22:25:37.8258999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,245.36*7D
2024-07-02T22:25:38.8274867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,245.43*7A
2024-07-02T22:25:39.8338224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,245.38*7C
2024-07-02T22:25:40.8300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,245.30*7A
2024-07-02T22:25:41.8298595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,245.24*7B
2024-07-02T22:25:42.8296069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,245.09*72
2024-07-02T22:25:43.8294504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,245.02*74
2024-07-02T22:25:44.8292974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,245.11*78
2024-07-02T22:25:45.8290515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,245.33*7B
2024-07-02T22:25:46.8288242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,245.56*71
2024-07-02T22:25:47.8286646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,245.57*7A
2024-07-02T22:25:48.8342823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,245.42*50
2024-07-02T22:25:49.8184180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,245.08*5E
2024-07-02T22:25:50.8338044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,244.91*74
2024-07-02T22:25:51.8336247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.77,244.98*76
2024-07-02T22:25:52.8334156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,244.99*73
2024-07-02T22:25:53.8209876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,245.05*74
2024-07-02T22:25:54.8208313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,245.03*7E
2024-07-02T22:25:55.8320615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,244.88*7B
2024-07-02T22:25:56.8319767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,244.91*7F
2024-07-02T22:25:57.8317421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,245.06*74
2024-07-02T22:25:58.8315221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,244.98*77
2024-07-02T22:25:59.8313413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,244.98*7A
2024-07-02T22:26:00.8311793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,244.95*76
2024-07-02T22:26:01.8309457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,244.88*7D
2024-07-02T22:26:02.8307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,244.93*75
2024-07-02T22:26:03.8305650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,244.97*78
2024-07-02T22:26:04.8303635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,244.96*70
2024-07-02T22:26:05.8302641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,245.00*7A
2024-07-02T22:26:06.8299810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,245.03*7A
2024-07-02T22:26:07.8297861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,244.99*7A
2024-07-02T22:26:08.8295166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,245.05*7D
2024-07-02T22:26:09.8293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,244.92*72
2024-07-02T22:26:10.8312389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,244.87*53
2024-07-02T22:26:11.8337349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,244.98*74
2024-07-02T22:26:12.8334976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,245.15*76
2024-07-02T22:26:13.8333806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,245.20*75
2024-07-02T22:26:14.8332529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,245.18*74
2024-07-02T22:26:15.8329005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,245.07*7B
2024-07-02T22:26:16.8327449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,244.88*58
2024-07-02T22:26:17.8325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,244.76*54
2024-07-02T22:26:18.8322951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,244.76*78
2024-07-02T22:26:19.8321505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,244.94*72
2024-07-02T22:26:20.8319039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,245.27*7B
2024-07-02T22:26:21.8317363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,245.40*79
2024-07-02T22:26:22.8315041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,245.28*59
2024-07-02T22:26:23.8331554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,245.10*5B
2024-07-02T22:26:24.8328346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,244.97*7E
2024-07-02T22:26:25.8326848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,244.86*7B
2024-07-02T22:26:26.8325638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,244.79*71
2024-07-02T22:26:27.8322133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,245.06*7D
2024-07-02T22:26:28.8321462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,245.35*74
2024-07-02T22:26:29.8319460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,245.11*7E
2024-07-02T22:26:30.8317276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,244.71*54
2024-07-02T22:26:31.8204550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,244.62*5A
2024-07-02T22:26:32.8203229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,244.75*77
2024-07-02T22:26:33.8357091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.46,244.96*79
2024-07-02T22:26:34.8355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,245.09*77
2024-07-02T22:26:35.8353101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,245.30*7F
2024-07-02T22:26:36.8195209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,245.32*5D
2024-07-02T22:26:37.8193507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,245.02*56
2024-07-02T22:26:38.8191250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,244.84*59
2024-07-02T22:26:39.8345198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,244.71*78
2024-07-02T22:26:40.8223197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,244.63*71
2024-07-02T22:26:41.8221412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,244.79*76
2024-07-02T22:26:42.8294255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,245.06*74
2024-07-02T22:26:43.8293067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,245.18*74
2024-07-02T22:26:44.8291091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,245.06*55
2024-07-02T22:26:45.8289030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,244.86*53
2024-07-02T22:26:46.8286808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,244.77*7B
2024-07-02T22:26:47.8284085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,244.94*71
2024-07-02T22:26:48.8283256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,245.09*75
2024-07-02T22:26:49.8280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,244.83*77
2024-07-02T22:26:50.8278807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,244.54*56
2024-07-02T22:26:51.8275636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,244.66*55
2024-07-02T22:26:52.8274576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,244.66*7D
2024-07-02T22:26:53.8272547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,244.62*7C
2024-07-02T22:26:54.8271196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,244.74*7F
2024-07-02T22:26:55.8267369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,244.89*7F
2024-07-02T22:26:56.8266381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,245.00*7F
2024-07-02T22:26:57.8265043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,245.09*72
2024-07-02T22:26:58.8305270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,245.11*7B
2024-07-02T22:26:59.8303521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,244.98*77
2024-07-02T22:27:00.8301111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,244.83*72
2024-07-02T22:27:01.8298857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,244.81*78
2024-07-02T22:27:02.8315729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,244.90*7B
2024-07-02T22:27:03.8313493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,245.02*7E
2024-07-02T22:27:04.8357120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,245.04*70
2024-07-02T22:27:05.8355185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,245.03*7D
2024-07-02T22:27:06.8353297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,245.10*7D
2024-07-02T22:27:07.8351761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,245.12*77
2024-07-02T22:27:08.8349260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,245.11*79
2024-07-02T22:27:09.8346770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,245.21*76
2024-07-02T22:27:10.8269694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,245.31*78
2024-07-02T22:27:11.8333757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,245.19*71
2024-07-02T22:27:12.8198034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,244.89*5B
2024-07-02T22:27:13.8196973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,244.68*59
2024-07-02T22:27:14.8348965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,244.73*73
2024-07-02T22:27:15.8348223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.38,244.98*77
2024-07-02T22:27:16.8346036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,245.14*72
2024-07-02T22:27:17.8343631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,245.14*7B
2024-07-02T22:27:18.8340952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,245.05*5E
2024-07-02T22:27:19.8339267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,245.06*5A
2024-07-02T22:27:20.8246961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,245.15*7F
2024-07-02T22:27:21.8244617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,245.11*7C
2024-07-02T22:27:22.8242791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,245.03*74
2024-07-02T22:27:23.8240621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,244.96*7E
2024-07-02T22:27:24.8238789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,244.77*58
2024-07-02T22:27:25.8236430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,244.70*54
2024-07-02T22:27:26.8234668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,244.96*70
2024-07-02T22:27:27.8282405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,245.19*72
2024-07-02T22:27:28.8279904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,245.27*72
2024-07-02T22:27:29.8279223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,245.12*56
2024-07-02T22:27:30.8277479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,245.06*5A
2024-07-02T22:27:31.8274988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,245.01*73
2024-07-02T22:27:32.8273278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,244.85*70
2024-07-02T22:27:33.8271025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,244.75*7F
2024-07-02T22:27:34.8269191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,244.87*77
2024-07-02T22:27:35.8267119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,245.15*7D
2024-07-02T22:27:36.8264539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,245.26*7B
2024-07-02T22:27:37.8261870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,245.08*7F
2024-07-02T22:27:38.8260491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,244.91*5A
2024-07-02T22:27:39.8259695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,244.93*53
2024-07-02T22:27:40.8295056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,245.05*78
2024-07-02T22:27:41.8346977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,245.18*7C
2024-07-02T22:27:42.8344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,245.25*79
2024-07-02T22:27:43.8275650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,245.30*74
2024-07-02T22:27:44.8273908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,245.25*79
2024-07-02T22:27:45.8272652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,245.04*56
2024-07-02T22:27:46.8269916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,244.82*5C
2024-07-02T22:27:47.8267522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,244.83*72
2024-07-02T22:27:48.8265837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,245.09*78
2024-07-02T22:27:49.8263865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,245.29*71
2024-07-02T22:27:50.8261324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,245.41*7A
2024-07-02T22:27:51.8259061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,245.22*55
2024-07-02T22:27:52.8257710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,244.98*5D
2024-07-02T22:27:53.8254234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,244.84*5F
2024-07-02T22:27:54.8253647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,244.84*7C
2024-07-02T22:27:55.8251419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,244.88*7A
2024-07-02T22:27:56.8248974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,244.92*7F
2024-07-02T22:27:57.8247814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,244.92*77
2024-07-02T22:27:58.8245599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,244.90*74
2024-07-02T22:27:59.8269960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,244.97*7D
2024-07-02T22:28:00.8268032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,245.10*73
2024-07-02T22:28:01.8266123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,245.14*7D
2024-07-02T22:28:02.8264289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,245.16*78
2024-07-02T22:28:03.8262628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,245.20*7E
2024-07-02T22:28:04.8260838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,245.22*7F
2024-07-02T22:28:05.8258143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,245.13*75
2024-07-02T22:28:06.8256709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,245.05*7D
2024-07-02T22:28:07.8254630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,245.10*76
2024-07-02T22:28:08.8314969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,245.24*7B
2024-07-02T22:28:09.8312369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,245.25*75
2024-07-02T22:28:10.8310329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,245.25*7F
2024-07-02T22:28:11.8308376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,245.40*7E
2024-07-02T22:28:12.8356520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,245.31*7D
2024-07-02T22:28:13.8354501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,244.91*76
2024-07-02T22:28:14.8266387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,244.74*5F
2024-07-02T22:28:15.8264524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,244.94*70
2024-07-02T22:28:16.8262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,244.98*75
2024-07-02T22:28:17.8260230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,244.96*72
2024-07-02T22:28:18.8258325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,245.03*77
2024-07-02T22:28:19.8256595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,245.13*7E
2024-07-02T22:28:20.8254434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,245.12*73
2024-07-02T22:28:21.8252576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,245.02*70
2024-07-02T22:28:22.8250537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,244.92*77
2024-07-02T22:28:23.8248315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,245.12*7D
2024-07-02T22:28:24.8272075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,245.35*79
2024-07-02T22:28:25.8270016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,245.36*7D
2024-07-02T22:28:26.8267604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,245.30*55
2024-07-02T22:28:27.8266576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,245.14*54
2024-07-02T22:28:28.8264382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,245.06*7E
2024-07-02T22:28:29.8262517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,245.12*72
2024-07-02T22:28:30.8260506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,245.15*73
2024-07-02T22:28:31.8296756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,245.27*70
2024-07-02T22:28:32.8294539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,245.44*77
2024-07-02T22:28:33.8293043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,245.46*7D
2024-07-02T22:28:34.8291447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,245.50*7E
2024-07-02T22:28:35.8288943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,245.52*7E
2024-07-02T22:28:36.8286817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,245.32*7A
2024-07-02T22:28:37.8283958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,245.02*51
2024-07-02T22:28:38.8282821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,244.98*77
2024-07-02T22:28:39.8280675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,245.17*77
2024-07-02T22:28:40.8278944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.63,245.32*79
2024-07-02T22:28:41.8276408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,245.43*70
2024-07-02T22:28:42.8275095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,245.31*79
2024-07-02T22:28:43.8331697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,245.15*55
2024-07-02T22:28:44.8329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,245.21*58
2024-07-02T22:28:45.8327606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,245.13*7F
2024-07-02T22:28:46.8325940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,245.04*77
2024-07-02T22:28:47.8244813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,245.10*72
2024-07-02T22:28:48.8263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,245.12*73
2024-07-02T22:28:49.8334611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,245.09*75
2024-07-02T22:28:50.8331943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,245.13*7A
2024-07-02T22:28:51.8330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,245.31*72
2024-07-02T22:28:52.8328373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,245.21*7A
2024-07-02T22:28:53.8343063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,245.12*7B
2024-07-02T22:28:54.8324285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,245.22*7D
2024-07-02T22:28:55.8358967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,245.32*7F
2024-07-02T22:28:56.8358096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,245.30*79
2024-07-02T22:28:57.8239840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,245.12*7A
2024-07-02T22:28:58.8237503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,245.00*74
2024-07-02T22:28:59.8236036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,244.99*7B
2024-07-02T22:29:00.8232408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,245.06*79
2024-07-02T22:29:01.8231960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,245.10*70
2024-07-02T22:29:02.8229918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,244.99*78
2024-07-02T22:29:03.8260145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,244.85*58
2024-07-02T22:29:04.8258577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,244.85*72
2024-07-02T22:29:05.8255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,244.86*7D
2024-07-02T22:29:06.8253899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,244.93*73
2024-07-02T22:29:07.8252095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,245.07*7A
2024-07-02T22:29:08.8250201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,245.10*7C
2024-07-02T22:29:09.8267728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,245.02*74
2024-07-02T22:29:10.8295177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,244.97*53
2024-07-02T22:29:11.8322589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,244.91*70
2024-07-02T22:29:12.8353254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,244.87*73
2024-07-02T22:29:13.8351021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,245.01*72
2024-07-02T22:29:14.8348749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,244.98*7B
2024-07-02T22:29:15.8346061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,244.99*78
2024-07-02T22:29:16.8344874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,245.21*7F
2024-07-02T22:29:17.8342778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,245.23*7B
2024-07-02T22:29:18.8354081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,245.04*76
2024-07-02T22:29:19.8338564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,245.06*75
2024-07-02T22:29:20.8336500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,245.08*74
2024-07-02T22:29:21.8368415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,245.02*79
2024-07-02T22:29:22.8261710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,244.89*79
2024-07-02T22:29:23.8259991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,244.74*5A
2024-07-02T22:29:24.8257831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,244.88*76
2024-07-02T22:29:25.8255820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,245.10*70
2024-07-02T22:29:26.8253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,245.09*7F
2024-07-02T22:29:27.8251202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,245.01*79
2024-07-02T22:29:28.8249340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,245.00*7A
2024-07-02T22:29:29.8247533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,244.88*5C
2024-07-02T22:29:30.8310988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,244.84*5F
2024-07-02T22:29:31.8308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,244.92*7B
2024-07-02T22:29:32.8306626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,245.00*71
2024-07-02T22:29:33.8304386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,244.97*71
2024-07-02T22:29:34.8222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,244.95*7E
2024-07-02T22:29:35.8221844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,244.89*72
2024-07-02T22:29:36.8218988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,244.84*72
2024-07-02T22:29:37.8217568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,244.81*7C
2024-07-02T22:29:38.8259511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,244.91*77
2024-07-02T22:29:39.8256756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,245.03*7F
2024-07-02T22:29:40.8255105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,245.05*79
2024-07-02T22:29:41.8253177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,244.97*5D
2024-07-02T22:29:42.8285026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,244.92*5D
2024-07-02T22:29:43.8282576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,244.86*79
2024-07-02T22:29:44.8280938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,244.86*70
2024-07-02T22:29:45.8278913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,244.80*7A
2024-07-02T22:29:46.8276753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,244.81*7B
2024-07-02T22:29:47.8319561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,244.87*7B
2024-07-02T22:29:48.8318567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,244.89*7D
2024-07-02T22:29:49.8337708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,244.98*7C
2024-07-02T22:29:50.8334117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,245.06*72
2024-07-02T22:29:51.8334818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,244.90*70
2024-07-02T22:29:52.8294528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,244.66*54
2024-07-02T22:29:53.8291814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,244.53*74
2024-07-02T22:29:54.8288963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,244.65*7E
2024-07-02T22:29:55.8289294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,244.95*76
2024-07-02T22:29:56.8285793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,245.03*71
2024-07-02T22:29:57.8283940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,245.05*73
2024-07-02T22:29:58.8281673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,245.05*7F
2024-07-02T22:29:59.8279971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,244.98*74
2024-07-02T22:30:00.8307991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,244.94*76
2024-07-02T22:30:01.8307035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,244.97*76
2024-07-02T22:30:02.8303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,244.93*73
2024-07-02T22:30:03.8303002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,245.04*7E
2024-07-02T22:30:04.8299744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,245.14*76
2024-07-02T22:30:05.8298893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,245.03*79
2024-07-02T22:30:06.8296681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,244.88*70
2024-07-02T22:30:07.8294891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,244.85*74
2024-07-02T22:30:08.8222945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,244.90*74
2024-07-02T22:30:09.8268114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,244.92*73
2024-07-02T22:30:10.8325909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,245.03*70
2024-07-02T22:30:11.8323301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,245.25*71
2024-07-02T22:30:12.8321237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,245.35*74
2024-07-02T22:30:13.8319439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,245.22*52
2024-07-02T22:30:14.8317700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,245.21*5B
2024-07-02T22:30:15.8220269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,245.09*79
2024-07-02T22:30:16.8219311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,244.87*7E
2024-07-02T22:30:17.8216460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,244.86*7E
2024-07-02T22:30:18.8371394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,244.97*74
2024-07-02T22:30:19.8368874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,245.09*75
2024-07-02T22:30:20.8366978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,245.14*7A
2024-07-02T22:30:21.8365209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,245.03*72
2024-07-02T22:30:22.8258197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,245.00*7F
2024-07-02T22:30:23.8256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,245.11*70
2024-07-02T22:30:24.8315959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,244.94*79
2024-07-02T22:30:25.8345119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,244.70*7B
2024-07-02T22:30:26.8267630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,244.72*76
2024-07-02T22:30:27.8264597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,244.91*7F
2024-07-02T22:30:28.8263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,245.00*71
2024-07-02T22:30:29.8261346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,244.79*70
2024-07-02T22:30:30.8258901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,244.74*75
2024-07-02T22:30:31.8258077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,244.85*71
2024-07-02T22:30:32.8255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,244.81*70
2024-07-02T22:30:33.8254140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,244.75*78
2024-07-02T22:30:34.8251613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,244.80*72
2024-07-02T22:30:35.8249955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,244.83*7D
2024-07-02T22:30:36.8247970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,244.80*73
2024-07-02T22:30:37.8246100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,244.76*7F
2024-07-02T22:30:38.8243502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,244.71*7E
2024-07-02T22:30:39.8241750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,244.73*79
2024-07-02T22:30:40.8303467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,244.76*77
2024-07-02T22:30:41.8302572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,244.63*7A
2024-07-02T22:30:42.8358208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,244.63*7E
2024-07-02T22:30:43.8354940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,244.87*73
2024-07-02T22:30:44.8354461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,245.03*7D
2024-07-02T22:30:45.8352392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,244.99*73
2024-07-02T22:30:46.8231919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,244.98*74
2024-07-02T22:30:47.8228304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,244.93*59
2024-07-02T22:30:48.8226763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,244.82*5B
2024-07-02T22:30:49.8224652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,244.72*7D
2024-07-02T22:30:50.8283220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,244.68*72
2024-07-02T22:30:51.8280824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,244.81*78
2024-07-02T22:30:52.8311686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,244.99*71
2024-07-02T22:30:53.8332983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,245.06*7E
2024-07-02T22:30:54.8379067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,245.04*79
2024-07-02T22:30:55.8259757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,245.08*7A
2024-07-02T22:30:56.8257968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,245.05*73
2024-07-02T22:30:57.8255434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,245.00*74
2024-07-02T22:30:58.8253406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,244.94*7E
2024-07-02T22:30:59.8251449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,244.87*7D
2024-07-02T22:31:00.8249517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,244.74*75
2024-07-02T22:31:01.8248449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,244.81*74
2024-07-02T22:31:02.8245311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,244.86*77
2024-07-02T22:31:03.8278846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,244.99*7B
2024-07-02T22:31:04.8277941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,245.07*77
2024-07-02T22:31:05.8275576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,244.99*72
2024-07-02T22:31:06.8273363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,245.00*7F
2024-07-02T22:31:07.8271944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,245.12*72
2024-07-02T22:31:08.8269470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,245.18*70
2024-07-02T22:31:09.8360091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,245.23*7E
2024-07-02T22:31:10.8358643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,245.15*7F
2024-07-02T22:31:11.8244188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,244.82*5B
2024-07-02T22:31:12.8242513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,244.65*5C
2024-07-02T22:31:13.8239115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,244.80*73
2024-07-02T22:31:14.8273897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.02,244.98*7E
2024-07-02T22:31:15.8272125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,245.11*7D
2024-07-02T22:31:16.8269359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,245.12*7C
2024-07-02T22:31:17.8267110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,245.05*51
2024-07-02T22:31:18.8292021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,244.99*57
2024-07-02T22:31:19.8290287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,244.92*73
2024-07-02T22:31:20.8288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,244.93*74
2024-07-02T22:31:21.8285939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,245.07*7E
2024-07-02T22:31:22.8283822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,245.01*75
2024-07-02T22:31:23.8282864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,244.86*52
2024-07-02T22:31:24.8280068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,244.81*71
2024-07-02T22:31:25.8316359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,244.91*7F
2024-07-02T22:31:26.8275804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,245.01*76
2024-07-02T22:31:27.8273433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,245.10*74
2024-07-02T22:31:28.8289747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,245.21*78
2024-07-02T22:31:29.8297027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,245.09*59
2024-07-02T22:31:30.8294889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,244.87*56
2024-07-02T22:31:31.8293248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,244.95*74
2024-07-02T22:31:32.8290426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,245.18*7A
2024-07-02T22:31:33.8288870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,245.02*71
2024-07-02T22:31:34.8310786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,244.53*50
2024-07-02T22:31:35.8222018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,244.30*53
2024-07-02T22:31:36.8219085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,244.48*74
2024-07-02T22:31:37.8425701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,244.81*74
2024-07-02T22:31:38.8372294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,244.95*76
2024-07-02T22:31:39.8369980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,245.14*72
2024-07-02T22:31:40.8368775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,245.24*75
2024-07-02T22:31:41.8210164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,245.00*54
2024-07-02T22:31:42.8208152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,244.80*53
2024-07-02T22:31:43.8381103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,244.85*7A
2024-07-02T22:31:44.8248301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,244.93*70
2024-07-02T22:31:45.8266165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,244.98*7F
2024-07-02T22:31:46.8295375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,245.07*78
2024-07-02T22:31:47.8294067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,245.18*75
2024-07-02T22:31:48.8291815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,245.18*76
2024-07-02T22:31:49.8290156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,245.20*7B
2024-07-02T22:31:50.8311114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,245.15*7B
2024-07-02T22:31:51.8306576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,245.09*7E
2024-07-02T22:31:52.8304472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,245.13*7B
2024-07-02T22:31:53.8302873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,245.23*70
2024-07-02T22:31:54.8298948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,245.35*74
2024-07-02T22:31:55.8298546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,245.37*78
2024-07-02T22:31:56.8296348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,245.20*7B
2024-07-02T22:31:57.8327543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,244.97*5F
2024-07-02T22:31:58.8347031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,244.86*52
2024-07-02T22:31:59.8369254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,244.96*77
2024-07-02T22:32:00.8366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,245.20*7C
2024-07-02T22:32:01.8365418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,245.30*7D
2024-07-02T22:32:02.8287232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,245.30*7A
2024-07-02T22:32:03.8300292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,245.15*52
2024-07-02T22:32:04.8283812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,244.84*5E
2024-07-02T22:32:05.8281938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,244.81*75
2024-07-02T22:32:06.8279870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,245.11*73
2024-07-02T22:32:07.8278054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,245.23*70
2024-07-02T22:32:08.8275938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,244.95*7B
2024-07-02T22:32:09.8273712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,244.75*52
2024-07-02T22:32:10.8271665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,244.74*52
2024-07-02T22:32:11.8270312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,244.79*70
2024-07-02T22:32:12.8286163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,244.90*79
2024-07-02T22:32:13.8264812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,244.92*75
2024-07-02T22:32:14.8298474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,244.94*72
2024-07-02T22:32:15.8296079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,244.92*5B
2024-07-02T22:32:16.8326461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,244.90*52
2024-07-02T22:32:17.8350600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,244.96*79
2024-07-02T22:32:18.8377212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,244.99*7A
2024-07-02T22:32:19.8346198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,245.04*7A
2024-07-02T22:32:20.8344356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,244.92*71
2024-07-02T22:32:21.8342525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,244.87*74
2024-07-02T22:32:22.8368601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,244.92*77
2024-07-02T22:32:23.8367609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,245.01*74
2024-07-02T22:32:24.8365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,245.12*7E
2024-07-02T22:32:25.8363829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,245.03*75
2024-07-02T22:32:26.8362280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,244.91*5D
2024-07-02T22:32:27.8360372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,244.82*56
2024-07-02T22:32:28.8357687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,244.87*7F
2024-07-02T22:32:29.8355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,245.00*79
2024-07-02T22:32:30.8353403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,245.06*72
2024-07-02T22:32:31.8372706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,245.04*72
2024-07-02T22:32:32.8214726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,244.92*51
2024-07-02T22:32:33.8244905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,244.72*5D
2024-07-02T22:32:34.8304225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,244.74*7C
2024-07-02T22:32:35.8302176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,244.89*7E
2024-07-02T22:32:36.8300327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,244.93*76
2024-07-02T22:32:37.8298222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,244.89*70
2024-07-02T22:32:38.8295155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,244.88*59
2024-07-02T22:32:39.8226030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,244.78*52
2024-07-02T22:32:40.8224031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,244.79*70
2024-07-02T22:32:41.8427541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,244.94*70
2024-07-02T22:32:42.8376069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,244.98*7A
2024-07-02T22:32:43.8257273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,244.95*74
2024-07-02T22:32:44.8254762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,244.95*58
2024-07-02T22:32:45.8252912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,244.79*54
2024-07-02T22:32:46.8250483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,244.83*75
2024-07-02T22:32:47.8249096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,245.07*7E
2024-07-02T22:32:48.8289080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,245.18*7E
2024-07-02T22:32:49.8287037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,245.05*7B
2024-07-02T22:32:50.8285173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,244.87*5A
2024-07-02T22:32:51.8282977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,244.85*53
2024-07-02T22:32:52.8292530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,245.02*78
2024-07-02T22:32:53.8280188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.88,245.26*7D
2024-07-02T22:32:54.8296076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,245.32*77
2024-07-02T22:32:55.8295269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,245.15*55
2024-07-02T22:32:56.8319817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,244.87*53
2024-07-02T22:32:57.8289765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,244.80*5F
2024-07-02T22:32:58.8375153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,245.01*7F
2024-07-02T22:32:59.8238440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.96,245.24*71
2024-07-02T22:33:00.8297830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,245.30*7C
2024-07-02T22:33:01.8295839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,245.27*57
2024-07-02T22:33:02.8294220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,245.24*55
2024-07-02T22:33:03.8292002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,245.21*78
2024-07-02T22:33:04.8329452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,245.26*70
2024-07-02T22:33:05.8326736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,245.36*7F
2024-07-02T22:33:06.8325540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,245.44*7F
2024-07-02T22:33:07.8324128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,245.45*79
2024-07-02T22:33:08.8322344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,245.34*79
2024-07-02T22:33:09.8320077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,245.20*55
2024-07-02T22:33:10.8317890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,245.20*79
2024-07-02T22:33:11.8377293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,245.20*7A
2024-07-02T22:33:12.8257110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,245.29*7B
2024-07-02T22:33:13.8372957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,245.38*7D
2024-07-02T22:33:14.8371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,245.38*72
2024-07-02T22:33:15.8255556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,245.17*7A
2024-07-02T22:33:16.8290272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,245.02*55
2024-07-02T22:33:17.8318303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,245.05*76
2024-07-02T22:33:18.8316623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,245.10*75
2024-07-02T22:33:19.8363605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,245.01*7F
2024-07-02T22:33:20.8361224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,244.97*76
2024-07-02T22:33:21.8358846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,245.07*7E
2024-07-02T22:33:22.8239572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,245.17*7C
2024-07-02T22:33:23.8236129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,245.06*7B
2024-07-02T22:33:24.8235714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,244.91*76
2024-07-02T22:33:25.8233093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,244.97*78
2024-07-02T22:33:26.8386891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,245.20*70
2024-07-02T22:33:27.8385484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,245.29*73
2024-07-02T22:33:28.8383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,245.21*78
2024-07-02T22:33:29.8380923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,245.11*7E
2024-07-02T22:33:30.8379992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,245.07*7A
2024-07-02T22:33:31.8237097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,244.98*7E
2024-07-02T22:33:32.8375130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,244.91*77
2024-07-02T22:33:33.8244157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,244.92*74
2024-07-02T22:33:34.8242808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,244.94*70
2024-07-02T22:33:35.8240602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,244.93*79
2024-07-02T22:33:36.8277365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,245.00*7A
2024-07-02T22:33:37.8236343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,245.11*7E
2024-07-02T22:33:38.8257818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,245.14*79
2024-07-02T22:33:39.8256000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,244.96*74
2024-07-02T22:33:40.8253607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,244.77*5A
2024-07-02T22:33:41.8285554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,244.80*75
2024-07-02T22:33:42.8357864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,244.86*7D
2024-07-02T22:33:43.8356640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,244.85*73
2024-07-02T22:33:44.8353895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,244.96*7D
2024-07-02T22:33:45.8352159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,245.04*72
2024-07-02T22:33:46.8263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,244.89*79
2024-07-02T22:33:47.8241465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,244.72*78
2024-07-02T22:33:48.8283193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,244.61*71
2024-07-02T22:33:49.8338153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,244.79*72
2024-07-02T22:33:50.8362224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,245.06*7F
2024-07-02T22:33:51.8278539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,244.99*79
2024-07-02T22:33:52.8331101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,244.79*54
2024-07-02T22:33:53.8329284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,244.75*59
2024-07-02T22:33:54.8327565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,244.72*7E
2024-07-02T22:33:55.8323881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,244.77*7D
2024-07-02T22:33:56.8323544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,244.83*77
2024-07-02T22:33:57.8321616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,244.89*74
2024-07-02T22:33:58.8319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,244.98*78
2024-07-02T22:33:59.8317612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,245.13*72
2024-07-02T22:34:00.8314167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,245.24*7D
2024-07-02T22:34:01.8313238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,245.16*7C
2024-07-02T22:34:02.8311243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,245.03*5E
2024-07-02T22:34:03.8309428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,244.97*74
2024-07-02T22:34:04.8306956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,245.00*77
2024-07-02T22:34:05.8352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,244.99*7B
2024-07-02T22:34:06.8349399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,244.89*7F
2024-07-02T22:34:07.8230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,244.83*73
2024-07-02T22:34:08.8228699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,244.84*7A
2024-07-02T22:34:09.8353138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,244.93*7C
2024-07-02T22:34:10.8353198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,245.06*7F
2024-07-02T22:34:11.8350148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,245.18*78
2024-07-02T22:34:12.8348824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,245.13*7A
2024-07-02T22:34:13.8221792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,244.90*5C
2024-07-02T22:34:14.8287726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,244.75*52
2024-07-02T22:34:15.8373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,244.79*76
2024-07-02T22:34:16.8371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,244.89*7C
2024-07-02T22:34:17.8369949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,244.76*7F
2024-07-02T22:34:18.8367467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,244.75*7F
2024-07-02T22:34:19.8247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,245.01*72
2024-07-02T22:34:20.8245164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,245.11*75
2024-07-02T22:34:21.8288552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,244.91*78
2024-07-02T22:34:22.8338206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,244.65*7D
2024-07-02T22:34:23.8336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,244.72*7A
2024-07-02T22:34:24.8334093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,244.90*7A
2024-07-02T22:34:25.8388839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,244.91*75
2024-07-02T22:34:26.8387013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,244.87*7E
2024-07-02T22:34:27.8384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,244.86*79
2024-07-02T22:34:28.8383072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,244.76*72
2024-07-02T22:34:29.8224966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,244.74*71
2024-07-02T22:34:30.8378931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,244.89*72
2024-07-02T22:34:31.8377761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,244.92*7C
2024-07-02T22:34:32.8400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,244.95*7E
2024-07-02T22:34:33.8374273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,245.01*7C
2024-07-02T22:34:34.8372347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,245.00*7D
2024-07-02T22:34:35.8370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,244.93*5D
2024-07-02T22:34:36.8367946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,244.80*71
2024-07-02T22:34:37.8365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,244.92*76
2024-07-02T22:34:38.8363650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,245.19*7B
2024-07-02T22:34:39.8360518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,245.17*77
2024-07-02T22:34:40.8359745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,244.90*5E
2024-07-02T22:34:41.8357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,244.70*54
2024-07-02T22:34:42.8355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,244.70*7A
2024-07-02T22:34:43.8353881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,244.80*77
2024-07-02T22:34:44.8351475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,244.96*7F
2024-07-02T22:34:45.8349319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,245.11*70
2024-07-02T22:34:46.8347454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,245.05*7F
2024-07-02T22:34:47.8346042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,244.93*59
2024-07-02T22:34:48.8344492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,244.92*7D
2024-07-02T22:34:49.8421191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,244.89*7D
2024-07-02T22:34:50.8340198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,244.92*7F
2024-07-02T22:34:51.8337908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,245.03*78
2024-07-02T22:34:52.8335860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,244.97*7B
2024-07-02T22:34:53.8333951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,244.97*73
2024-07-02T22:34:54.8331798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,245.03*70
2024-07-02T22:34:55.8330825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,244.98*74
2024-07-02T22:34:56.8374818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,244.94*7C
2024-07-02T22:34:57.8353465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,244.90*73
2024-07-02T22:34:58.8386952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,244.93*78
2024-07-02T22:34:59.8271675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,245.05*7A
2024-07-02T22:35:00.8383765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,245.07*79
2024-07-02T22:35:01.8258870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,244.95*71
2024-07-02T22:35:02.8286578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,244.93*70
2024-07-02T22:35:03.8285472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,244.91*71
2024-07-02T22:35:04.8282526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,244.81*76
2024-07-02T22:35:05.8280946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,244.67*7A
2024-07-02T22:35:06.8279205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,244.77*7B
2024-07-02T22:35:07.8276458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,245.12*7A
2024-07-02T22:35:08.8274884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,245.12*79
2024-07-02T22:35:09.8272524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,244.77*7E
2024-07-02T22:35:10.8306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,244.66*5B
2024-07-02T22:35:11.8336631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,244.81*71
2024-07-02T22:35:12.8334910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,244.89*7D
2024-07-02T22:35:13.8378977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,244.80*77
2024-07-02T22:35:14.8376944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,244.81*75
2024-07-02T22:35:15.8374386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,244.86*70
2024-07-02T22:35:16.8372063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,244.91*78
2024-07-02T22:35:17.8370468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,245.00*70
2024-07-02T22:35:18.8388075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,245.00*70
2024-07-02T22:35:19.8386025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,244.98*7C
2024-07-02T22:35:20.8227808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,244.98*7A
2024-07-02T22:35:21.8381933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,245.11*75
2024-07-02T22:35:22.8380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,245.18*75
2024-07-02T22:35:23.8284954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,245.03*76
2024-07-02T22:35:24.8282461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,244.93*55
2024-07-02T22:35:25.8280379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,245.04*7F
2024-07-02T22:35:26.8319691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,245.14*77
2024-07-02T22:35:27.8251649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,245.14*72
2024-07-02T22:35:28.8282583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,245.12*7D
2024-07-02T22:35:29.8281098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,245.01*7D
2024-07-02T22:35:30.8278862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,244.80*5D
2024-07-02T22:35:31.8276417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,244.90*76
2024-07-02T22:35:32.8274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,245.05*7C
2024-07-02T22:35:33.8272801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,245.12*75
2024-07-02T22:35:34.8295480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,245.07*7C
2024-07-02T22:35:35.8356634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,245.01*50
2024-07-02T22:35:36.8291312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,245.03*70
2024-07-02T22:35:37.8289482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,244.95*75
2024-07-02T22:35:38.8287500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,244.90*79
2024-07-02T22:35:39.8285666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,245.00*7B
2024-07-02T22:35:40.8382404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,245.13*7F
2024-07-02T22:35:41.8379986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,245.00*78
2024-07-02T22:35:42.8249217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,244.83*5F
2024-07-02T22:35:43.8247140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,244.76*5C
2024-07-02T22:35:44.8307033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,244.83*71
2024-07-02T22:35:45.8408002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.35,245.10*76
2024-07-02T22:35:46.8303874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,245.30*75
2024-07-02T22:35:47.8301635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,245.27*71
2024-07-02T22:35:48.8319741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,245.04*58
2024-07-02T22:35:49.8317436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,244.83*5D
2024-07-02T22:35:50.8352839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,244.89*7B
2024-07-02T22:35:51.8351494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,245.05*74
2024-07-02T22:35:52.8349545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,245.02*7A
2024-07-02T22:35:53.8346879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,245.04*74
2024-07-02T22:35:54.8344982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,245.07*53
2024-07-02T22:35:55.8343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,245.08*7A
2024-07-02T22:35:56.8341542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,245.17*7C
2024-07-02T22:35:57.8339131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,245.09*78
2024-07-02T22:35:58.8336095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,244.96*72
2024-07-02T22:35:59.8335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,244.91*5E
2024-07-02T22:36:00.8398232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,244.89*72
2024-07-02T22:36:01.8326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,244.88*71
2024-07-02T22:36:02.8324563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,244.76*7A
2024-07-02T22:36:03.8323543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,244.85*73
2024-07-02T22:36:04.8321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,245.05*7A
2024-07-02T22:36:05.8319343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,245.18*72
2024-07-02T22:36:06.8317048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,245.13*74
2024-07-02T22:36:07.8349378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,245.01*56
2024-07-02T22:36:08.8346584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,244.90*7E
2024-07-02T22:36:09.8345480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,244.94*73
2024-07-02T22:36:10.8342901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,245.07*7F
2024-07-02T22:36:11.8341300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,245.08*7D
2024-07-02T22:36:12.8339269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,245.05*7C
2024-07-02T22:36:13.8420479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,244.98*71
2024-07-02T22:36:14.8262426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,244.99*7E
2024-07-02T22:36:15.8301270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,245.01*78
2024-07-02T22:36:16.8384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,244.97*78
2024-07-02T22:36:17.8297181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,244.98*79
2024-07-02T22:36:18.8295113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,245.02*71
2024-07-02T22:36:19.8293162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,245.05*73
2024-07-02T22:36:20.8290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,245.06*7A
2024-07-02T22:36:21.8289485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,244.97*75
2024-07-02T22:36:22.8287710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,244.95*79
2024-07-02T22:36:23.8286082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,245.01*7E
2024-07-02T22:36:24.8283552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,245.09*76
2024-07-02T22:36:25.8304861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,245.14*7B
2024-07-02T22:36:26.8302894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,245.06*7B
2024-07-02T22:36:27.8301946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,245.09*70
2024-07-02T22:36:28.8299401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,245.20*70
2024-07-02T22:36:29.8396277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,245.35*75
2024-07-02T22:36:30.8395530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,245.34*7E
2024-07-02T22:36:31.8236902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,245.11*54
2024-07-02T22:36:32.8291550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,244.90*5D
2024-07-02T22:36:33.8381965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,244.95*72
2024-07-02T22:36:34.8378959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,245.15*76
2024-07-02T22:36:35.8376374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,245.21*7C
2024-07-02T22:36:36.8374546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,245.22*77
2024-07-02T22:36:37.8372818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,245.27*58
2024-07-02T22:36:38.8289612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,245.18*5D
2024-07-02T22:36:39.8286670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,245.08*79
2024-07-02T22:36:40.8284985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,245.07*74
2024-07-02T22:36:41.8283278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,245.20*7A
2024-07-02T22:36:42.8280341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,245.37*75
2024-07-02T22:36:43.8278107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,245.37*73
2024-07-02T22:36:44.8276659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,245.26*53
2024-07-02T22:36:45.8274738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,245.22*7F
2024-07-02T22:36:46.8272590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,245.11*78
2024-07-02T22:36:47.8270627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,244.94*75
2024-07-02T22:36:48.8325982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,244.94*70
2024-07-02T22:36:49.8324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,245.12*75
2024-07-02T22:36:50.8322273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,245.15*7F
2024-07-02T22:36:51.8320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,244.97*73
2024-07-02T22:36:52.8319744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,244.90*77
2024-07-02T22:36:53.8316400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,245.01*79
2024-07-02T22:36:54.8345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,245.20*71
2024-07-02T22:36:55.8343372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,245.26*78
2024-07-02T22:36:56.8341650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,245.11*5E
2024-07-02T22:36:57.8297683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,244.96*5F
2024-07-02T22:36:58.8237592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,244.96*70
2024-07-02T22:36:59.8391670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,245.03*72
2024-07-02T22:37:00.8316193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,245.09*74
2024-07-02T22:37:01.8338814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,245.15*7E
2024-07-02T22:37:02.8336624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,245.20*7B
2024-07-02T22:37:03.8335030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,245.24*7E
2024-07-02T22:37:04.8332091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,245.20*7F
2024-07-02T22:37:05.8308054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,245.03*71
2024-07-02T22:37:06.8307334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,244.89*76
2024-07-02T22:37:07.8303951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,244.92*73
2024-07-02T22:37:08.8304179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,244.90*71
2024-07-02T22:37:09.8301032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,244.75*78
2024-07-02T22:37:10.8298932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,244.55*70
2024-07-02T22:37:11.8297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,244.34*57
2024-07-02T22:37:12.8295815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,244.24*72
2024-07-02T22:37:13.8293740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,244.26*79
2024-07-02T22:37:14.8291743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,244.39*76
2024-07-02T22:37:15.8289699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,244.33*7A
2024-07-02T22:37:16.8312964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,244.11*7A
2024-07-02T22:37:17.8311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,243.96*54
2024-07-02T22:37:18.8309266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,243.93*75
2024-07-02T22:37:19.8329913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,243.87*75
2024-07-02T22:37:20.8328079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,243.88*76
2024-07-02T22:37:21.8353502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,243.76*77
2024-07-02T22:37:22.8351627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,243.64*5E
2024-07-02T22:37:23.8349416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,243.74*7E
2024-07-02T22:37:24.8347101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,243.94*7B
2024-07-02T22:37:25.8345183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,244.13*7D
2024-07-02T22:37:26.8386906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,244.17*73
2024-07-02T22:37:27.8250302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,243.98*55
2024-07-02T22:37:28.8249859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,243.84*54
2024-07-02T22:37:29.8248226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,243.67*55
2024-07-02T22:37:30.8289593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,243.66*7F
2024-07-02T22:37:31.8286792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,243.87*70
2024-07-02T22:37:32.8284934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,243.99*76
2024-07-02T22:37:33.8284542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,243.94*73
2024-07-02T22:37:34.8281433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,243.79*5D
2024-07-02T22:37:35.8279003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,243.71*50
2024-07-02T22:37:36.8277442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,243.72*7C
2024-07-02T22:37:37.8321405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.07,243.98*79
2024-07-02T22:37:38.8319366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,244.15*76
2024-07-02T22:37:39.8318190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,243.93*76
2024-07-02T22:37:40.8315868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,243.68*57
2024-07-02T22:37:41.8313922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,243.65*51
2024-07-02T22:37:42.8335631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,243.74*7C
2024-07-02T22:37:43.8333002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.46,243.83*75
2024-07-02T22:37:44.8331729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,243.92*78
2024-07-02T22:37:45.8329132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,243.94*72
2024-07-02T22:37:46.8327013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,243.85*5D
2024-07-02T22:37:47.8325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,243.83*5B
2024-07-02T22:37:48.8361996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,244.00*7B
2024-07-02T22:37:49.8261673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.36,244.20*72
2024-07-02T22:37:50.8260734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,244.22*7F
2024-07-02T22:37:51.8257839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,244.13*77
2024-07-02T22:37:52.8256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,244.13*57
2024-07-02T22:37:53.8364631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,244.02*72
2024-07-02T22:37:54.8362257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,244.02*7F
2024-07-02T22:37:55.8360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,244.03*7B
2024-07-02T22:37:56.8358173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,244.14*71
2024-07-02T22:37:57.8394787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,244.30*7F
2024-07-02T22:37:58.8355032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,244.22*72
2024-07-02T22:37:59.8352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,244.16*55
2024-07-02T22:38:00.8364811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,244.29*78
2024-07-02T22:38:01.8348068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,244.35*7D
2024-07-02T22:38:02.8346416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,244.26*7A
2024-07-02T22:38:03.8344404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,244.01*50
2024-07-02T22:38:04.8342047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,243.93*5D
2024-07-02T22:38:05.8375521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,244.07*74
2024-07-02T22:38:06.8373724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,244.21*7F
2024-07-02T22:38:07.8259415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,244.27*76
2024-07-02T22:38:08.8331875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,244.22*70
2024-07-02T22:38:09.8329417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,244.12*72
2024-07-02T22:38:10.8326966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,244.10*7B
2024-07-02T22:38:11.8325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,244.19*76
2024-07-02T22:38:12.8323151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,244.36*7D
2024-07-02T22:38:13.8321449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,244.34*7C
2024-07-02T22:38:14.8344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,244.18*76
2024-07-02T22:38:15.8339121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,243.95*5F
2024-07-02T22:38:16.8336819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,243.94*5A
2024-07-02T22:38:17.8381767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,244.28*73
2024-07-02T22:38:18.8379723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,244.25*76
2024-07-02T22:38:19.8377536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,243.90*77
2024-07-02T22:38:20.8242875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,243.87*58
2024-07-02T22:38:21.8343899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,244.02*7A
2024-07-02T22:38:22.8310958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,244.06*79
2024-07-02T22:38:23.8309549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,244.09*75
2024-07-02T22:38:24.8307378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,244.02*7C
2024-07-02T22:38:25.8305759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,243.83*74
2024-07-02T22:38:26.8302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,243.73*59
2024-07-02T22:38:27.8300607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,243.84*7E
2024-07-02T22:38:28.8298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,243.98*76
2024-07-02T22:38:29.8297441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,243.96*7C
2024-07-02T22:38:30.8294410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,243.89*76
2024-07-02T22:38:31.8292871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,243.92*7D
2024-07-02T22:38:32.8289907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,244.08*75
2024-07-02T22:38:33.8288879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,244.07*7C
2024-07-02T22:38:34.8287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,243.97*75
2024-07-02T22:38:35.8284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,244.00*72
2024-07-02T22:38:36.8282938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,244.00*73
2024-07-02T22:38:37.8281198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,243.90*5D
2024-07-02T22:38:38.8278820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,243.84*74
2024-07-02T22:38:39.8276606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,243.93*73
2024-07-02T22:38:40.8358557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,244.13*7E
2024-07-02T22:38:41.8394289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,244.21*7E
2024-07-02T22:38:42.8391198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,244.23*7D
2024-07-02T22:38:43.8390112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,244.10*5E
2024-07-02T22:38:44.8232011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,243.95*56
2024-07-02T22:38:45.8385787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,244.05*73
2024-07-02T22:38:46.8384270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,244.04*73
2024-07-02T22:38:47.8300985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,243.95*71
2024-07-02T22:38:48.8251479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,243.96*75
2024-07-02T22:38:49.8249653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,244.07*78
2024-07-02T22:38:50.8403922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,244.18*73
2024-07-02T22:38:51.8403004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,244.12*7B
2024-07-02T22:38:52.8399328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,243.93*7D
2024-07-02T22:38:53.8241212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,243.99*74
2024-07-02T22:38:54.8396307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,244.11*75
2024-07-02T22:38:55.8329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,244.11*75
2024-07-02T22:38:56.8327150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,244.18*70
2024-07-02T22:38:57.8362600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,244.26*7C
2024-07-02T22:38:58.8360013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,244.12*5F
2024-07-02T22:38:59.8358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,243.93*7D
2024-07-02T22:39:00.8356574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,243.99*76
2024-07-02T22:39:01.8354334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,243.98*78
2024-07-02T22:39:02.8371360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,243.95*74
2024-07-02T22:39:03.8368845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,244.15*76
2024-07-02T22:39:04.8367146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,244.26*74
2024-07-02T22:39:05.8365854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,244.19*70
2024-07-02T22:39:06.8362704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,244.22*72
2024-07-02T22:39:07.8405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,244.28*7A
2024-07-02T22:39:08.8267741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,244.30*73
2024-07-02T22:39:09.8265422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,244.25*79
2024-07-02T22:39:10.8262962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,244.23*74
2024-07-02T22:39:11.8261080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,244.29*7C
2024-07-02T22:39:12.8259108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,244.30*77
2024-07-02T22:39:13.8326113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,244.33*76
2024-07-02T22:39:14.8324154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,244.35*77
2024-07-02T22:39:15.8322897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,244.30*7A
2024-07-02T22:39:16.8320593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,244.23*7F
2024-07-02T22:39:17.8339356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,244.25*7A
2024-07-02T22:39:18.8336426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,244.37*7C
2024-07-02T22:39:19.8335552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,244.66*7A
2024-07-02T22:39:20.8332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,244.88*72
2024-07-02T22:39:21.8331233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,244.84*75
2024-07-02T22:39:22.8329074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,244.76*52
2024-07-02T22:39:23.8326715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,244.66*55
2024-07-02T22:39:24.8324205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,244.52*54
2024-07-02T22:39:25.8322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,244.54*7F
2024-07-02T22:39:26.8320692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,244.82*71
2024-07-02T22:39:27.8359417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,245.17*7B
2024-07-02T22:39:28.8358531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,245.32*7D
2024-07-02T22:39:29.8356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,245.38*79
2024-07-02T22:39:30.8355028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,245.29*58
2024-07-02T22:39:31.8351926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,245.22*5A
2024-07-02T22:39:32.8350285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,245.35*72
2024-07-02T22:39:33.8349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,245.29*71
2024-07-02T22:39:34.8347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,245.09*71
2024-07-02T22:39:35.8344868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,245.12*71
2024-07-02T22:39:36.8343309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,245.33*79
2024-07-02T22:39:37.8341436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,245.49*75
2024-07-02T22:39:38.8339407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,245.48*77
2024-07-02T22:39:39.8337281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,245.35*79
2024-07-02T22:39:40.8335170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,245.25*55
2024-07-02T22:39:41.8332632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,245.29*70
2024-07-02T22:39:42.8331831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,245.31*7B
2024-07-02T22:39:43.8329181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,245.31*7A
2024-07-02T22:39:44.8327801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,245.31*71
2024-07-02T22:39:45.8325150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,245.34*7A
2024-07-02T22:39:46.8323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,245.39*7C
2024-07-02T22:39:47.8321363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,245.33*72
2024-07-02T22:39:48.8319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,245.20*7A
2024-07-02T22:39:49.8316801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,245.10*7B
2024-07-02T22:39:50.8315666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,245.07*78
2024-07-02T22:39:51.8313106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,245.26*7D
2024-07-02T22:39:52.8311305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,245.42*7C
2024-07-02T22:39:53.8309175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,245.47*77
2024-07-02T22:39:54.8307670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,245.51*7C
2024-07-02T22:39:55.8306510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,245.34*57
2024-07-02T22:39:56.8304045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,245.11*54
2024-07-02T22:39:57.8302109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,245.03*72
2024-07-02T22:39:58.8299353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,244.98*7D
2024-07-02T22:39:59.8297188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,244.99*7B
2024-07-02T22:40:00.8295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,245.06*7C
2024-07-02T22:40:01.8293260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,245.19*73
2024-07-02T22:40:02.8291400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,245.34*77
2024-07-02T22:40:03.8289320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,245.22*7C
2024-07-02T22:40:04.8287440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,244.98*54
2024-07-02T22:40:05.8285090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,244.99*7B
2024-07-02T22:40:06.8283840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,245.08*7E
2024-07-02T22:40:07.8281624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,245.03*70
2024-07-02T22:40:08.8281099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,244.98*7C
2024-07-02T22:40:09.8279615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,245.03*72
2024-07-02T22:40:10.8329910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,245.19*76
2024-07-02T22:40:11.8328567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,245.27*7F
2024-07-02T22:40:12.8327858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,245.18*74
2024-07-02T22:40:13.8325268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,245.04*55
2024-07-02T22:40:14.8353634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,244.92*7E
2024-07-02T22:40:15.8352405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,245.08*7D
2024-07-02T22:40:16.8351108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,245.41*77
2024-07-02T22:40:17.8349155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,245.35*7B
2024-07-02T22:40:18.8348834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,245.06*55
2024-07-02T22:40:19.8346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,244.97*52
2024-07-02T22:40:20.8345753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,244.99*77
2024-07-02T22:40:21.8403587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,244.84*7A
2024-07-02T22:40:22.8402048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,244.65*7D
2024-07-02T22:40:23.8400043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,244.61*7F
2024-07-02T22:40:24.8399060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,244.64*74
2024-07-02T22:40:25.8397180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,244.71*72
2024-07-02T22:40:26.8395886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,244.92*75
2024-07-02T22:40:27.8393071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,245.14*74
2024-07-02T22:40:28.8298431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,245.07*7E
2024-07-02T22:40:29.8338219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,244.88*56
2024-07-02T22:40:30.8336296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,244.81*57
2024-07-02T22:40:31.8334351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,244.91*59
2024-07-02T22:40:32.8351601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,244.87*7A
2024-07-02T22:40:33.8349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,244.72*76
2024-07-02T22:40:34.8348004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,244.68*75
2024-07-02T22:40:35.8346530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,244.81*70
2024-07-02T22:40:36.8345131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,244.98*76
2024-07-02T22:40:37.8343482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,245.13*78
2024-07-02T22:40:38.8341704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,245.24*7E
2024-07-02T22:40:39.8339659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,245.20*70
2024-07-02T22:40:40.8338191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,245.13*5F
2024-07-02T22:40:41.8335959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,245.14*50
2024-07-02T22:40:42.8334238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,245.30*78
2024-07-02T22:40:43.8332657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,245.48*76
2024-07-02T22:40:44.8330746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,245.53*77
2024-07-02T22:40:45.8328409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,245.57*79
2024-07-02T22:40:46.8326986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,245.62*77
2024-07-02T22:40:47.8350592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,245.71*7F
2024-07-02T22:40:48.8348950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,245.77*7F
2024-07-02T22:40:49.8346611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,245.77*7D
2024-07-02T22:40:50.8345054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,245.78*76
2024-07-02T22:40:51.8343210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,245.86*7A
2024-07-02T22:40:52.8340903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,245.95*7A
2024-07-02T22:40:53.8338899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,246.10*73
2024-07-02T22:40:54.8394943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,246.18*75
2024-07-02T22:40:55.8393087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,246.10*72
2024-07-02T22:40:56.8415772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,245.94*74
2024-07-02T22:40:57.8258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,245.87*53
2024-07-02T22:40:58.8414088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,245.98*74
2024-07-02T22:40:59.8411780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,246.17*76
2024-07-02T22:41:00.8409731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,246.16*79
2024-07-02T22:41:01.8407648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,246.24*7A
2024-07-02T22:41:02.8405503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,246.34*73
2024-07-02T22:41:03.8269725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,246.20*55
2024-07-02T22:41:04.8268114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,246.01*5D
2024-07-02T22:41:05.8266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,246.06*7E
2024-07-02T22:41:06.8420498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,246.11*7B
2024-07-02T22:41:07.8417979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,246.06*78
2024-07-02T22:41:08.8415992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,246.11*7D
2024-07-02T22:41:09.8414393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,246.23*7C
2024-07-02T22:41:10.8302190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,246.31*71
2024-07-02T22:41:11.8300204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,246.31*73
2024-07-02T22:41:12.8297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,246.29*78
2024-07-02T22:41:13.8296407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,246.24*75
2024-07-02T22:41:14.8362023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,246.14*52
2024-07-02T22:41:15.8359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,246.06*50
2024-07-02T22:41:16.8358061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,246.08*70
2024-07-02T22:41:17.8355902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,246.28*76
2024-07-02T22:41:18.8301027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,246.41*72
2024-07-02T22:41:19.8298841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,246.35*75
2024-07-02T22:41:20.8340434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,246.10*51
2024-07-02T22:41:21.8371226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,245.92*58
2024-07-02T22:41:22.8369259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,246.02*71
2024-07-02T22:41:23.8366903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,246.09*7A
2024-07-02T22:41:24.8365020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,246.00*73
2024-07-02T22:41:25.8363428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,245.95*5A
2024-07-02T22:41:26.8395164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,246.08*5C
2024-07-02T22:41:27.8451084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,246.26*7B
2024-07-02T22:41:28.8391324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,246.26*72
2024-07-02T22:41:29.8388967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,246.19*7A
2024-07-02T22:41:30.8386720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,246.13*78
2024-07-02T22:41:31.8384877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,246.11*52
2024-07-02T22:41:32.8383039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,246.23*73
2024-07-02T22:41:33.8381497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,246.34*7C
2024-07-02T22:41:34.8378884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,246.33*71
2024-07-02T22:41:35.8281437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,246.23*71
2024-07-02T22:41:36.8279317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,246.13*57
2024-07-02T22:41:37.8277371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,246.08*56
2024-07-02T22:41:38.8431715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,246.09*71
2024-07-02T22:41:39.8429753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,246.26*7C
2024-07-02T22:41:40.8427645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,246.37*72
2024-07-02T22:41:41.8425695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,246.29*70
2024-07-02T22:41:42.8424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,246.13*52
2024-07-02T22:41:43.8265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,246.11*5C
2024-07-02T22:41:44.8419330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,246.18*72
2024-07-02T22:41:45.8417724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,246.15*7D
2024-07-02T22:41:46.8415529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,246.05*78
2024-07-02T22:41:47.8414017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,245.99*7D
2024-07-02T22:41:48.8411658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,245.96*73
2024-07-02T22:41:49.8409535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,245.92*71
2024-07-02T22:41:50.8407365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,246.00*7B
2024-07-02T22:41:51.8406337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,246.22*77
2024-07-02T22:41:52.8404491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,246.48*78
2024-07-02T22:41:53.8402665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,246.55*7D
2024-07-02T22:41:54.8400873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,246.24*53
2024-07-02T22:41:55.8398855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,245.92*5F
2024-07-02T22:41:56.8397177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,245.72*5E
2024-07-02T22:41:57.8395575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.15,245.76*7E
2024-07-02T22:41:58.8393299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.59,245.93*79
2024-07-02T22:41:59.8391213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,246.03*7F
2024-07-02T22:42:00.8389555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,245.99*72
2024-07-02T22:42:01.8387112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,245.92*5C
2024-07-02T22:42:02.8386503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,245.98*7F
2024-07-02T22:42:03.8383329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,246.05*78
2024-07-02T22:42:04.8381418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,246.10*76
2024-07-02T22:42:05.8379107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,246.01*79
2024-07-02T22:42:06.8377283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,245.87*5A
2024-07-02T22:42:07.8375560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,245.83*52
2024-07-02T22:42:08.8294336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,246.06*7A
2024-07-02T22:42:09.8291556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,246.18*75
2024-07-02T22:42:10.8289451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,246.03*7C
2024-07-02T22:42:11.8287637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,245.97*5D
2024-07-02T22:42:12.8285008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,246.03*79
2024-07-02T22:42:13.8285088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,246.07*75
2024-07-02T22:42:14.8282711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,246.07*74
2024-07-02T22:42:15.8436196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,246.03*7C
2024-07-02T22:42:16.8279342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,246.02*71
2024-07-02T22:42:17.8276490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,246.15*7F
2024-07-02T22:42:18.8313504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,246.13*72
2024-07-02T22:42:19.8349789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,246.08*79
2024-07-02T22:42:20.8284089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,246.06*7D
2024-07-02T22:42:21.8281893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,246.03*78
2024-07-02T22:42:22.8280805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,246.08*7D
2024-07-02T22:42:23.8327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,246.17*70
2024-07-02T22:42:24.8325477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,246.27*7C
2024-07-02T22:42:25.8323949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,246.36*77
2024-07-02T22:42:26.8321451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,246.33*7F
2024-07-02T22:42:27.8319892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,246.15*53
2024-07-02T22:42:28.8317867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,246.15*50
2024-07-02T22:42:29.8337098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,246.23*7D
2024-07-02T22:42:30.8414801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,246.03*7D
2024-07-02T22:42:31.8413550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,245.99*74
2024-07-02T22:42:32.8411003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,246.23*7F
2024-07-02T22:42:33.8290276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,246.30*79
2024-07-02T22:42:34.8288401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,246.26*77
2024-07-02T22:42:35.8286405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,246.18*75
2024-07-02T22:42:36.8298714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,246.03*75
2024-07-02T22:42:37.8282384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,245.93*70
2024-07-02T22:42:38.8281320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,245.94*73
2024-07-02T22:42:39.8279041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,245.98*77
2024-07-02T22:42:40.8302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,245.96*74
2024-07-02T22:42:41.8300754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,245.96*77
2024-07-02T22:42:42.8299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,246.01*79
2024-07-02T22:42:43.8297509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,246.12*76
2024-07-02T22:42:44.8294953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,246.09*74
2024-07-02T22:42:45.8293721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,245.99*79
2024-07-02T22:42:46.8327062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,245.89*57
2024-07-02T22:42:47.8324729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,245.81*7F
2024-07-02T22:42:48.8323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,245.79*71
2024-07-02T22:42:49.8321515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,245.97*70
2024-07-02T22:42:50.8359240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,246.17*72
2024-07-02T22:42:51.8357227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,246.22*79
2024-07-02T22:42:52.8355455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,246.24*7A
2024-07-02T22:42:53.8353785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,246.15*54
2024-07-02T22:42:54.8377525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,245.97*71
2024-07-02T22:42:55.8418374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,245.84*76
2024-07-02T22:42:56.8416427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,245.77*7E
2024-07-02T22:42:57.8413608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,245.91*7F
2024-07-02T22:42:58.8411907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,245.95*7A
2024-07-02T22:42:59.8410027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,245.95*77
2024-07-02T22:43:00.8408182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,246.03*72
2024-07-02T22:43:01.8430618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,246.15*76
2024-07-02T22:43:02.8427775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,246.17*74
2024-07-02T22:43:03.8426537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,246.15*7D
2024-07-02T22:43:04.8424758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,246.12*71
2024-07-02T22:43:05.8421871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,246.01*76
2024-07-02T22:43:06.8420456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,246.01*73
2024-07-02T22:43:07.8323835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,246.14*7D
2024-07-02T22:43:08.8352198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,246.22*75
2024-07-02T22:43:09.8398841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,246.26*7D
2024-07-02T22:43:10.8384570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,246.26*7B
2024-07-02T22:43:11.8382849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,246.24*70
2024-07-02T22:43:12.8380854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,246.14*7E
2024-07-02T22:43:13.8379390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,246.13*79
2024-07-02T22:43:14.8376976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,246.20*7B
2024-07-02T22:43:15.8374885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,246.28*77
2024-07-02T22:43:16.8411251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,246.28*75
2024-07-02T22:43:17.8409453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,246.13*7E
2024-07-02T22:43:18.8407602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,246.10*70
2024-07-02T22:43:19.8404708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,246.16*74
2024-07-02T22:43:20.8403061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,246.29*70
2024-07-02T22:43:21.8401683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,246.35*78
2024-07-02T22:43:22.8398086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,246.29*7F
2024-07-02T22:43:23.8397102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,246.18*5E
2024-07-02T22:43:24.8395190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,246.01*51
2024-07-02T22:43:25.8393127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,246.01*7B
2024-07-02T22:43:26.8391116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,246.18*76
2024-07-02T22:43:27.8388775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,246.28*70
2024-07-02T22:43:28.8386608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,246.19*72
2024-07-02T22:43:29.8385317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,246.09*5E
2024-07-02T22:43:30.8383029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,246.17*5B
2024-07-02T22:43:31.8381245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,246.25*73
2024-07-02T22:43:32.8378748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,246.15*7D
2024-07-02T22:43:33.8396876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,246.08*73
2024-07-02T22:43:34.8394921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,246.14*5E
2024-07-02T22:43:35.8392653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,246.18*5A
2024-07-02T22:43:36.8390650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,246.07*74
2024-07-02T22:43:37.8388848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,245.96*75
2024-07-02T22:43:38.8386710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,245.98*70
2024-07-02T22:43:39.8406289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,246.06*78
2024-07-02T22:43:40.8404756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,246.12*7A
2024-07-02T22:43:41.8402375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,246.18*78
2024-07-02T22:43:42.8400025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,246.17*74
2024-07-02T22:43:43.8418887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,246.12*7C
2024-07-02T22:43:44.8416911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,246.05*74
2024-07-02T22:43:45.8415227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,246.06*79
2024-07-02T22:43:46.8413239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,246.12*79
2024-07-02T22:43:47.8411503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,246.21*70
2024-07-02T22:43:48.8409231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,246.20*79
2024-07-02T22:43:49.8406778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,246.09*7C
2024-07-02T22:43:50.8321180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,246.07*74
2024-07-02T22:43:51.8319950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,246.08*78
2024-07-02T22:43:52.8317481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,246.05*77
2024-07-02T22:43:53.8315726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,246.17*76
2024-07-02T22:43:54.8313607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,246.20*71
2024-07-02T22:43:55.8311497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,246.16*73
2024-07-02T22:43:56.8309391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,246.14*72
2024-07-02T22:43:57.8307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,246.12*7E
2024-07-02T22:43:58.8334551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,246.04*57
2024-07-02T22:43:59.8332715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,246.02*50
2024-07-02T22:44:00.8329991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,245.99*73
2024-07-02T22:44:01.8327775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,245.97*76
2024-07-02T22:44:02.8326020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,246.05*74
2024-07-02T22:44:03.8323226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,246.23*7D
2024-07-02T22:44:04.8322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,246.41*70
2024-07-02T22:44:05.8413732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,246.21*73
2024-07-02T22:44:06.8411450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,245.85*51
2024-07-02T22:44:07.8409442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,245.81*5D
2024-07-02T22:44:08.8406940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,245.89*70
2024-07-02T22:44:09.8405608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,245.87*76
2024-07-02T22:44:10.8402106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,245.94*75
2024-07-02T22:44:11.8401358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,246.07*74
2024-07-02T22:44:12.8399020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,246.09*76
2024-07-02T22:44:13.8396347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,246.17*72
2024-07-02T22:44:14.8395665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,246.23*77
2024-07-02T22:44:15.8393208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,246.22*7C
2024-07-02T22:44:16.8391561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,246.09*71
2024-07-02T22:44:17.8389440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,245.90*52
2024-07-02T22:44:18.8387482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,245.81*71
2024-07-02T22:44:19.8403092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,245.89*7E
2024-07-02T22:44:20.8420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.95,246.16*71
2024-07-02T22:44:21.8306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,246.37*7C
2024-07-02T22:44:22.8303032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,246.38*79
2024-07-02T22:44:23.8301016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,246.21*50
2024-07-02T22:44:24.8300616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,245.98*58
2024-07-02T22:44:25.8299066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,245.88*7F
2024-07-02T22:44:26.8297332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,245.91*7C
2024-07-02T22:44:27.8296256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,245.96*71
2024-07-02T22:44:28.8295705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,246.00*7F
2024-07-02T22:44:29.8450805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,245.96*77
2024-07-02T22:44:30.8449294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,246.03*78
2024-07-02T22:44:31.8448000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,246.23*77
2024-07-02T22:44:32.8446317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,246.30*7B
2024-07-02T22:44:33.8444591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,246.21*73
2024-07-02T22:44:34.8286733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,246.12*52
2024-07-02T22:44:35.8285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,246.18*59
2024-07-02T22:44:36.8440228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,246.29*76
2024-07-02T22:44:37.8438362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,246.46*7D
2024-07-02T22:44:38.8436428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,246.60*7C
2024-07-02T22:44:39.8435133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,246.70*79
2024-07-02T22:44:40.8433993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,246.72*7A
2024-07-02T22:44:41.8432128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,246.71*79
2024-07-02T22:44:42.8430092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,246.93*7F
2024-07-02T22:44:43.8428496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,246.93*73
2024-07-02T22:44:44.8427095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,246.72*76
2024-07-02T22:44:45.8424458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,246.70*79
2024-07-02T22:44:46.8423049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,246.82*7E
2024-07-02T22:44:47.8439381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,246.89*74
2024-07-02T22:44:48.8437624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,246.91*72
2024-07-02T22:44:49.8435644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,246.78*7A
2024-07-02T22:44:50.8434070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,246.71*5E
2024-07-02T22:44:51.8432169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,246.93*72
2024-07-02T22:44:52.8430500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,247.24*78
2024-07-02T22:44:53.8428207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,247.37*7B
2024-07-02T22:44:54.8426814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,247.38*77
2024-07-02T22:44:55.8424653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,247.27*51
2024-07-02T22:44:56.8422411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,247.08*52
2024-07-02T22:44:57.8352939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,246.95*78
2024-07-02T22:44:58.8350289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,246.91*7E
2024-07-02T22:44:59.8347933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,247.03*7A
2024-07-02T22:45:00.8368890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,247.27*77
2024-07-02T22:45:01.8309245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,247.47*71
2024-07-02T22:45:02.8463900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,247.51*72
2024-07-02T22:45:03.8305173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,247.48*5B
2024-07-02T22:45:04.8334347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,247.36*5B
2024-07-02T22:45:05.8332112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,247.07*5F
2024-07-02T22:45:06.8330022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,246.82*72
2024-07-02T22:45:07.8327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,246.91*78
2024-07-02T22:45:08.8326401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,247.22*7B
2024-07-02T22:45:09.8324308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,247.32*7C
2024-07-02T22:45:10.8322309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,247.15*72
2024-07-02T22:45:11.8320850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,247.12*54
2024-07-02T22:45:12.8349330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,247.19*76
2024-07-02T22:45:13.8347142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,247.16*7D
2024-07-02T22:45:14.8345506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,247.07*7F
2024-07-02T22:45:15.8362399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,246.95*78
2024-07-02T22:45:16.8358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,246.93*7D
2024-07-02T22:45:17.8357518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,246.94*75
2024-07-02T22:45:18.8330347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,246.92*75
2024-07-02T22:45:19.8328443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,247.09*7A
2024-07-02T22:45:20.8326617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,247.20*79
2024-07-02T22:45:21.8324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,247.12*7A
2024-07-02T22:45:22.8321965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,247.16*5A
2024-07-02T22:45:23.8319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,247.22*7A
2024-07-02T22:45:24.8393801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,247.09*7C
2024-07-02T22:45:25.8391222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,247.00*76
2024-07-02T22:45:26.8388837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,247.13*70
2024-07-02T22:45:27.8387825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,247.30*75
2024-07-02T22:45:28.8385462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,247.32*74
2024-07-02T22:45:29.8383161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,247.13*7E
2024-07-02T22:45:30.8381534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,246.85*56
2024-07-02T22:45:31.8430676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,246.82*5A
2024-07-02T22:45:32.8428825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,247.09*76
2024-07-02T22:45:33.8427186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,247.38*7D
2024-07-02T22:45:34.8424333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,247.38*72
2024-07-02T22:45:35.8331920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,247.23*7B
2024-07-02T22:45:36.8330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,247.10*5D
2024-07-02T22:45:37.8328064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,247.05*5B
2024-07-02T22:45:38.8326357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,247.00*74
2024-07-02T22:45:39.8324752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,247.01*70
2024-07-02T22:45:40.8343248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,247.12*71
2024-07-02T22:45:41.8340785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,247.21*72
2024-07-02T22:45:42.8338940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,247.17*76
2024-07-02T22:45:43.8336999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,247.11*53
2024-07-02T22:45:44.8335062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,247.10*51
2024-07-02T22:45:45.8333199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,247.20*7A
2024-07-02T22:45:46.8330432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,247.27*78
2024-07-02T22:45:47.8329210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,247.20*71
2024-07-02T22:45:48.8327227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,247.11*7E
2024-07-02T22:45:49.8324965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,247.05*55
2024-07-02T22:45:50.8323499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,247.15*77
2024-07-02T22:45:51.8321318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,247.15*75
2024-07-02T22:45:52.8319139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,247.04*72
2024-07-02T22:45:53.8317272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,247.16*7B
2024-07-02T22:45:54.8314262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,247.40*71
2024-07-02T22:45:55.8313283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,247.44*79
2024-07-02T22:45:56.8329946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,247.37*7B
2024-07-02T22:45:57.8327007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,247.25*74
2024-07-02T22:45:58.8325841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,247.16*7A
2024-07-02T22:45:59.8324217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,247.17*73
2024-07-02T22:46:00.8412217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,247.28*7F
2024-07-02T22:46:01.8410225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,247.41*78
2024-07-02T22:46:02.8408205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,247.46*77
2024-07-02T22:46:03.8432029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,247.39*76
2024-07-02T22:46:04.8408841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,247.36*5C
2024-07-02T22:46:05.8428218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,247.31*79
2024-07-02T22:46:06.8426353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,247.23*7E
2024-07-02T22:46:07.8424170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,247.23*75
2024-07-02T22:46:08.8445342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,247.34*7E
2024-07-02T22:46:09.8443302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,247.28*77
2024-07-02T22:46:10.8441223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,247.26*73
2024-07-02T22:46:11.8439289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,247.39*7D
2024-07-02T22:46:12.8437389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,247.43*76
2024-07-02T22:46:13.8435520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,247.23*76
2024-07-02T22:46:14.8433974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,247.07*56
2024-07-02T22:46:15.8431371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,247.18*52
2024-07-02T22:46:16.8429302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,247.30*75
2024-07-02T22:46:17.8427401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,247.41*78
2024-07-02T22:46:18.8425648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,247.29*7A
2024-07-02T22:46:19.8423432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,246.99*54
2024-07-02T22:46:20.8421862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,246.85*52
2024-07-02T22:46:21.8419818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,247.09*74
2024-07-02T22:46:22.8417501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,247.31*7E
2024-07-02T22:46:23.8415385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,247.21*7F
2024-07-02T22:46:24.8353561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,247.00*72
2024-07-02T22:46:25.8351031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,247.02*59
2024-07-02T22:46:26.8349462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,247.09*56
2024-07-02T22:46:27.8346969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,247.09*7B
2024-07-02T22:46:28.8345168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,247.05*73
2024-07-02T22:46:29.8342834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,247.02*7A
2024-07-02T22:46:30.8341649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,247.02*78
2024-07-02T22:46:31.8339383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,247.04*73
2024-07-02T22:46:32.8337151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,247.03*73
2024-07-02T22:46:33.8334848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,247.10*73
2024-07-02T22:46:34.8333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,247.30*7F
2024-07-02T22:46:35.8331467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,247.31*74
2024-07-02T22:46:36.8329560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,247.06*57
2024-07-02T22:46:37.8413861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,246.86*51
2024-07-02T22:46:38.8411455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,246.89*51
2024-07-02T22:46:39.8409847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,246.94*74
2024-07-02T22:46:40.8407759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,247.06*79
2024-07-02T22:46:41.8406592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,247.14*7A
2024-07-02T22:46:42.8404081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,247.17*7A
2024-07-02T22:46:43.8401945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,247.23*51
2024-07-02T22:46:44.8398018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,247.15*56
2024-07-02T22:46:45.8397873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,247.05*74
2024-07-02T22:46:46.8395855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,247.00*7C
2024-07-02T22:46:47.8393882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,246.98*73
2024-07-02T22:46:48.8391878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,247.03*7E
2024-07-02T22:46:49.8390284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,247.10*76
2024-07-02T22:46:50.8387947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,247.14*7B
2024-07-02T22:46:51.8385971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,247.17*7B
2024-07-02T22:46:52.8410245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,247.16*7B
2024-07-02T22:46:53.8408631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,247.21*7C
2024-07-02T22:46:54.8406475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,247.29*74
2024-07-02T22:46:55.8405050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,247.31*7A
2024-07-02T22:46:56.8402553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,247.15*5E
2024-07-02T22:46:57.8400233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,246.98*5E
2024-07-02T22:46:58.8398681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,246.99*7D
2024-07-02T22:46:59.8396666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,247.12*7F
2024-07-02T22:47:00.8395297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,247.28*7E
2024-07-02T22:47:01.8392657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,247.26*70
2024-07-02T22:47:02.8433054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,247.36*7C
2024-07-02T22:47:03.8430526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,247.39*70
2024-07-02T22:47:04.8428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,247.34*7C
2024-07-02T22:47:05.8427014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,247.32*78
2024-07-02T22:47:06.8424869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,247.19*7D
2024-07-02T22:47:07.8423017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,247.15*74
2024-07-02T22:47:08.8420833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,247.30*77
2024-07-02T22:47:09.8418667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,247.35*78
2024-07-02T22:47:10.8416817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,247.23*7F
2024-07-02T22:47:11.8410539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,247.26*75
2024-07-02T22:47:12.8401282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,247.21*79
2024-07-02T22:47:13.8399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,247.17*7D
2024-07-02T22:47:14.8397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,247.22*78
2024-07-02T22:47:15.8395613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,247.29*76
2024-07-02T22:47:16.8393533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,247.47*73
2024-07-02T22:47:17.8469682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,247.38*71
2024-07-02T22:47:18.8311068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,247.16*55
2024-07-02T22:47:19.8308341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,247.03*57
2024-07-02T22:47:20.8462910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,247.00*71
2024-07-02T22:47:21.8460757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,247.10*73
2024-07-02T22:47:22.8342685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,247.10*77
2024-07-02T22:47:23.8361835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,246.93*74
2024-07-02T22:47:24.8359912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,246.89*55
2024-07-02T22:47:25.8316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,247.02*70
2024-07-02T22:47:26.8470955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,247.14*72
2024-07-02T22:47:27.8406553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,247.07*7F
2024-07-02T22:47:28.8403438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,247.04*7B
2024-07-02T22:47:29.8402970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,247.01*72
2024-07-02T22:47:30.8400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,246.88*73
2024-07-02T22:47:31.8398385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,246.85*73
2024-07-02T22:47:32.8395161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,246.94*70
2024-07-02T22:47:33.8439969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,247.00*75
2024-07-02T22:47:34.8439701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,247.01*79
2024-07-02T22:47:35.8437514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,247.12*7B
2024-07-02T22:47:36.8435313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,247.20*70
2024-07-02T22:47:37.8433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,247.18*7F
2024-07-02T22:47:38.8464259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,247.20*79
2024-07-02T22:47:39.8462311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,247.24*73
2024-07-02T22:47:40.8461235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,247.12*7B
2024-07-02T22:47:41.8458650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,247.10*74
2024-07-02T22:47:42.8455900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,247.11*79
2024-07-02T22:47:43.8454290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,246.96*7C
2024-07-02T22:47:44.8504739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,247.01*7A
2024-07-02T22:47:45.8450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,247.20*77
2024-07-02T22:47:46.8448358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,247.29*77
2024-07-02T22:47:47.8446295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,247.13*72
2024-07-02T22:47:48.8443938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,246.89*5C
2024-07-02T22:47:49.8366569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,246.91*59
2024-07-02T22:47:50.8364806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,247.17*71
2024-07-02T22:47:51.8362606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.75,247.27*7A
2024-07-02T22:47:52.8360133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,247.17*7C
2024-07-02T22:47:53.8397528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,247.03*54
2024-07-02T22:47:54.8395495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,246.86*59
2024-07-02T22:47:55.8426771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,246.80*74
2024-07-02T22:47:56.8457704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,246.90*79
2024-07-02T22:47:57.8365634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,247.06*74
2024-07-02T22:47:58.8445642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,247.28*7E
2024-07-02T22:47:59.8346709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,247.39*75
2024-07-02T22:48:00.8344312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,247.38*5B
2024-07-02T22:48:01.8342576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,247.32*53
2024-07-02T22:48:02.8340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,247.17*7D
2024-07-02T22:48:03.8375244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,247.02*7C
2024-07-02T22:48:04.8409800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,246.96*7B
2024-07-02T22:48:05.8408135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,247.07*77
2024-07-02T22:48:06.8406767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,247.21*79
2024-07-02T22:48:07.8404803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,247.34*77
2024-07-02T22:48:08.8402533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,247.39*78
2024-07-02T22:48:09.8400479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,247.27*55
2024-07-02T22:48:10.8398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,247.19*59
2024-07-02T22:48:11.8445629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,247.25*79
2024-07-02T22:48:12.8361805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,247.22*79
2024-07-02T22:48:13.8359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,247.10*72
2024-07-02T22:48:14.8358494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,247.14*7F
2024-07-02T22:48:15.8355876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,247.30*7A
2024-07-02T22:48:16.8354000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,247.25*76
2024-07-02T22:48:17.8352858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,247.12*76
2024-07-02T22:48:18.8350977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,247.18*7A
2024-07-02T22:48:19.8348399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,247.28*71
2024-07-02T22:48:20.8368611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,247.26*75
2024-07-02T22:48:21.8366748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,247.22*7D
2024-07-02T22:48:22.8364171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,247.16*79
2024-07-02T22:48:23.8362814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,247.16*7E
2024-07-02T22:48:24.8360377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,247.34*7E
2024-07-02T22:48:25.8358867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,247.43*7A
2024-07-02T22:48:26.8356500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,247.34*7E
2024-07-02T22:48:27.8353944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,247.31*7B
2024-07-02T22:48:28.8383703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,247.31*77
2024-07-02T22:48:29.8426299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,247.29*71
2024-07-02T22:48:30.8425338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,247.25*7C
2024-07-02T22:48:31.8405345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,247.21*7C
2024-07-02T22:48:32.8403440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,247.24*7E
2024-07-02T22:48:33.8401530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,247.21*73
2024-07-02T22:48:34.8400804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,247.22*7A
2024-07-02T22:48:35.8398588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,247.07*77
2024-07-02T22:48:36.8432646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,246.93*7C
2024-07-02T22:48:37.8430317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,246.95*73
2024-07-02T22:48:38.8428775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,247.05*7B
2024-07-02T22:48:39.8359291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,247.10*75
2024-07-02T22:48:40.8437650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,246.98*75
2024-07-02T22:48:41.8316981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,246.83*5F
2024-07-02T22:48:42.8412893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,246.88*51
2024-07-02T22:48:43.8410962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,246.95*7F
2024-07-02T22:48:44.8440780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,247.08*7B
2024-07-02T22:48:45.8438538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,247.20*75
2024-07-02T22:48:46.8436498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,247.08*7A
2024-07-02T22:48:47.8352472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,246.83*56
2024-07-02T22:48:48.8351047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,246.69*55
2024-07-02T22:48:49.8349073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,246.77*7E
2024-07-02T22:48:50.8364535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.12,247.07*78
2024-07-02T22:48:51.8362830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.62,247.23*79
2024-07-02T22:48:52.8360318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,247.11*7A
2024-07-02T22:48:53.8358347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,246.88*5B
2024-07-02T22:48:54.8356686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,246.79*50
2024-07-02T22:48:55.8391918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,246.85*70
2024-07-02T22:48:56.8390334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,246.83*70
2024-07-02T22:48:57.8387392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,246.88*79
2024-07-02T22:48:58.8385330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,247.11*7B
2024-07-02T22:48:59.8383258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,247.25*79
2024-07-02T22:49:00.8380568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,247.33*7B
2024-07-02T22:49:01.8379118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,247.17*56
2024-07-02T22:49:02.8421298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,246.98*52
2024-07-02T22:49:03.8343251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,246.96*77
2024-07-02T22:49:04.8341466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,246.99*7F
2024-07-02T22:49:05.8339241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,247.10*75
2024-07-02T22:49:06.8337245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,247.32*79
2024-07-02T22:49:07.8335220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,247.39*76
2024-07-02T22:49:08.8333063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,247.31*7C
2024-07-02T22:49:09.8331379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,247.33*75
2024-07-02T22:49:10.8328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,247.37*76
2024-07-02T22:49:11.8327306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,247.31*76
2024-07-02T22:49:12.8324616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,247.08*70
2024-07-02T22:49:13.8323432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,246.89*77
2024-07-02T22:49:14.8384425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,247.04*71
2024-07-02T22:49:15.8382827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,247.43*7D
2024-07-02T22:49:16.8380729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,247.61*7F
2024-07-02T22:49:17.8401994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,247.44*73
2024-07-02T22:49:18.8400065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,247.08*5F
2024-07-02T22:49:19.8452742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.27,246.72*58
2024-07-02T22:49:20.8449289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,246.74*7A
2024-07-02T22:49:21.8446983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,247.13*74
2024-07-02T22:49:22.8445821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.40,247.45*7D
2024-07-02T22:49:23.8443898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,247.40*77
2024-07-02T22:49:24.8442123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,246.98*5F
2024-07-02T22:49:25.8439928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.73,246.55*50
2024-07-02T22:49:26.8438262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.76,246.45*56
2024-07-02T22:49:27.8435582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.20,246.73*7F
2024-07-02T22:49:28.8433794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.53,246.99*79
2024-07-02T22:49:29.8431825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,247.13*7A
2024-07-02T22:49:30.8429667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,247.18*50
2024-07-02T22:49:31.8331321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,247.15*54
2024-07-02T22:49:32.8328109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,247.10*50
2024-07-02T22:49:33.8370230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,247.15*76
2024-07-02T22:49:34.8368178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,247.11*7B
2024-07-02T22:49:35.8366372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,246.97*7E
2024-07-02T22:49:36.8365204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,246.94*71
2024-07-02T22:49:37.8361971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,247.09*78
2024-07-02T22:49:38.8359962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,247.18*78
2024-07-02T22:49:39.8395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,247.17*7E
2024-07-02T22:49:40.8391807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,247.06*7C
2024-07-02T22:49:41.8389450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,246.87*70
2024-07-02T22:49:42.8387557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,246.88*7D
2024-07-02T22:49:43.8448814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,247.16*77
2024-07-02T22:49:44.8445999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,247.42*7D
2024-07-02T22:49:45.8444114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,247.37*75
2024-07-02T22:49:46.8442500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,247.06*56
2024-07-02T22:49:47.8461402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,246.86*55
2024-07-02T22:49:48.8459219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,246.83*59
2024-07-02T22:49:49.8456924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,246.95*7C
2024-07-02T22:49:50.8355604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.87,247.20*75
2024-07-02T22:49:51.8409236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,247.34*7B
2024-07-02T22:49:52.8407808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,247.35*7B
2024-07-02T22:49:53.8451857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,247.25*54
2024-07-02T22:49:54.8403458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,247.12*58
2024-07-02T22:49:55.8401476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,247.02*7E
2024-07-02T22:49:56.8399691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,247.02*77
2024-07-02T22:49:57.8398749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,247.16*70
2024-07-02T22:49:58.8395529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,247.36*7F
2024-07-02T22:49:59.8393390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,247.41*7E
2024-07-02T22:50:00.8392062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,247.38*77
2024-07-02T22:50:01.8416743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,247.31*79
2024-07-02T22:50:02.8415181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,247.21*7A
2024-07-02T22:50:03.8445946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,247.18*77
2024-07-02T22:50:04.8397736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,247.19*7A
2024-07-02T22:50:05.8394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,247.27*7B
2024-07-02T22:50:06.8430342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,247.44*7D
2024-07-02T22:50:07.8429083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,247.54*79
2024-07-02T22:50:08.8425798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,247.36*74
2024-07-02T22:50:09.8424480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,247.16*5E
2024-07-02T22:50:10.8423476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,247.15*5C
2024-07-02T22:50:11.8421189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.57,247.28*76
2024-07-02T22:50:12.8340036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,247.36*78
2024-07-02T22:50:13.8337183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,247.43*7E
2024-07-02T22:50:14.8336105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,247.35*75
2024-07-02T22:50:15.8333775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,247.21*55
2024-07-02T22:50:16.8331932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,247.34*73
2024-07-02T22:50:17.8486264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,247.36*7F
2024-07-02T22:50:18.8365290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,247.17*7A
2024-07-02T22:50:19.8382687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,247.08*75
2024-07-02T22:50:20.8380266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,247.05*7F
2024-07-02T22:50:21.8378719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,247.05*75
2024-07-02T22:50:22.8338447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,247.07*7B
2024-07-02T22:50:23.8336592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,247.13*7C
2024-07-02T22:50:24.8334515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,247.25*76
2024-07-02T22:50:25.8333292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,247.43*79
2024-07-02T22:50:26.8487732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,247.34*75
2024-07-02T22:50:27.8329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,247.00*5C
2024-07-02T22:50:28.8327082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,246.88*5B
2024-07-02T22:50:29.8340680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,247.00*7D
2024-07-02T22:50:30.8479654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.35,247.06*76
2024-07-02T22:50:31.8477940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,247.14*79
2024-07-02T22:50:32.8476133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,247.27*7E
2024-07-02T22:50:33.8473408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,247.22*7A
2024-07-02T22:50:34.8439863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,247.12*73
2024-07-02T22:50:35.8468363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,247.09*70
2024-07-02T22:50:36.8466073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,247.11*70
2024-07-02T22:50:37.8486096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,247.16*77
2024-07-02T22:50:38.8483429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,247.23*77
2024-07-02T22:50:39.8482125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,247.28*7D
2024-07-02T22:50:40.8480276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,247.35*7F
2024-07-02T22:50:41.8338969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,247.43*7D
2024-07-02T22:50:42.8337404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,247.14*79
2024-07-02T22:50:43.8369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,246.84*5B
2024-07-02T22:50:44.8369066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,246.81*5B
2024-07-02T22:50:45.8366856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,246.96*73
2024-07-02T22:50:46.8365295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,247.13*7A
2024-07-02T22:50:47.8363597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,247.37*7D
2024-07-02T22:50:48.8361408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,247.54*70
2024-07-02T22:50:49.8359191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,247.41*57
2024-07-02T22:50:50.8357834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,247.18*5A
2024-07-02T22:50:51.8355507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,247.09*52
2024-07-02T22:50:52.8389647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,246.92*7C
2024-07-02T22:50:53.8406761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,246.96*79
2024-07-02T22:50:54.8405014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,247.15*74
2024-07-02T22:50:55.8402870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,247.26*76
2024-07-02T22:50:56.8401411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,247.26*7A
2024-07-02T22:50:57.8398476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,247.27*52
2024-07-02T22:50:58.8396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,247.37*78
2024-07-02T22:50:59.8484504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,247.43*71
2024-07-02T22:51:00.8484201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,247.30*7D
2024-07-02T22:51:01.8325328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,247.13*5F
2024-07-02T22:51:02.8323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,247.05*54
2024-07-02T22:51:03.8478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,247.20*7E
2024-07-02T22:51:04.8361566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,247.44*79
2024-07-02T22:51:05.8359804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,247.58*71
2024-07-02T22:51:06.8408204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,247.54*76
2024-07-02T22:51:07.8457919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,247.38*5C
2024-07-02T22:51:08.8456245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,247.24*51
2024-07-02T22:51:09.8477921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,247.22*71
2024-07-02T22:51:10.8379740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,247.32*72
2024-07-02T22:51:11.8405801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,247.30*78
2024-07-02T22:51:12.8403156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,247.25*7C
2024-07-02T22:51:13.8420475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,247.23*57
2024-07-02T22:51:14.8418007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,247.25*5D
2024-07-02T22:51:15.8416372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,247.23*72
2024-07-02T22:51:16.8415025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,247.18*77
2024-07-02T22:51:17.8412343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.34,247.25*71
2024-07-02T22:51:18.8411107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,247.46*75
2024-07-02T22:51:19.8408137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,247.65*76
2024-07-02T22:51:20.8406545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,247.54*7A
2024-07-02T22:51:21.8403840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,247.40*53
2024-07-02T22:51:22.8402899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,247.29*56
2024-07-02T22:51:23.8400830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,247.15*73
2024-07-02T22:51:24.8398698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,247.26*7B
2024-07-02T22:51:25.8396570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,247.39*7B
2024-07-02T22:51:26.8394734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,247.32*7B
2024-07-02T22:51:27.8392781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,247.20*7C
2024-07-02T22:51:28.8390701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,247.23*59
2024-07-02T22:51:29.8389015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,247.24*7C
2024-07-02T22:51:30.8386825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,247.24*72
2024-07-02T22:51:31.8384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,247.24*7F
2024-07-02T22:51:32.8383025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,247.12*53
2024-07-02T22:51:33.8436566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,246.95*5B
2024-07-02T22:51:34.8434079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,247.01*7D
2024-07-02T22:51:35.8432697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,247.12*7D
2024-07-02T22:51:36.8431335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,247.13*7B
2024-07-02T22:51:37.8428229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,247.15*74
2024-07-02T22:51:38.8426533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,247.21*57
2024-07-02T22:51:39.8423893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,247.22*5B
2024-07-02T22:51:40.8378426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,247.11*71
2024-07-02T22:51:41.8376573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,247.03*7E
2024-07-02T22:51:42.8374544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,247.08*73
2024-07-02T22:51:43.8372643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,247.06*79
2024-07-02T22:51:44.8370565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,246.95*78
2024-07-02T22:51:45.8368622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,246.89*72
2024-07-02T22:51:46.8366501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,246.99*75
2024-07-02T22:51:47.8364363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,247.12*77
2024-07-02T22:51:48.8362776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,247.13*75
2024-07-02T22:51:49.8361231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,246.98*77
2024-07-02T22:51:50.8398007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,246.92*58
2024-07-02T22:51:51.8395839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,246.89*5B
2024-07-02T22:51:52.8394064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,246.87*76
2024-07-02T22:51:53.8391965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,247.01*79
2024-07-02T22:51:54.8389402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,247.07*7F
2024-07-02T22:51:55.8387957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,247.05*7C
2024-07-02T22:51:56.8385604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,247.01*79
2024-07-02T22:51:57.8443493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,246.93*71
2024-07-02T22:51:58.8466372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,246.91*78
2024-07-02T22:51:59.8464949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,246.87*7E
2024-07-02T22:52:00.8463251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,246.95*75
2024-07-02T22:52:01.8460797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,247.04*79
2024-07-02T22:52:02.8458898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,247.03*78
2024-07-02T22:52:03.8456791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,246.98*7F
2024-07-02T22:52:04.8361259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,247.03*77
2024-07-02T22:52:05.8486746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,247.03*73
2024-07-02T22:52:06.8484752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,247.08*7C
2024-07-02T22:52:07.8482963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,247.24*7F
2024-07-02T22:52:08.8480438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,247.22*77
2024-07-02T22:52:09.8478215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,247.22*78
2024-07-02T22:52:10.8495494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,247.27*7D
2024-07-02T22:52:11.8493997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,247.29*7B
2024-07-02T22:52:12.8368670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,247.32*79
2024-07-02T22:52:13.8395580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,247.33*75
2024-07-02T22:52:14.8392668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,247.24*7C
2024-07-02T22:52:15.8391203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,247.13*73
2024-07-02T22:52:16.8388923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,247.13*78
2024-07-02T22:52:17.8388015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,247.10*79
2024-07-02T22:52:18.8385185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,247.14*7A
2024-07-02T22:52:19.8383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,247.24*7F
2024-07-02T22:52:20.8417918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,247.14*74
2024-07-02T22:52:21.8416004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,246.94*7C
2024-07-02T22:52:22.8413392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,246.86*5D
2024-07-02T22:52:23.8495469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,247.03*7A
2024-07-02T22:52:24.8493398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,247.23*7B
2024-07-02T22:52:25.8491763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,247.34*7A
2024-07-02T22:52:26.8489627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,247.27*7D
2024-07-02T22:52:27.8446278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,247.00*55
2024-07-02T22:52:28.8321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,246.72*51
2024-07-02T22:52:29.8476341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,246.87*7D
2024-07-02T22:52:30.8502722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.40,247.17*7F
2024-07-02T22:52:31.8344120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,247.19*73
2024-07-02T22:52:32.8342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,247.04*71
2024-07-02T22:52:33.8340433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,247.03*52
2024-07-02T22:52:34.8337975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,247.11*5D
2024-07-02T22:52:35.8374611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,247.00*7C
2024-07-02T22:52:36.8372660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,246.91*7A
2024-07-02T22:52:37.8370454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,246.98*7C
2024-07-02T22:52:38.8368784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,246.95*71
2024-07-02T22:52:39.8366384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,247.00*72
2024-07-02T22:52:40.8364679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,247.06*7A
2024-07-02T22:52:41.8363006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,247.10*76
2024-07-02T22:52:42.8360623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,247.09*70
2024-07-02T22:52:43.8358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,247.17*73
2024-07-02T22:52:44.8356437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,247.28*7D
2024-07-02T22:52:45.8354164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,247.27*78
2024-07-02T22:52:46.8379361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,247.27*7A
2024-07-02T22:52:47.8377610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,247.26*7E
2024-07-02T22:52:48.8376153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,247.22*7C
2024-07-02T22:52:49.8373763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,247.28*78
2024-07-02T22:52:50.8392700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,247.36*71
2024-07-02T22:52:51.8390297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,247.30*70
2024-07-02T22:52:52.8388708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,247.28*74
2024-07-02T22:52:53.8386295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,247.19*5E
2024-07-02T22:52:54.8384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,247.07*76
2024-07-02T22:52:55.8382532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,247.14*7F
2024-07-02T22:52:56.8380530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,247.30*74
2024-07-02T22:52:57.8378400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,247.34*7C
2024-07-02T22:52:58.8376593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,247.31*7F
2024-07-02T22:52:59.8374133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,247.22*5B
2024-07-02T22:53:00.8372451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,247.24*74
2024-07-02T22:53:01.8370539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,247.25*76
2024-07-02T22:53:02.8459322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,247.22*7E
2024-07-02T22:53:03.8457675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,247.10*79
2024-07-02T22:53:04.8456096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,247.04*7E
2024-07-02T22:53:05.8453975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,247.15*77
2024-07-02T22:53:06.8452053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,247.30*77
2024-07-02T22:53:07.8450200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,247.19*71
2024-07-02T22:53:08.8447628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,247.04*79
2024-07-02T22:53:09.8445966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,247.00*54
2024-07-02T22:53:10.8444111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,246.97*75
2024-07-02T22:53:11.8441844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,246.94*7A
2024-07-02T22:53:12.8440279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,246.99*78
2024-07-02T22:53:13.8438585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,247.02*71
2024-07-02T22:53:14.8477385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,247.00*70
2024-07-02T22:53:15.8474963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,247.00*78
2024-07-02T22:53:16.8500532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,247.07*7E
2024-07-02T22:53:17.8498499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,247.23*74
2024-07-02T22:53:18.8496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,247.45*75
2024-07-02T22:53:19.8494216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,247.45*7B
2024-07-02T22:53:20.8492683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,247.29*71
2024-07-02T22:53:21.8334398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,247.08*56
2024-07-02T22:53:22.8332217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,247.00*5D
2024-07-02T22:53:23.8392317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,247.24*7B
2024-07-02T22:53:24.8427519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.19,247.45*79
2024-07-02T22:53:25.8425813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,247.29*7A
2024-07-02T22:53:26.8423398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,247.05*5B
2024-07-02T22:53:27.8422047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,247.05*59
2024-07-02T22:53:28.8419960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,247.19*71
2024-07-02T22:53:29.8417665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,247.28*76
2024-07-02T22:53:30.8469153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,247.26*77
2024-07-02T22:53:31.8467915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,247.10*50
2024-07-02T22:53:32.8465382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,246.97*50
2024-07-02T22:53:33.8463835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,246.98*51
2024-07-02T22:53:34.8461203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,247.13*73
2024-07-02T22:53:35.8459226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.15,247.45*7B
2024-07-02T22:53:36.8457109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,247.56*75
2024-07-02T22:53:37.8483697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,247.39*5A
2024-07-02T22:53:38.8480440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,247.35*56
2024-07-02T22:53:39.8479153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,247.30*58
2024-07-02T22:53:40.8477643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,247.24*7A
2024-07-02T22:53:41.8474511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,247.35*79
2024-07-02T22:53:42.8472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,247.40*75
2024-07-02T22:53:43.8498541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,247.34*7F
2024-07-02T22:53:44.8414328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,247.29*5F
2024-07-02T22:53:45.8436894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,247.32*75
2024-07-02T22:53:46.8456481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,247.47*7C
2024-07-02T22:53:47.8454093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,247.56*7F
2024-07-02T22:53:48.8452684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,247.50*7D
2024-07-02T22:53:49.8450247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,247.38*79
2024-07-02T22:53:50.8350014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,247.29*54
2024-07-02T22:53:51.8348107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,247.36*75
2024-07-02T22:53:52.8502534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,247.51*77
2024-07-02T22:53:53.8500136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,247.37*7F
2024-07-02T22:53:54.8341921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,247.09*5C
2024-07-02T22:53:55.8404147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,246.99*59
2024-07-02T22:53:56.8401805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,247.06*70
2024-07-02T22:53:57.8399650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,247.18*7A
2024-07-02T22:53:58.8397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,247.18*7E
2024-07-02T22:53:59.8421596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,247.12*74
2024-07-02T22:54:00.8420105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,247.11*51
2024-07-02T22:54:01.8463366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,247.10*7C
2024-07-02T22:54:02.8355842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,247.05*7D
2024-07-02T22:54:03.8354483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,247.11*73
2024-07-02T22:54:04.8353016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,247.29*70
2024-07-02T22:54:05.8415352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,247.32*7E
2024-07-02T22:54:06.8464191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,246.95*5E
2024-07-02T22:54:07.8462518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,246.80*56
2024-07-02T22:54:08.8460181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,246.98*5F
2024-07-02T22:54:09.8458088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,247.13*7A
2024-07-02T22:54:10.8456101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,247.16*78
2024-07-02T22:54:11.8454853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,247.10*74
2024-07-02T22:54:12.8452143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,247.05*50
2024-07-02T22:54:13.8449937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,246.99*54
2024-07-02T22:54:14.8468397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,246.93*70
2024-07-02T22:54:15.8503911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,246.83*78
2024-07-02T22:54:16.8501929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,246.85*7F
2024-07-02T22:54:17.8442944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,246.95*74
2024-07-02T22:54:18.8440786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,247.11*7F
2024-07-02T22:54:19.8439094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,247.34*74
2024-07-02T22:54:20.8437186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,247.28*75
2024-07-02T22:54:21.8434742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,247.04*55
2024-07-02T22:54:22.8432789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,246.95*5A
2024-07-02T22:54:23.8430632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,247.00*7F
2024-07-02T22:54:24.8428836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,247.11*73
2024-07-02T22:54:25.8426820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,247.12*7E
2024-07-02T22:54:26.8424612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,247.13*76
2024-07-02T22:54:27.8423042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,247.31*70
2024-07-02T22:54:28.8456464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,247.28*77
2024-07-02T22:54:29.8454849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,246.97*5D
2024-07-02T22:54:30.8453137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,246.84*59
2024-07-02T22:54:31.8450837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,247.01*79
2024-07-02T22:54:32.8449618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.90,247.22*79
2024-07-02T22:54:33.8447603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,247.30*76
2024-07-02T22:54:34.8481066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,247.35*71
2024-07-02T22:54:35.8413390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,247.33*50
2024-07-02T22:54:36.8462372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,247.18*57
2024-07-02T22:54:37.8363793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,246.95*7B
2024-07-02T22:54:38.8362035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,246.92*7D
2024-07-02T22:54:39.8359339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,247.13*74
2024-07-02T22:54:40.8377428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,247.35*71
2024-07-02T22:54:41.8375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,247.25*7B
2024-07-02T22:54:42.8373342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,247.00*5B
2024-07-02T22:54:43.8370153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,246.90*51
2024-07-02T22:54:44.8369428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,247.02*7F
2024-07-02T22:54:45.8367182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,247.14*7A
2024-07-02T22:54:46.8365593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,247.14*7A
2024-07-02T22:54:47.8363092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,247.09*71
2024-07-02T22:54:48.8403185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,247.15*5E
2024-07-02T22:54:49.8400686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,247.18*79
2024-07-02T22:54:50.8399042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,247.00*7B
2024-07-02T22:54:51.8454073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,246.86*71
2024-07-02T22:54:52.8452586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,247.01*70
2024-07-02T22:54:53.8485535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,247.18*7F
2024-07-02T22:54:54.8481098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,247.14*79
2024-07-02T22:54:55.8478920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,247.16*78
2024-07-02T22:54:56.8477464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,247.25*79
2024-07-02T22:54:57.8475729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,247.14*7F
2024-07-02T22:54:58.8345601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,246.90*7E
2024-07-02T22:54:59.8344874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,246.84*5F
2024-07-02T22:55:00.8498762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,246.92*7E
2024-07-02T22:55:01.8497639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,246.99*79
2024-07-02T22:55:02.8494777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,247.05*7C
2024-07-02T22:55:03.8492353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,247.07*72
2024-07-02T22:55:04.8489990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,247.10*75
2024-07-02T22:55:05.8487321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,247.12*7A
2024-07-02T22:55:06.8485955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,247.15*73
2024-07-02T22:55:07.8505393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,247.11*72
2024-07-02T22:55:08.8372585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,247.02*7A
2024-07-02T22:55:09.8394142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,247.06*5B
2024-07-02T22:55:10.8392615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,247.17*7B
2024-07-02T22:55:11.8390946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,247.22*71
2024-07-02T22:55:12.8387787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,247.16*71
2024-07-02T22:55:13.8385915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,247.16*72
2024-07-02T22:55:14.8382892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,247.22*77
2024-07-02T22:55:15.8380372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,247.22*7B
2024-07-02T22:55:16.8411942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,247.33*7A
2024-07-02T22:55:17.8409721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,247.46*7D
2024-07-02T22:55:18.8407433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,247.38*75
2024-07-02T22:55:19.8405335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,247.24*54
2024-07-02T22:55:20.8479267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,247.22*51
2024-07-02T22:55:21.8476686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,247.27*77
2024-07-02T22:55:22.8475699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,247.44*7D
2024-07-02T22:55:23.8472517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,247.50*7C
2024-07-02T22:55:24.8363749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,247.44*78
2024-07-02T22:55:25.8362737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,247.32*5D
2024-07-02T22:55:26.8359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,247.25*50
2024-07-02T22:55:27.8356945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,247.18*72
2024-07-02T22:55:28.8356109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,247.03*7F
2024-07-02T22:55:29.8353945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,246.94*73
2024-07-02T22:55:30.8351355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,247.01*79
2024-07-02T22:55:31.8349275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,247.15*72
2024-07-02T22:55:32.8547226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,247.32*79
2024-07-02T22:55:33.8499466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,247.28*70
2024-07-02T22:55:34.8343180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,247.00*54
2024-07-02T22:55:35.8342142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,246.84*58
2024-07-02T22:55:36.8339796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,246.78*72
2024-07-02T22:55:37.8493373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,246.79*75
2024-07-02T22:55:38.8490949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.62,247.00*7E
2024-07-02T22:55:39.8489081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,247.17*7D
2024-07-02T22:55:40.8415878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,247.14*7A
2024-07-02T22:55:41.8413866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,246.91*52
2024-07-02T22:55:42.8454937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,246.81*53
2024-07-02T22:55:43.8453366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,246.95*7E
2024-07-02T22:55:44.8451273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.41,247.15*7E
2024-07-02T22:55:45.8449070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,247.18*79
2024-07-02T22:55:46.8446004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,247.03*79
2024-07-02T22:55:47.8389761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,246.95*51
2024-07-02T22:55:48.8387630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,246.88*50
2024-07-02T22:55:49.8385353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,246.80*7A
2024-07-02T22:55:50.8383729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,246.83*7C
2024-07-02T22:55:51.8382412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,246.93*7C
2024-07-02T22:55:52.8379447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,247.04*77
2024-07-02T22:55:53.8377203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,247.08*58
2024-07-02T22:55:54.8375497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,247.02*58
2024-07-02T22:55:55.8372844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,247.02*70
2024-07-02T22:55:56.8394646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,247.02*7E
2024-07-02T22:55:57.8436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,246.92*77
2024-07-02T22:55:58.8356586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,246.83*71
2024-07-02T22:55:59.8354850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,246.84*72
2024-07-02T22:56:00.8353813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,246.94*77
2024-07-02T22:56:01.8351803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,246.83*78
2024-07-02T22:56:02.8349753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,246.82*74
2024-07-02T22:56:03.8504143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,247.13*7A
2024-07-02T22:56:04.8500916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,247.29*7B
2024-07-02T22:56:05.8500178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,247.29*75
2024-07-02T22:56:06.8342054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,247.21*52
2024-07-02T22:56:07.8361785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,246.93*58
2024-07-02T22:56:08.8359694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,246.67*50
2024-07-02T22:56:09.8357513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,246.74*78
2024-07-02T22:56:10.8355355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,247.02*77
2024-07-02T22:56:11.8351030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,247.14*79
2024-07-02T22:56:12.8505742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,247.10*7F
2024-07-02T22:56:13.8348975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,247.11*51
2024-07-02T22:56:14.8347062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,247.15*55
2024-07-02T22:56:15.8500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,247.12*7D
2024-07-02T22:56:16.8498156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,247.20*75
2024-07-02T22:56:17.8496298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,247.28*77
2024-07-02T22:56:18.8493760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,247.18*72
2024-07-02T22:56:19.8334187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,247.07*5D
2024-07-02T22:56:20.8334215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,247.01*56
2024-07-02T22:56:21.8488059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,247.06*7A
2024-07-02T22:56:22.8486102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,247.23*75
2024-07-02T22:56:23.8483829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,247.41*71
2024-07-02T22:56:24.8479505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,247.55*76
2024-07-02T22:56:25.8479668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,247.57*72
2024-07-02T22:56:26.8477332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,247.50*5B
2024-07-02T22:56:27.8474993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,247.29*59
2024-07-02T22:56:28.8357989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,247.08*79
2024-07-02T22:56:29.8355705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,247.08*7A
2024-07-02T22:56:30.8354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.34,247.28*72
2024-07-02T22:56:31.8352209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,247.56*7D
2024-07-02T22:56:32.8505132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,247.56*7B
2024-07-02T22:56:33.8377043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,247.19*5B
2024-07-02T22:56:34.8374540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,246.91*5F
2024-07-02T22:56:35.8372888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,247.02*7D
2024-07-02T22:56:36.8370538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,247.13*72
2024-07-02T22:56:37.8369430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,247.23*71
2024-07-02T22:56:38.8366271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,247.42*70
2024-07-02T22:56:39.8364348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,247.33*5F
2024-07-02T22:56:40.8362369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,247.03*54
2024-07-02T22:56:41.8360344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,246.87*59
2024-07-02T22:56:42.8358105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,246.91*75
2024-07-02T22:56:43.8355883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.42,247.05*71
2024-07-02T22:56:44.8354384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,247.13*78
2024-07-02T22:56:45.8352149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,247.11*70
2024-07-02T22:56:46.8350292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,247.17*59
2024-07-02T22:56:47.8503953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,247.22*7A
2024-07-02T22:56:48.8502242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,247.17*7C
2024-07-02T22:56:49.8500065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,247.08*7F
2024-07-02T22:56:50.8341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,247.20*51
2024-07-02T22:56:51.8340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,247.39*58
2024-07-02T22:56:52.8493771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,247.26*78
2024-07-02T22:56:53.8428602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,247.05*75
2024-07-02T22:56:54.8490622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,247.02*70
2024-07-02T22:56:55.8488527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,247.19*74
2024-07-02T22:56:56.8381573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,247.23*72
2024-07-02T22:56:57.8386874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,247.13*7D
2024-07-02T22:56:58.8378219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,247.27*77
2024-07-02T22:56:59.8377096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,247.45*7D
2024-07-02T22:57:00.8505761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,247.38*70
2024-07-02T22:57:01.8435331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,247.11*54
2024-07-02T22:57:02.8433791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,246.96*58
2024-07-02T22:57:03.8431534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,246.91*7E
2024-07-02T22:57:04.8430596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,246.90*77
2024-07-02T22:57:05.8427864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,246.99*7C
2024-07-02T22:57:06.8464549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,247.21*7A
2024-07-02T22:57:07.8482396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,247.35*79
2024-07-02T22:57:08.8480131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,247.32*7E
2024-07-02T22:57:09.8477373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,247.15*54
2024-07-02T22:57:10.8475836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,247.05*5C
2024-07-02T22:57:11.8472930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,247.12*77
2024-07-02T22:57:12.8471955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,247.38*70
2024-07-02T22:57:13.8470274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,247.52*75
2024-07-02T22:57:14.8368774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,247.27*54
2024-07-02T22:57:15.8366889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,247.02*58
2024-07-02T22:57:16.8391432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,247.09*56
2024-07-02T22:57:17.8390827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,247.13*76
2024-07-02T22:57:18.8388068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,247.01*75
2024-07-02T22:57:19.8385770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,246.98*7F
2024-07-02T22:57:20.8384134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,247.04*51
2024-07-02T22:57:21.8381108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,247.13*77
2024-07-02T22:57:22.8380024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,247.21*7A
2024-07-02T22:57:23.8378620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,247.13*76
2024-07-02T22:57:24.8376226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,246.94*7F
2024-07-02T22:57:25.8374360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,246.94*7B
2024-07-02T22:57:26.8372397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,247.12*7B
2024-07-02T22:57:27.8370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,247.11*7A
2024-07-02T22:57:28.8368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,247.11*7A
2024-07-02T22:57:29.8420394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,247.19*74
2024-07-02T22:57:30.8419506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,247.30*7E
2024-07-02T22:57:31.8416539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,247.24*70
2024-07-02T22:57:32.8371069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,247.07*79
2024-07-02T22:57:33.8369599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,246.96*7F
2024-07-02T22:57:34.8367482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,247.16*7E
2024-07-02T22:57:35.8364842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,247.37*76
2024-07-02T22:57:36.8363498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,247.30*78
2024-07-02T22:57:37.8361643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,247.20*5A
2024-07-02T22:57:38.8397022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,247.12*5D
2024-07-02T22:57:39.8394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,247.20*78
2024-07-02T22:57:40.8392465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,247.29*79
2024-07-02T22:57:41.8389940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,247.29*7A
2024-07-02T22:57:42.8388837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,247.32*72
2024-07-02T22:57:43.8418953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,247.38*5C
2024-07-02T22:57:44.8416495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,247.29*53
2024-07-02T22:57:45.8414622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,247.13*72
2024-07-02T22:57:46.8412973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,247.11*78
2024-07-02T22:57:47.8411370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,247.30*7A
2024-07-02T22:57:48.8409677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,247.51*72
2024-07-02T22:57:49.8436310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,247.44*7F
2024-07-02T22:57:50.8472536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,247.18*58
2024-07-02T22:57:51.8471471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,247.14*52
2024-07-02T22:57:52.8469376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,247.12*79
2024-07-02T22:57:53.8467902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,247.09*7D
2024-07-02T22:57:54.8465390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,247.20*75
2024-07-02T22:57:55.8463458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,247.25*78
2024-07-02T22:57:56.8461477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,247.24*71
2024-07-02T22:57:57.8459559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,247.21*55
2024-07-02T22:57:58.8457738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,247.05*74
2024-07-02T22:57:59.8455508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,246.97*77
2024-07-02T22:58:00.8453705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,247.09*70
2024-07-02T22:58:01.8451447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,247.24*70
2024-07-02T22:58:02.8449647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,247.21*77
2024-07-02T22:58:03.8353915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,247.11*7B
2024-07-02T22:58:04.8352630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,247.13*78
2024-07-02T22:58:05.8504340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,247.33*78
2024-07-02T22:58:06.8503687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,247.41*7B
2024-07-02T22:58:07.8501634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,247.20*7E
2024-07-02T22:58:08.8344158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,246.98*51
2024-07-02T22:58:09.8342308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,246.89*5D
2024-07-02T22:58:10.8429322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,246.93*71
2024-07-02T22:58:11.8427659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,247.06*7F
2024-07-02T22:58:12.8425574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,247.17*73
2024-07-02T22:58:13.8364385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,247.27*70
2024-07-02T22:58:14.8361938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,247.19*55
2024-07-02T22:58:15.8360411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,247.05*53
2024-07-02T22:58:16.8435234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,247.12*73
2024-07-02T22:58:17.8433350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,247.20*72
2024-07-02T22:58:18.8431465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,247.22*72
2024-07-02T22:58:19.8456353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,247.22*70
2024-07-02T22:58:20.8351404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,247.16*71
2024-07-02T22:58:21.8349429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,247.11*54
2024-07-02T22:58:22.8347247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,247.04*5C
2024-07-02T22:58:23.8501288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,247.19*7D
2024-07-02T22:58:24.8499553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,247.41*76
2024-07-02T22:58:25.8497417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,247.36*7E
2024-07-02T22:58:26.8371176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,247.31*7A
2024-07-02T22:58:27.8457564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,247.24*5A
2024-07-02T22:58:28.8455263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,247.17*7D
2024-07-02T22:58:29.8453205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,247.06*71
2024-07-02T22:58:30.8451305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,247.13*74
2024-07-02T22:58:31.8475251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,247.14*70
2024-07-02T22:58:32.8473915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,247.03*7A
2024-07-02T22:58:33.8471291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,247.05*7D
2024-07-02T22:58:34.8502906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,247.22*72
2024-07-02T22:58:35.8371260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,247.17*7C
2024-07-02T22:58:36.8369438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,246.98*79
2024-07-02T22:58:37.8367659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,247.00*5D
2024-07-02T22:58:38.8365347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,247.08*7A
2024-07-02T22:58:39.8363454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,247.13*70
2024-07-02T22:58:40.8361311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,247.14*7B
2024-07-02T22:58:41.8381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,247.05*7D
2024-07-02T22:58:42.8380174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,247.08*74
2024-07-02T22:58:43.8377542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,247.26*7D
2024-07-02T22:58:44.8374954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,247.34*7E
2024-07-02T22:58:45.8373829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,247.27*7D
2024-07-02T22:58:46.8371599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,247.21*7F
2024-07-02T22:58:47.8369687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,247.11*73
2024-07-02T22:58:48.8366971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,247.08*75
2024-07-02T22:58:49.8483223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,247.14*7C
2024-07-02T22:58:50.8413034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,247.23*77
2024-07-02T22:58:51.8410922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,247.35*79
2024-07-02T22:58:52.8409343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,247.42*74
2024-07-02T22:58:53.8407087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,247.37*72
2024-07-02T22:58:54.8405419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,247.33*77
2024-07-02T22:58:55.8402721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,247.31*77
2024-07-02T22:58:56.8401060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,247.25*75
2024-07-02T22:58:57.8453368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,247.26*75
2024-07-02T22:58:58.8487709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,247.30*7D
2024-07-02T22:58:59.8486872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,247.22*7A
2024-07-02T22:59:00.8483485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,247.17*7D
2024-07-02T22:59:01.8481988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,247.15*75
2024-07-02T22:59:02.8384749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,247.25*70
2024-07-02T22:59:03.8452167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,247.35*77
2024-07-02T22:59:04.8450418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,247.41*7C
2024-07-02T22:59:05.8448456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,247.36*5D
2024-07-02T22:59:06.8470470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,247.22*5F
2024-07-02T22:59:07.8487284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,247.06*5D
2024-07-02T22:59:08.8485272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,247.11*76
2024-07-02T22:59:09.8483059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,247.25*79
2024-07-02T22:59:10.8481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,247.29*76
2024-07-02T22:59:11.8479054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,247.19*77
2024-07-02T22:59:12.8477028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,247.11*53
2024-07-02T22:59:13.8344904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,247.10*5F
2024-07-02T22:59:14.8378120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,247.16*7F
2024-07-02T22:59:15.8375918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,247.19*72
2024-07-02T22:59:16.8374249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,247.32*77
2024-07-02T22:59:17.8371990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,247.39*7F
2024-07-02T22:59:18.8370429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,247.18*54
2024-07-02T22:59:19.8367772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,247.06*54
2024-07-02T22:59:20.8366375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,247.06*70
2024-07-02T22:59:21.8421598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,247.03*77
2024-07-02T22:59:22.8376986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,246.96*77
2024-07-02T22:59:23.8400467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,247.06*72
2024-07-02T22:59:24.8434347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,247.26*7C
2024-07-02T22:59:25.8496828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,247.28*7C
2024-07-02T22:59:26.8494943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,247.20*7E
2024-07-02T22:59:27.8492266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,247.25*71
2024-07-02T22:59:28.8522447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,247.24*71
2024-07-02T22:59:29.8488574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,246.95*56
2024-07-02T22:59:30.8365757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,246.63*58
2024-07-02T22:59:31.8362580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,246.56*56
2024-07-02T22:59:32.8360637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,246.81*78
2024-07-02T22:59:33.8515675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.09,247.13*7F
2024-07-02T22:59:34.8513458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,247.22*79
2024-07-02T22:59:35.8354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,247.14*53
2024-07-02T22:59:36.8352768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,247.01*50
2024-07-02T22:59:37.8423891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,246.88*58
2024-07-02T22:59:38.8422521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,246.94*7A
2024-07-02T22:59:39.8420381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.99,247.07*7B
2024-07-02T22:59:40.8504530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,247.12*73
2024-07-02T22:59:41.8492754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,247.07*57
2024-07-02T22:59:42.8489960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,246.98*53
2024-07-02T22:59:43.8506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,247.05*5E
2024-07-02T22:59:44.8485725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,247.11*73
2024-07-02T22:59:45.8484780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,247.00*73
2024-07-02T22:59:46.8504603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,247.03*71
2024-07-02T22:59:47.8502300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,247.18*74
2024-07-02T22:59:48.8500609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,247.22*7B
2024-07-02T22:59:49.8498504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,247.21*7B
2024-07-02T22:59:50.8496391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,247.20*7F
2024-07-02T22:59:51.8493852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,247.18*73
2024-07-02T22:59:52.8492079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,247.21*74
2024-07-02T22:59:53.8366087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,247.32*71
2024-07-02T22:59:54.8363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,247.28*7E
2024-07-02T22:59:55.8361840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,247.21*7D
2024-07-02T22:59:56.8515527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,247.35*74
2024-07-02T22:59:57.8513976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,247.61*7D
2024-07-02T22:59:58.8513443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,247.80*7E
2024-07-02T22:59:59.8509888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,247.75*7D
2024-07-02T23:00:00.8351718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,247.49*5F
2024-07-02T23:00:01.8349840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,247.28*58
2024-07-02T23:00:02.8503457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,247.32*7C
2024-07-02T23:00:03.8502088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,247.43*79
2024-07-02T23:00:04.8500154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,247.51*79
2024-07-02T23:00:05.8497776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,247.49*73
2024-07-02T23:00:06.8495660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,247.31*56
2024-07-02T23:00:07.8493863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,247.05*52
2024-07-02T23:00:08.8492130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,246.93*50
2024-07-02T23:00:09.8490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,247.03*7F
2024-07-02T23:00:10.8391056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.72,247.17*7F
2024-07-02T23:00:11.8390238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,247.31*7C
2024-07-02T23:00:12.8387035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,247.38*75
2024-07-02T23:00:13.8352363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,247.29*53
2024-07-02T23:00:14.8351269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,247.17*5F
2024-07-02T23:00:15.8505353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,247.05*74
2024-07-02T23:00:16.8503292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,247.03*7C
2024-07-02T23:00:17.8501509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,247.04*7A
2024-07-02T23:00:18.8499726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,247.13*73
2024-07-02T23:00:19.8496038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,247.24*7E
2024-07-02T23:00:20.8494798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,247.26*7E
2024-07-02T23:00:21.8493810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,247.22*78
2024-07-02T23:00:22.8492121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,247.24*7F
2024-07-02T23:00:23.8488895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,247.29*73
2024-07-02T23:00:24.8510399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,247.22*72
2024-07-02T23:00:25.8398101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,247.14*72
2024-07-02T23:00:26.8396442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,247.08*5D
2024-07-02T23:00:27.8443124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,246.93*77
2024-07-02T23:00:28.8478291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,246.88*7A
2024-07-02T23:00:29.8495176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,247.00*7D
2024-07-02T23:00:30.8493075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,247.17*75
2024-07-02T23:00:31.8491572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,247.16*75
2024-07-02T23:00:32.8490331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,246.99*5F
2024-07-02T23:00:33.8488038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,246.96*5E
2024-07-02T23:00:34.8509256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,247.04*77
2024-07-02T23:00:35.8507029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,247.15*7E
2024-07-02T23:00:36.8505548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,247.27*74
2024-07-02T23:00:37.8375321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,247.30*7B
2024-07-02T23:00:38.8373453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,247.22*59
2024-07-02T23:00:39.8371764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,247.07*5C
2024-07-02T23:00:40.8399995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,246.91*5A
2024-07-02T23:00:41.8417801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,246.96*70
2024-07-02T23:00:42.8467591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,247.17*77
2024-07-02T23:00:43.8466655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,247.29*70
2024-07-02T23:00:44.8397862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,247.31*75
2024-07-02T23:00:45.8395291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,247.33*50
2024-07-02T23:00:46.8392923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,247.36*5F
2024-07-02T23:00:47.8391472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,247.28*7C
2024-07-02T23:00:48.8388849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,247.13*75
2024-07-02T23:00:49.8386749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,247.06*73
2024-07-02T23:00:50.8417370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,247.15*7F
2024-07-02T23:00:51.8415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,247.25*7A
2024-07-02T23:00:52.8412930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,247.20*71
2024-07-02T23:00:53.8410822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,247.21*77
2024-07-02T23:00:54.8408300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,247.30*7F
2024-07-02T23:00:55.8407092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,247.17*7F
2024-07-02T23:00:56.8404754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,247.08*78
2024-07-02T23:00:57.8402639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,247.17*76
2024-07-02T23:00:58.8401012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,247.34*72
2024-07-02T23:00:59.8398832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,247.34*74
2024-07-02T23:01:00.8416124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,247.22*7B
2024-07-02T23:01:01.8495628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,247.13*72
2024-07-02T23:01:02.8494904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,247.12*75
2024-07-02T23:01:03.8493393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,247.08*7D
2024-07-02T23:01:04.8490764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,247.23*7F
2024-07-02T23:01:05.8487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,247.35*70
2024-07-02T23:01:06.8487013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,247.19*76
2024-07-02T23:01:07.8484509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,247.04*54
2024-07-02T23:01:08.8483039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,247.04*53
2024-07-02T23:01:09.8480867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,247.11*79
2024-07-02T23:01:10.8478658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,247.17*72
2024-07-02T23:01:11.8477109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,247.28*7F
2024-07-02T23:01:12.8474712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,247.28*73
2024-07-02T23:01:13.8472726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,247.27*52
2024-07-02T23:01:14.8470647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,247.36*74
2024-07-02T23:01:15.8468055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,247.41*7C
2024-07-02T23:01:16.8486963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,247.24*76
2024-07-02T23:01:17.8484943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,246.98*5F
2024-07-02T23:01:18.8483042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,247.00*5B
2024-07-02T23:01:19.8480991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,247.27*7A
2024-07-02T23:01:20.8478744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,247.37*74
2024-07-02T23:01:21.8477065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,247.34*7C
2024-07-02T23:01:22.8474725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,247.26*7E
2024-07-02T23:01:23.8355528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,247.24*5D
2024-07-02T23:01:24.8510205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,247.48*77
2024-07-02T23:01:25.8507384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,247.48*74
2024-07-02T23:01:26.8505277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,247.22*73
2024-07-02T23:01:27.8348281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,247.06*5A
2024-07-02T23:01:28.8501451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,246.98*5C
2024-07-02T23:01:29.8499555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,246.97*79
2024-07-02T23:01:30.8497686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,247.13*79
2024-07-02T23:01:31.8495490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,247.37*70
2024-07-02T23:01:32.8493330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,247.46*78
2024-07-02T23:01:33.8375816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,247.40*79
2024-07-02T23:01:34.8374032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,247.28*58
2024-07-02T23:01:35.8369727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,247.11*51
2024-07-02T23:01:36.8386607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,247.10*7E
2024-07-02T23:01:37.8367497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,247.11*72
2024-07-02T23:01:38.8521038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,247.16*76
2024-07-02T23:01:39.8519737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,247.28*79
2024-07-02T23:01:40.8518088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,247.30*7B
2024-07-02T23:01:41.8408249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,247.27*7D
2024-07-02T23:01:42.8405495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,247.18*70
2024-07-02T23:01:43.8403712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,247.19*7D
2024-07-02T23:01:44.8402610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,247.29*75
2024-07-02T23:01:45.8400374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,247.30*76
2024-07-02T23:01:46.8398022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,247.11*55
2024-07-02T23:01:47.8396851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,247.08*5A
2024-07-02T23:01:48.8395120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,247.25*7A
2024-07-02T23:01:49.8467763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,247.36*72
2024-07-02T23:01:50.8466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,247.24*76
2024-07-02T23:01:51.8463923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,246.92*59
2024-07-02T23:01:52.8462456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,246.79*58
2024-07-02T23:01:53.8460347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,247.01*72
2024-07-02T23:01:54.8457742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.61,247.31*79
2024-07-02T23:01:55.8512148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,247.38*75
2024-07-02T23:01:56.8510114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,247.29*75
2024-07-02T23:01:57.8351630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,247.03*5F
2024-07-02T23:01:58.8349996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,246.75*53
2024-07-02T23:01:59.8504169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,246.80*72
2024-07-02T23:02:00.8501836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.49,246.99*73
2024-07-02T23:02:01.8435322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.86,247.14*73
2024-07-02T23:02:02.8433044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,247.24*7A
2024-07-02T23:02:03.8430486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,247.19*5D
2024-07-02T23:02:04.8428879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,247.09*5A
2024-07-02T23:02:05.8475753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,247.03*7E
2024-07-02T23:02:06.8474431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,247.01*79
2024-07-02T23:02:07.8472012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,247.05*76
2024-07-02T23:02:08.8470310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,247.04*72
2024-07-02T23:02:09.8468628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,247.07*53
2024-07-02T23:02:10.8465835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,247.14*53
2024-07-02T23:02:11.8386481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,247.13*7A
2024-07-02T23:02:12.8384505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,247.11*77
2024-07-02T23:02:13.8382414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,247.14*76
2024-07-02T23:02:14.8380633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,247.17*79
2024-07-02T23:02:15.8378618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,247.32*78
2024-07-02T23:02:16.8377207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,247.47*7F
2024-07-02T23:02:17.8392843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,247.48*71
2024-07-02T23:02:18.8390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,247.27*71
2024-07-02T23:02:19.8388714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,247.07*58
2024-07-02T23:02:20.8439025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,247.05*7D
2024-07-02T23:02:21.8436709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,247.18*7B
2024-07-02T23:02:22.8434915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,247.25*7D
2024-07-02T23:02:23.8432741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,247.09*71
2024-07-02T23:02:24.8430640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,246.84*58
2024-07-02T23:02:25.8428859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,246.78*54
2024-07-02T23:02:26.8427744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,246.89*73
2024-07-02T23:02:27.8424578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,246.78*7B
2024-07-02T23:02:28.8424967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,246.80*70
2024-07-02T23:02:29.8421684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,247.01*72
2024-07-02T23:02:30.8419668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,246.98*71
2024-07-02T23:02:31.8483637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,246.87*5A
2024-07-02T23:02:32.8480527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,246.84*53
2024-07-02T23:02:33.8478317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,246.85*7C
2024-07-02T23:02:34.8495332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,246.79*73
2024-07-02T23:02:35.8492225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,246.89*73
2024-07-02T23:02:36.8489699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,247.14*71
2024-07-02T23:02:37.8372677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,247.30*78
2024-07-02T23:02:38.8370246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,247.28*73
2024-07-02T23:02:39.8523553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,247.34*78
2024-07-02T23:02:40.8521940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,247.38*7A
2024-07-02T23:02:41.8519494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,247.24*73
2024-07-02T23:02:42.8415672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,247.14*7B
2024-07-02T23:02:43.8412966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,247.29*7D
2024-07-02T23:02:44.8411761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,247.43*74
2024-07-02T23:02:45.8434291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,247.43*78
2024-07-02T23:02:46.8477799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,247.46*7B
2024-07-02T23:02:47.8475433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,247.39*78
2024-07-02T23:02:48.8473477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,247.31*71
2024-07-02T23:02:49.8470375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,247.35*71
2024-07-02T23:02:50.8468746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,247.50*71
2024-07-02T23:02:51.8466516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,247.66*7E
2024-07-02T23:02:52.8464827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,247.62*7E
2024-07-02T23:02:53.8461873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,247.55*74
2024-07-02T23:02:54.8460733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,247.60*73
2024-07-02T23:02:55.8458188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,247.52*7B
2024-07-02T23:02:56.8455490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,247.42*77
2024-07-02T23:02:57.8453142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,247.31*78
2024-07-02T23:02:58.8374945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,247.27*72
2024-07-02T23:02:59.8373577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,247.32*75
2024-07-02T23:03:00.8371907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,247.31*72
2024-07-02T23:03:01.8369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,247.42*7B
2024-07-02T23:03:02.8367435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,247.56*78
2024-07-02T23:03:03.8520932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,247.66*79
2024-07-02T23:03:04.8415354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,247.63*72
2024-07-02T23:03:05.8410232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,247.36*5B
2024-07-02T23:03:06.8423939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,247.14*5A
2024-07-02T23:03:07.8422093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,247.21*71
2024-07-02T23:03:08.8419537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,247.35*78
2024-07-02T23:03:09.8417674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,247.40*7A
2024-07-02T23:03:10.8414937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,247.44*71
2024-07-02T23:03:11.8413399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,247.31*53
2024-07-02T23:03:12.8411353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,247.20*54
2024-07-02T23:03:13.8409072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,247.40*79
2024-07-02T23:03:14.8407588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,247.70*77
2024-07-02T23:03:15.8405171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,247.63*71
2024-07-02T23:03:16.8402762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,247.28*5E
2024-07-02T23:03:17.8400687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,246.94*5A
2024-07-02T23:03:18.8399529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,246.95*5B
2024-07-02T23:03:19.8397177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,247.13*70
2024-07-02T23:03:20.8480660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.25,247.28*76
2024-07-02T23:03:21.8393160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,247.31*79
2024-07-02T23:03:22.8390954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,247.25*54
2024-07-02T23:03:23.8388738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,247.15*50
2024-07-02T23:03:24.8386813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,247.16*51
2024-07-02T23:03:25.8386071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,247.36*7F
2024-07-02T23:03:26.8383172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.54,247.38*72
2024-07-02T23:03:27.8380957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,247.21*7A
2024-07-02T23:03:28.8380552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,247.10*54
2024-07-02T23:03:29.8376738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,247.07*52
2024-07-02T23:03:30.8374892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,247.03*51
2024-07-02T23:03:31.8373087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,247.01*74
2024-07-02T23:03:32.8370508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,247.23*71
2024-07-02T23:03:33.8369163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,247.55*73
2024-07-02T23:03:34.8366082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,247.48*76
2024-07-02T23:03:35.8409350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,247.21*58
2024-07-02T23:03:36.8407139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,247.05*5F
2024-07-02T23:03:37.8456876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,247.08*75
2024-07-02T23:03:38.8534241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,247.20*71
2024-07-02T23:03:39.8508694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,247.27*7C
2024-07-02T23:03:40.8506228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,247.21*70
2024-07-02T23:03:41.8348504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,247.11*54
2024-07-02T23:03:42.8345573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,247.14*5C
2024-07-02T23:03:43.8500815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,247.24*76
2024-07-02T23:03:44.8519329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,247.23*75
2024-07-02T23:03:45.8496755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,247.24*7E
2024-07-02T23:03:46.8495207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,247.30*7D
2024-07-02T23:03:47.8492416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,247.30*5F
2024-07-02T23:03:48.8491075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,247.38*72
2024-07-02T23:03:49.8488894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,247.47*73
2024-07-02T23:03:50.8486844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,247.45*75
2024-07-02T23:03:51.8484690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,247.39*70
2024-07-02T23:03:52.8482221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,247.31*54
2024-07-02T23:03:53.8480273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,247.25*7E
2024-07-02T23:03:54.8477786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,247.30*7F
2024-07-02T23:03:55.8503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,247.40*79
2024-07-02T23:03:56.8524018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,247.51*7A
2024-07-02T23:03:57.8523886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,247.63*79
2024-07-02T23:03:58.8364320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,247.54*54
2024-07-02T23:03:59.8362585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,247.29*58
2024-07-02T23:04:00.8360439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,247.18*75
2024-07-02T23:04:01.8514768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,247.30*7C
2024-07-02T23:04:02.8377648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,247.38*7B
2024-07-02T23:04:03.8375449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,247.24*7F
2024-07-02T23:04:04.8373043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,247.17*7F
2024-07-02T23:04:05.8371662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,247.35*71
2024-07-02T23:04:06.8369524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,247.56*71
2024-07-02T23:04:07.8523712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,247.60*74
2024-07-02T23:04:08.8521242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,247.29*70
2024-07-02T23:04:09.8363299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,246.94*5C
2024-07-02T23:04:10.8361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,246.96*59
2024-07-02T23:04:11.8359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,247.10*77
2024-07-02T23:04:12.8513536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.81,247.20*75
2024-07-02T23:04:13.8512052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,247.29*73
2024-07-02T23:04:14.8509800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,247.29*7A
2024-07-02T23:04:15.8352072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,247.30*55
2024-07-02T23:04:16.8349561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,247.25*55
2024-07-02T23:04:17.8515263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,247.18*7A
2024-07-02T23:04:18.8501806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,247.15*78
2024-07-02T23:04:19.8499473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,247.18*74
2024-07-02T23:04:20.8369564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,247.27*7D
2024-07-02T23:04:21.8368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,247.26*72
2024-07-02T23:04:22.8395375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,247.34*7F
2024-07-02T23:04:23.8461982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,247.39*7F
2024-07-02T23:04:24.8461610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,247.47*7D
2024-07-02T23:04:25.8494178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,247.50*77
2024-07-02T23:04:26.8492377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,247.37*5D
2024-07-02T23:04:27.8490563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,247.31*5A
2024-07-02T23:04:28.8488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,247.35*76
2024-07-02T23:04:29.8485791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,247.45*75
2024-07-02T23:04:30.8484734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,247.54*7E
2024-07-02T23:04:31.8401181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,247.52*71
2024-07-02T23:04:32.8480899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,247.55*79
2024-07-02T23:04:33.8478640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,247.49*5E
2024-07-02T23:04:34.8476920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,247.37*79
2024-07-02T23:04:35.8500781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,247.36*71
2024-07-02T23:04:36.8472739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,247.31*77
2024-07-02T23:04:37.8389431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,247.21*53
2024-07-02T23:04:38.8387059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,247.10*55
2024-07-02T23:04:39.8385392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,247.08*7C
2024-07-02T23:04:40.8383907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,247.17*78
2024-07-02T23:04:41.8381586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,247.21*75
2024-07-02T23:04:42.8401610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,247.24*76
2024-07-02T23:04:43.8377530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,247.19*58
2024-07-02T23:04:44.8427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,247.12*51
2024-07-02T23:04:45.8424634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,247.13*7D
2024-07-02T23:04:46.8423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,247.18*75
2024-07-02T23:04:47.8420632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,247.18*74
2024-07-02T23:04:48.8417149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,246.98*5A
2024-07-02T23:04:49.8444578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,246.77*5D
2024-07-02T23:04:50.8443077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,246.80*5E
2024-07-02T23:04:51.8441531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,246.98*79
2024-07-02T23:04:52.8439525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,247.13*7E
2024-07-02T23:04:53.8437485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,247.17*7B
2024-07-02T23:04:54.8435251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,247.12*5A
2024-07-02T23:04:55.8433380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,247.11*51
2024-07-02T23:04:56.8431368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,247.23*77
2024-07-02T23:04:57.8427900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,247.20*76
2024-07-02T23:04:58.8427383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,246.89*7B
2024-07-02T23:04:59.8424864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,246.64*5C
2024-07-02T23:05:00.8480557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,246.75*56
2024-07-02T23:05:01.8477405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,247.05*73
2024-07-02T23:05:02.8475806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.56,247.22*7B
2024-07-02T23:05:03.8474071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,247.22*79
2024-07-02T23:05:04.8471924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,247.25*57
2024-07-02T23:05:05.8469830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,247.34*5E
2024-07-02T23:05:06.8467792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,247.27*76
2024-07-02T23:05:07.8465966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,247.12*78
2024-07-02T23:05:08.8463575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,247.03*75
2024-07-02T23:05:09.8461942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,246.98*7A
2024-07-02T23:05:10.8459669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,247.11*7A
2024-07-02T23:05:11.8458133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,247.31*74
2024-07-02T23:05:12.8456986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,247.38*74
2024-07-02T23:05:13.8492296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,247.36*7D
2024-07-02T23:05:14.8490603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,247.39*74
2024-07-02T23:05:15.8370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,247.37*5B
2024-07-02T23:05:16.8368126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,247.39*53
2024-07-02T23:05:17.8366537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,247.35*74
2024-07-02T23:05:18.8363854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,247.27*76
2024-07-02T23:05:19.8518846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,247.22*78
2024-07-02T23:05:20.8517108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,247.21*76
2024-07-02T23:05:21.8390662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,247.27*77
2024-07-02T23:05:22.8389635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,247.34*7E
2024-07-02T23:05:23.8387222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,247.34*7A
2024-07-02T23:05:24.8402237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,247.41*7F
2024-07-02T23:05:25.8382204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,247.48*77
2024-07-02T23:05:26.8381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,247.49*77
2024-07-02T23:05:27.8380172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,247.45*78
2024-07-02T23:05:28.8376940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,247.31*5E
2024-07-02T23:05:29.8432240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,247.29*7D
2024-07-02T23:05:30.8505030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,247.34*73
2024-07-02T23:05:31.8504535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,247.40*7F
2024-07-02T23:05:32.8502056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,247.43*76
2024-07-02T23:05:33.8499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,247.50*7E
2024-07-02T23:05:34.8497522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,247.56*71
2024-07-02T23:05:35.8406769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,247.55*7F
2024-07-02T23:05:36.8493220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,247.56*7B
2024-07-02T23:05:37.8491430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,247.66*7F
2024-07-02T23:05:38.8489705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,247.62*7A
2024-07-02T23:05:39.8487771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,247.58*50
2024-07-02T23:05:40.8485403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,247.73*78
2024-07-02T23:05:41.8483670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,247.96*7D
2024-07-02T23:05:42.8384707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,248.17*7D
2024-07-02T23:05:43.8478981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,248.38*78
2024-07-02T23:05:44.8477603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,248.50*70
2024-07-02T23:05:45.8475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,248.46*52
2024-07-02T23:05:46.8472859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,248.34*5F
2024-07-02T23:05:47.8357827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,248.29*50
2024-07-02T23:05:48.8380217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,248.57*74
2024-07-02T23:05:49.8378346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,248.96*76
2024-07-02T23:05:50.8376071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,249.03*7F
2024-07-02T23:05:51.8375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,248.88*52
2024-07-02T23:05:52.8372110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,248.76*52
2024-07-02T23:05:53.8369899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,248.70*58
2024-07-02T23:05:54.8366435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,248.70*73
2024-07-02T23:05:55.8395896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,248.82*7A
2024-07-02T23:05:56.8521426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,249.04*76
2024-07-02T23:05:57.8517646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,249.09*78
2024-07-02T23:05:58.8515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,249.01*5B
2024-07-02T23:05:59.8358338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,248.92*50
2024-07-02T23:06:00.8355335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,248.83*56
2024-07-02T23:06:01.8371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,248.77*70
2024-07-02T23:06:02.8417764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,248.87*77
2024-07-02T23:06:03.8415926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,249.02*74
2024-07-02T23:06:04.8437372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,249.17*77
2024-07-02T23:06:05.8435645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,249.21*72
2024-07-02T23:06:06.8451799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,249.17*58
2024-07-02T23:06:07.8449725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,249.07*58
2024-07-02T23:06:08.8447782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,248.93*5A
2024-07-02T23:06:09.8446022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,248.85*71
2024-07-02T23:06:10.8444358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,248.97*73
2024-07-02T23:06:11.8441745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,249.20*77
2024-07-02T23:06:12.8440007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,249.34*7E
2024-07-02T23:06:13.8437738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,249.31*7C
2024-07-02T23:06:14.8435598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,249.19*5E
2024-07-02T23:06:15.8433511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,249.15*57
2024-07-02T23:06:16.8432686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,249.23*71
2024-07-02T23:06:17.8429554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,249.30*7B
2024-07-02T23:06:18.8428543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,249.24*71
2024-07-02T23:06:19.8425702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,249.18*7A
2024-07-02T23:06:20.8502128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,249.24*76
2024-07-02T23:06:21.8488859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,249.26*78
2024-07-02T23:06:22.8487323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,249.21*71
2024-07-02T23:06:23.8485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,249.12*71
2024-07-02T23:06:24.8483086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,249.22*77
2024-07-02T23:06:25.8481449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,249.49*72
2024-07-02T23:06:26.8501169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,249.50*77
2024-07-02T23:06:27.8499686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,249.31*5B
2024-07-02T23:06:28.8497193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,249.19*50
2024-07-02T23:06:29.8494973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,249.09*73
2024-07-02T23:06:30.8384629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,249.03*74
2024-07-02T23:06:31.8382468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,249.12*74
2024-07-02T23:06:32.8403444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,249.17*77
2024-07-02T23:06:33.8401213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,249.25*75
2024-07-02T23:06:34.8398915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,249.46*7A
2024-07-02T23:06:35.8396756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,249.62*76
2024-07-02T23:06:36.8394183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,249.50*75
2024-07-02T23:06:37.8393928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,249.21*54
2024-07-02T23:06:38.8391817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,249.09*55
2024-07-02T23:06:39.8388907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,249.07*7A
2024-07-02T23:06:40.8387277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,249.22*72
2024-07-02T23:06:41.8385958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,249.41*79
2024-07-02T23:06:42.8384058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,249.39*79
2024-07-02T23:06:43.8381643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,249.32*52
2024-07-02T23:06:44.8379276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,249.49*53
2024-07-02T23:06:45.8534100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,249.46*73
2024-07-02T23:06:46.8532121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,249.21*70
2024-07-02T23:06:47.8372433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,249.10*7A
2024-07-02T23:06:48.8371644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,249.18*7A
2024-07-02T23:06:49.8526178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,249.36*7F
2024-07-02T23:06:50.8524200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,249.49*75
2024-07-02T23:06:51.8522077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,249.50*7D
2024-07-02T23:06:52.8391345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,249.44*5E
2024-07-02T23:06:53.8389505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,249.39*57
2024-07-02T23:06:54.8388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,249.29*5D
2024-07-02T23:06:55.8386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,249.25*78
2024-07-02T23:06:56.8384270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,249.37*74
2024-07-02T23:06:57.8381880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,249.52*71
2024-07-02T23:06:58.8379000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,249.48*7E
2024-07-02T23:06:59.8377853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,249.25*5D
2024-07-02T23:07:00.8376004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,249.20*5F
2024-07-02T23:07:01.8374286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,249.19*70
2024-07-02T23:07:02.8406887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,249.21*7E
2024-07-02T23:07:03.8404516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,249.34*71
2024-07-02T23:07:04.8480515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,249.39*7F
2024-07-02T23:07:05.8478446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,249.23*5A
2024-07-02T23:07:06.8476377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,249.04*5B
2024-07-02T23:07:07.8474574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,249.00*53
2024-07-02T23:07:08.8498261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,249.04*7F
2024-07-02T23:07:09.8496352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,249.08*72
2024-07-02T23:07:10.8494682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,249.13*71
2024-07-02T23:07:11.8492911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,249.16*7C
2024-07-02T23:07:12.8490645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,249.33*7C
2024-07-02T23:07:13.8488560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,249.50*7D
2024-07-02T23:07:14.8486196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,249.56*76
2024-07-02T23:07:15.8484394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,249.60*77
2024-07-02T23:07:16.8482485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,249.54*74
2024-07-02T23:07:17.8466685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,249.42*5B
2024-07-02T23:07:18.8464453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,249.39*53
2024-07-02T23:07:19.8462288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,249.53*70
2024-07-02T23:07:20.8517677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,249.79*7A
2024-07-02T23:07:21.8515787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,250.02*7C
2024-07-02T23:07:22.8513457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,250.11*71
2024-07-02T23:07:23.8511318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,250.06*50
2024-07-02T23:07:24.8509826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,250.08*5A
2024-07-02T23:07:25.8508044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,250.17*76
2024-07-02T23:07:26.8505962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,250.17*73
2024-07-02T23:07:27.8503760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,250.03*7C
2024-07-02T23:07:28.8501334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,249.96*55
2024-07-02T23:07:29.8500351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,249.96*5C
2024-07-02T23:07:30.8497672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,249.93*7D
2024-07-02T23:07:31.8495659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,249.98*74
2024-07-02T23:07:32.8493148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,250.20*74
2024-07-02T23:07:33.8491843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,250.46*74
2024-07-02T23:07:34.8516815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,250.58*7A
2024-07-02T23:07:35.8397751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,250.44*76
2024-07-02T23:07:36.8395384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,250.24*56
2024-07-02T23:07:37.8393257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,250.19*76
2024-07-02T23:07:38.8392266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,250.25*7D
2024-07-02T23:07:39.8389568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,250.25*77
2024-07-02T23:07:40.8409483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,250.20*70
2024-07-02T23:07:41.8406672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,250.12*79
2024-07-02T23:07:42.8404929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,250.18*77
2024-07-02T23:07:43.8403041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,250.35*7B
2024-07-02T23:07:44.8401242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,250.46*7B
2024-07-02T23:07:45.8399180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,250.64*79
2024-07-02T23:07:46.8397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,250.74*77
2024-07-02T23:07:47.8395383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,250.71*55
2024-07-02T23:07:48.8367985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,250.53*51
2024-07-02T23:07:49.8366335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,250.30*5A
2024-07-02T23:07:50.8520412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,250.12*7E
2024-07-02T23:07:51.8398457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,250.13*7A
2024-07-02T23:07:52.8396632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,250.21*77
2024-07-02T23:07:53.8394543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,250.35*7C
2024-07-02T23:07:54.8391913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,250.45*76
2024-07-02T23:07:55.8390432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,250.50*76
2024-07-02T23:07:56.8411593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,250.47*7D
2024-07-02T23:07:57.8409611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,250.44*7C
2024-07-02T23:07:58.8408531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,250.41*79
2024-07-02T23:07:59.8406346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,250.31*70
2024-07-02T23:08:00.8404042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,250.13*53
2024-07-02T23:08:01.8444304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,250.06*55
2024-07-02T23:08:02.8441214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,250.04*7D
2024-07-02T23:08:03.8440800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,250.11*77
2024-07-02T23:08:04.8438208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,250.31*72
2024-07-02T23:08:05.8436372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,250.52*7C
2024-07-02T23:08:06.8434337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,250.57*7E
2024-07-02T23:08:07.8451215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,250.44*5C
2024-07-02T23:08:08.8449320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,250.30*59
2024-07-02T23:08:09.8447335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,250.16*59
2024-07-02T23:08:10.8445492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,250.05*79
2024-07-02T23:08:11.8498549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.92,250.04*70
2024-07-02T23:08:12.8396831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,250.15*74
2024-07-02T23:08:13.8393565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,250.31*77
2024-07-02T23:08:14.8392753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,250.30*7F
2024-07-02T23:08:15.8390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,250.21*79
2024-07-02T23:08:16.8388945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,250.27*7B
2024-07-02T23:08:17.8386483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,250.35*7F
2024-07-02T23:08:18.8384767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,250.26*7D
2024-07-02T23:08:19.8382221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,250.11*73
2024-07-02T23:08:20.8429773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,250.13*7F
2024-07-02T23:08:21.8427377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,250.07*7A
2024-07-02T23:08:22.8425784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,250.03*79
2024-07-02T23:08:23.8423505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,250.04*79
2024-07-02T23:08:24.8421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,250.01*77
2024-07-02T23:08:25.8419856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,250.02*7D
2024-07-02T23:08:26.8417189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,250.08*7F
2024-07-02T23:08:27.8440515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,250.14*73
2024-07-02T23:08:28.8438954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,250.22*70
2024-07-02T23:08:29.8437177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,250.13*73
2024-07-02T23:08:30.8435088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,250.05*7A
2024-07-02T23:08:31.8433567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,250.19*72
2024-07-02T23:08:32.8459614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,250.26*76
2024-07-02T23:08:33.8458090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,250.12*75
2024-07-02T23:08:34.8455043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,249.98*51
2024-07-02T23:08:35.8453472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,249.95*59
2024-07-02T23:08:36.8451650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,250.06*78
2024-07-02T23:08:37.8448977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,250.28*7B
2024-07-02T23:08:38.8447641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,250.35*7B
2024-07-02T23:08:39.8445263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,250.35*7A
2024-07-02T23:08:40.8378520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,250.35*5B
2024-07-02T23:08:41.8375762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,250.26*52
2024-07-02T23:08:42.8531008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,250.16*73
2024-07-02T23:08:43.8529331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,250.08*73
2024-07-02T23:08:44.8390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,250.04*7E
2024-07-02T23:08:45.8390057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,250.03*7E
2024-07-02T23:08:46.8389104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,250.19*77
2024-07-02T23:08:47.8543852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,250.41*7B
2024-07-02T23:08:48.8541380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,250.50*7D
2024-07-02T23:08:49.8416060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,250.43*7F
2024-07-02T23:08:50.8413431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,250.28*7D
2024-07-02T23:08:51.8411898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,250.15*51
2024-07-02T23:08:52.8409710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,250.15*7E
2024-07-02T23:08:53.8406522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,250.16*75
2024-07-02T23:08:54.8405959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,250.04*7D
2024-07-02T23:08:55.8404047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,249.89*7D
2024-07-02T23:08:56.8401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,249.97*7D
2024-07-02T23:08:57.8398904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,250.03*7F
2024-07-02T23:08:58.8396314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,250.06*70
2024-07-02T23:08:59.8412228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,250.28*74
2024-07-02T23:09:00.8462785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,250.45*79
2024-07-02T23:09:01.8460684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,250.21*73
2024-07-02T23:09:02.8457749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,249.83*54
2024-07-02T23:09:03.8455353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,249.71*50
2024-07-02T23:09:04.8453522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,249.80*7C
2024-07-02T23:09:05.8496212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,249.98*72
2024-07-02T23:09:06.8493587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,250.09*77
2024-07-02T23:09:07.8491268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,250.03*7A
2024-07-02T23:09:08.8488813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,249.97*5E
2024-07-02T23:09:09.8485923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,250.04*54
2024-07-02T23:09:10.8483751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,250.06*7C
2024-07-02T23:09:11.8508513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,250.10*77
2024-07-02T23:09:12.8506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,250.16*7D
2024-07-02T23:09:13.8503517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,250.23*78
2024-07-02T23:09:14.8501466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,250.20*76
2024-07-02T23:09:15.8499139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,250.01*50
2024-07-02T23:09:16.8404046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,249.90*73
2024-07-02T23:09:17.8401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,249.91*72
2024-07-02T23:09:18.8399568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,250.03*7C
2024-07-02T23:09:19.8433728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,250.15*79
2024-07-02T23:09:20.8450682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,250.31*7F
2024-07-02T23:09:21.8447886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,250.39*7D
2024-07-02T23:09:22.8445660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,250.26*7B
2024-07-02T23:09:23.8444133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,250.14*52
2024-07-02T23:09:24.8441552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,250.20*74
2024-07-02T23:09:25.8439392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,250.15*70
2024-07-02T23:09:26.8437116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,250.00*79
2024-07-02T23:09:27.8434766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,249.92*75
2024-07-02T23:09:28.8505014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,250.03*74
2024-07-02T23:09:29.8431394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,250.27*7B
2024-07-02T23:09:30.8428914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,250.31*77
2024-07-02T23:09:31.8487159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,250.13*7A
2024-07-02T23:09:32.8483977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,249.99*57
2024-07-02T23:09:33.8482465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,250.04*52
2024-07-02T23:09:34.8479632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,250.13*7C
2024-07-02T23:09:35.8478343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,250.19*7D
2024-07-02T23:09:36.8496632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,250.22*7B
2024-07-02T23:09:37.8494367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,250.28*79
2024-07-02T23:09:38.8493434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,250.26*70
2024-07-02T23:09:39.8490588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,250.14*54
2024-07-02T23:09:40.8488394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,250.06*56
2024-07-02T23:09:41.8486527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,250.06*7C
2024-07-02T23:09:42.8512117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,250.09*7A
2024-07-02T23:09:43.8510794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,250.16*78
2024-07-02T23:09:44.8507741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,250.21*78
2024-07-02T23:09:45.8506712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,250.28*7A
2024-07-02T23:09:46.8582662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,250.32*7D
2024-07-02T23:09:47.8382508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,250.20*77
2024-07-02T23:09:48.8380081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,250.10*70
2024-07-02T23:09:49.8534050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,250.06*74
2024-07-02T23:09:50.8532340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,249.95*7D
2024-07-02T23:09:51.8374126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,249.88*59
2024-07-02T23:09:52.8371306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,249.92*7E
2024-07-02T23:09:53.8391495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,249.99*77
2024-07-02T23:09:54.8390052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,250.07*7E
2024-07-02T23:09:55.8387784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,250.14*7D
2024-07-02T23:09:56.8385783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,250.12*7B
2024-07-02T23:09:57.8401402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,249.94*5A
2024-07-02T23:09:58.8399171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,249.78*7B
2024-07-02T23:09:59.8397829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,249.91*76
2024-07-02T23:10:00.8455898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.80,250.09*75
2024-07-02T23:10:01.8453790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,250.01*7D
2024-07-02T23:10:02.8484816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,249.92*51
2024-07-02T23:10:03.8502357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,249.93*55
2024-07-02T23:10:04.8498424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,249.92*7D
2024-07-02T23:10:05.8497725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,249.92*71
2024-07-02T23:10:06.8495763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,249.97*77
2024-07-02T23:10:07.8493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,250.10*7C
2024-07-02T23:10:08.8517969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,250.19*74
2024-07-02T23:10:09.8516298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,250.14*7F
2024-07-02T23:10:10.8514713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,250.16*7E
2024-07-02T23:10:11.8512244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,250.25*78
2024-07-02T23:10:12.8510689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,250.08*75
2024-07-02T23:10:13.8508102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,249.81*52
2024-07-02T23:10:14.8506637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,249.72*59
2024-07-02T23:10:15.8504649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,249.92*7C
2024-07-02T23:10:16.8502611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,250.19*78
2024-07-02T23:10:17.8500447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,250.29*75
2024-07-02T23:10:18.8431644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,250.22*7E
2024-07-02T23:10:19.8520288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,250.13*5C
2024-07-02T23:10:20.8362131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,249.93*55
2024-07-02T23:10:21.8360172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,249.84*53
2024-07-02T23:10:22.8513053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.33,249.93*7D
2024-07-02T23:10:23.8512506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,250.02*7B
2024-07-02T23:10:24.8528533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,250.08*76
2024-07-02T23:10:25.8392026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,250.15*7F
2024-07-02T23:10:26.8389239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,250.13*54
2024-07-02T23:10:27.8388050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,250.06*53
2024-07-02T23:10:28.8386479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,250.06*77
2024-07-02T23:10:29.8383793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,250.18*7A
2024-07-02T23:10:30.8537992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,250.36*74
2024-07-02T23:10:31.8535632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,250.43*7D
2024-07-02T23:10:32.8534290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,250.37*75
2024-07-02T23:10:33.8412147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,250.27*57
2024-07-02T23:10:34.8409877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,250.16*52
2024-07-02T23:10:35.8408109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,250.05*70
2024-07-02T23:10:36.8406039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,250.10*76
2024-07-02T23:10:37.8404715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,250.40*73
2024-07-02T23:10:38.8402384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,250.56*71
2024-07-02T23:10:39.8424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,250.58*73
2024-07-02T23:10:40.8527227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,250.50*5A
2024-07-02T23:10:41.8368299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,250.42*5D
2024-07-02T23:10:42.8522224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,250.42*70
2024-07-02T23:10:43.8519995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,250.46*7D
2024-07-02T23:10:44.8518440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,250.42*72
2024-07-02T23:10:45.8515659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,250.38*78
2024-07-02T23:10:46.8514300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,250.32*75
2024-07-02T23:10:47.8511427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,250.27*70
2024-07-02T23:10:48.8394775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,250.26*7F
2024-07-02T23:10:49.8393642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,250.19*75
2024-07-02T23:10:50.8509557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,250.32*74
2024-07-02T23:10:51.8451406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,250.46*78
2024-07-02T23:10:52.8450067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,250.37*78
2024-07-02T23:10:53.8447371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,250.26*51
2024-07-02T23:10:54.8445705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,250.29*5D
2024-07-02T23:10:55.8443477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,250.30*7A
2024-07-02T23:10:56.8505621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,250.24*7C
2024-07-02T23:10:57.8503280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,250.18*76
2024-07-02T23:10:58.8501565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,250.21*78
2024-07-02T23:10:59.8498680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,250.20*7E
2024-07-02T23:11:00.8401306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,250.23*74
2024-07-02T23:11:01.8399505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,250.44*76
2024-07-02T23:11:02.8425768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,250.71*7D
2024-07-02T23:11:03.8422790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,250.76*7B
2024-07-02T23:11:04.8421887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,250.56*53
2024-07-02T23:11:05.8370504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,250.27*58
2024-07-02T23:11:06.8523917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,250.29*72
2024-07-02T23:11:07.8520169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.98,250.45*7A
2024-07-02T23:11:08.8518626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,250.44*77
2024-07-02T23:11:09.8517555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,250.33*74
2024-07-02T23:11:10.8515345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,250.35*7F
2024-07-02T23:11:11.8513318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,250.39*72
2024-07-02T23:11:12.8511186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,250.43*7C
2024-07-02T23:11:13.8509139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,250.37*71
2024-07-02T23:11:14.8506770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,250.21*75
2024-07-02T23:11:15.8504725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,250.18*70
2024-07-02T23:11:16.8502720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,250.30*73
2024-07-02T23:11:17.8381230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,250.43*73
2024-07-02T23:11:18.8498447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,250.40*79
2024-07-02T23:11:19.8496054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,250.30*73
2024-07-02T23:11:20.8494151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,250.28*50
2024-07-02T23:11:21.8492524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,250.37*5B
2024-07-02T23:11:22.8381662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,250.37*74
2024-07-02T23:11:23.8411259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,250.28*7E
2024-07-02T23:11:24.8409538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,250.42*79
2024-07-02T23:11:25.8407441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,250.69*7F
2024-07-02T23:11:26.8404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,250.77*7F
2024-07-02T23:11:27.8403856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,250.77*51
2024-07-02T23:11:28.8400863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,250.78*57
2024-07-02T23:11:29.8399326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,250.87*7F
2024-07-02T23:11:30.8397249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,251.03*7F
2024-07-02T23:11:31.8395124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,251.08*76
2024-07-02T23:11:32.8392945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,251.01*78
2024-07-02T23:11:33.8416187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,250.99*5D
2024-07-02T23:11:34.8413300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,251.03*5E
2024-07-02T23:11:35.8509735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,251.02*75
2024-07-02T23:11:36.8507703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,251.16*76
2024-07-02T23:11:37.8505791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.71,251.51*7B
2024-07-02T23:11:38.8503482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,251.64*71
2024-07-02T23:11:39.8383962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,251.31*58
2024-07-02T23:11:40.8382200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,250.99*5E
2024-07-02T23:11:41.8380262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,250.95*5D
2024-07-02T23:11:42.8534577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,251.09*71
2024-07-02T23:11:43.8532703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.22,251.28*73
2024-07-02T23:11:44.8398107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,251.23*77
2024-07-02T23:11:45.8395929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,251.03*59
2024-07-02T23:11:46.8393595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,250.90*58
2024-07-02T23:11:47.8392385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,250.96*70
2024-07-02T23:11:48.8389776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.06,251.22*7B
2024-07-02T23:11:49.8387350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,251.20*77
2024-07-02T23:11:50.8434039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,250.93*56
2024-07-02T23:11:51.8496191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,250.83*51
2024-07-02T23:11:52.8386245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,251.02*58
2024-07-02T23:11:53.8383332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,251.17*7C
2024-07-02T23:11:54.8382482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,251.17*7E
2024-07-02T23:11:55.8435026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,251.04*76
2024-07-02T23:11:56.8433434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,250.92*50
2024-07-02T23:11:57.8431148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,250.94*5D
2024-07-02T23:11:58.8428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,251.04*70
2024-07-02T23:11:59.8427144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,251.11*77
2024-07-02T23:12:00.8425128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,251.25*71
2024-07-02T23:12:01.8451793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,251.40*7C
2024-07-02T23:12:02.8449991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,251.47*72
2024-07-02T23:12:03.8447998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,251.38*58
2024-07-02T23:12:04.8445697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,251.09*5E
2024-07-02T23:12:05.8443902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,250.99*58
2024-07-02T23:12:06.8442325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,251.17*71
2024-07-02T23:12:07.8439999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.17,251.36*79
2024-07-02T23:12:08.8438124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,251.47*72
2024-07-02T23:12:09.8436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,251.37*51
2024-07-02T23:12:10.8434721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,251.06*51
2024-07-02T23:12:11.8431987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,250.92*56
2024-07-02T23:12:12.8429859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,251.10*76
2024-07-02T23:12:13.8427793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.04,251.38*73
2024-07-02T23:12:14.8425910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,251.42*77
2024-07-02T23:12:15.8566359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,251.34*7D
2024-07-02T23:12:16.8545777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,251.32*57
2024-07-02T23:12:17.8469846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,251.32*54
2024-07-02T23:12:18.8467877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,251.25*7C
2024-07-02T23:12:19.8465852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,251.21*7E
2024-07-02T23:12:20.8463804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,251.36*7C
2024-07-02T23:12:21.8494032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,251.58*7A
2024-07-02T23:12:22.8491894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,251.49*75
2024-07-02T23:12:23.8517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,251.16*52
2024-07-02T23:12:24.8514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,251.00*56
2024-07-02T23:12:25.8512934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,251.15*79
2024-07-02T23:12:26.8383654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.08,251.47*74
2024-07-02T23:12:27.8537911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,251.61*7D
2024-07-02T23:12:28.8379777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,251.26*5F
2024-07-02T23:12:29.8377694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,250.84*5E
2024-07-02T23:12:30.8376013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,250.79*5C
2024-07-02T23:12:31.8529732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,250.97*7C
2024-07-02T23:12:32.8527903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.24,251.08*7C
2024-07-02T23:12:33.8526544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,251.00*7A
2024-07-02T23:12:34.8367238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,250.84*59
2024-07-02T23:12:35.8365251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,250.83*5B
2024-07-02T23:12:36.8519393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,250.94*7D
2024-07-02T23:12:37.8388809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.09,251.13*73
2024-07-02T23:12:38.8418703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,251.14*76
2024-07-02T23:12:39.8416280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,251.00*75
2024-07-02T23:12:40.8447785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,250.94*5A
2024-07-02T23:12:41.8445308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,250.99*59
2024-07-02T23:12:42.8495211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,250.95*75
2024-07-02T23:12:43.8493152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,250.87*77
2024-07-02T23:12:44.8490961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,250.80*7A
2024-07-02T23:12:45.8489148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,250.85*7B
2024-07-02T23:12:46.8488227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,251.04*7D
2024-07-02T23:12:47.8485062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,251.30*72
2024-07-02T23:12:48.8483686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,251.42*7A
2024-07-02T23:12:49.8481732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,251.27*78
2024-07-02T23:12:50.8479711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,250.94*5B
2024-07-02T23:12:51.8483274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,250.75*53
2024-07-02T23:12:52.8411250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,250.84*7D
2024-07-02T23:12:53.8470648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.60,251.02*7A
2024-07-02T23:12:54.8468125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,251.11*72
2024-07-02T23:12:55.8521361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,251.16*7A
2024-07-02T23:12:56.8518094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,251.32*57
2024-07-02T23:12:57.8516909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,251.29*7E
2024-07-02T23:12:58.8444928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,251.02*78
2024-07-02T23:12:59.8442912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,250.94*74
2024-07-02T23:13:00.8440648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,251.14*7C
2024-07-02T23:13:01.8439585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,251.27*78
2024-07-02T23:13:02.8435419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,251.29*7A
2024-07-02T23:13:03.8434961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,251.34*7D
2024-07-02T23:13:04.8432932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,251.42*71
2024-07-02T23:13:05.8431146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,251.31*7B
2024-07-02T23:13:06.8429057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,251.08*5D
2024-07-02T23:13:07.8428315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,250.92*77
2024-07-02T23:13:08.8425041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,251.03*78
2024-07-02T23:13:09.8479053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,251.33*7E
2024-07-02T23:13:10.8477001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,251.44*7A
2024-07-02T23:13:11.8475127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,251.40*71
2024-07-02T23:13:12.8529054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,251.36*56
2024-07-02T23:13:13.8435473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,251.22*52
2024-07-02T23:13:14.8434268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,251.12*55
2024-07-02T23:13:15.8432036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,251.04*79
2024-07-02T23:13:16.8429843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,251.10*73
2024-07-02T23:13:17.8427871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,251.19*7A
2024-07-02T23:13:18.8425826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,251.13*7F
2024-07-02T23:13:19.8424019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,251.03*51
2024-07-02T23:13:20.8460791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,250.90*55
2024-07-02T23:13:21.8458304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,250.99*70
2024-07-02T23:13:22.8456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,251.22*7A
2024-07-02T23:13:23.8474479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,251.34*76
2024-07-02T23:13:24.8472425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,251.30*7F
2024-07-02T23:13:25.8470705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,251.04*54
2024-07-02T23:13:26.8468384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,250.85*55
2024-07-02T23:13:27.8465182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,250.93*73
2024-07-02T23:13:28.8464256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,251.00*7C
2024-07-02T23:13:29.8498358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,251.02*72
2024-07-02T23:13:30.8395112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,251.13*78
2024-07-02T23:13:31.8393318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,251.22*7C
2024-07-02T23:13:32.8390688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,251.27*7E
2024-07-02T23:13:33.8389047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,251.28*7E
2024-07-02T23:13:34.8542891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,251.35*79
2024-07-02T23:13:35.8414260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,251.40*7B
2024-07-02T23:13:36.8412229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,251.34*7C
2024-07-02T23:13:37.8410366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,251.23*5A
2024-07-02T23:13:38.8407774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,251.10*5D
2024-07-02T23:13:39.8406307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,251.06*7A
2024-07-02T23:13:40.8404406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,251.09*79
2024-07-02T23:13:41.8426460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,251.08*70
2024-07-02T23:13:42.8424880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,251.00*7B
2024-07-02T23:13:43.8422745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,251.03*7F
2024-07-02T23:13:44.8420915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,251.13*70
2024-07-02T23:13:45.8418692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,251.17*7F
2024-07-02T23:13:46.8416841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,251.22*73
2024-07-02T23:13:47.8448579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,251.21*7C
2024-07-02T23:13:48.8446458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,251.09*51
2024-07-02T23:13:49.8444770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,250.96*5E
2024-07-02T23:13:50.8442122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,250.92*78
2024-07-02T23:13:51.8462558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,251.03*7A
2024-07-02T23:13:52.8511334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,251.08*7B
2024-07-02T23:13:53.8509147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,251.14*7D
2024-07-02T23:13:54.8507144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,251.35*7D
2024-07-02T23:13:55.8505132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,251.51*78
2024-07-02T23:13:56.8502799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,251.39*7D
2024-07-02T23:13:57.8501515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,251.13*7C
2024-07-02T23:13:58.8498837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,250.99*58
2024-07-02T23:13:59.8497046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,250.92*74
2024-07-02T23:14:00.8495579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,250.87*75
2024-07-02T23:14:01.8493099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,250.87*76
2024-07-02T23:14:02.8453858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,251.08*70
2024-07-02T23:14:03.8452062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,251.16*72
2024-07-02T23:14:04.8450301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,251.04*7A
2024-07-02T23:14:05.8447525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,250.90*5C
2024-07-02T23:14:06.8445872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,250.90*50
2024-07-02T23:14:07.8443879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,251.04*71
2024-07-02T23:14:08.8524349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,251.04*74
2024-07-02T23:14:09.8521292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,250.83*7B
2024-07-02T23:14:10.8520692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,250.76*53
2024-07-02T23:14:11.8518442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,250.91*78
2024-07-02T23:14:12.8516552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,250.99*75
2024-07-02T23:14:13.8514275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,251.13*70
2024-07-02T23:14:14.8512093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,251.30*73
2024-07-02T23:14:15.8421162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,251.33*70
2024-07-02T23:14:16.8419426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,251.15*51
2024-07-02T23:14:17.8454985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,251.03*57
2024-07-02T23:14:18.8453223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,251.11*78
2024-07-02T23:14:19.8451677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.95,251.36*76
2024-07-02T23:14:20.8449526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,251.66*73
2024-07-02T23:14:21.8448410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,251.73*71
2024-07-02T23:14:22.8446507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,251.60*56
2024-07-02T23:14:23.8443635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,251.49*58
2024-07-02T23:14:24.8441976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,251.29*5F
2024-07-02T23:14:25.8439751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,251.01*7B
2024-07-02T23:14:26.8438418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,251.03*79
2024-07-02T23:14:27.8436267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,251.30*7B
2024-07-02T23:14:28.8433974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.38,251.60*77
2024-07-02T23:14:29.8432040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,251.58*7B
2024-07-02T23:14:30.8430618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,251.31*55
2024-07-02T23:14:31.8428188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,251.24*51
2024-07-02T23:14:32.8426276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,251.29*70
2024-07-02T23:14:33.8424200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,251.26*7D
2024-07-02T23:14:34.8422357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,251.10*7E
2024-07-02T23:14:35.8460411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,251.07*70
2024-07-02T23:14:36.8458665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,251.17*70
2024-07-02T23:14:37.8457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,251.21*75
2024-07-02T23:14:38.8454465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,251.28*70
2024-07-02T23:14:39.8452394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,251.47*7D
2024-07-02T23:14:40.8450737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,251.48*72
2024-07-02T23:14:41.8475059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,251.35*78
2024-07-02T23:14:42.8473809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,251.27*75
2024-07-02T23:14:43.8472041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,251.37*7C
2024-07-02T23:14:44.8469251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,251.44*73
2024-07-02T23:14:45.8504085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,251.47*7B
2024-07-02T23:14:46.8502343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,251.43*7E
2024-07-02T23:14:47.8521990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,251.33*57
2024-07-02T23:14:48.8520113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,251.31*79
2024-07-02T23:14:49.8415600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,251.52*79
2024-07-02T23:14:50.8439193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,251.81*70
2024-07-02T23:14:51.8438158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,251.74*7F
2024-07-02T23:14:52.8434330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,251.53*58
2024-07-02T23:14:53.8433080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,251.37*58
2024-07-02T23:14:54.8430446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,251.22*5A
2024-07-02T23:14:55.8468774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,251.16*78
2024-07-02T23:14:56.8466370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,251.32*72
2024-07-02T23:14:57.8464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,251.53*76
2024-07-02T23:14:58.8462744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,251.61*78
2024-07-02T23:14:59.8460547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,251.51*7A
2024-07-02T23:15:00.8458264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,251.29*53
2024-07-02T23:15:01.8456581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,251.15*55
2024-07-02T23:15:02.8454685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,251.10*75
2024-07-02T23:15:03.8452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,251.19*79
2024-07-02T23:15:04.8450575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,251.41*73
2024-07-02T23:15:05.8448507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,251.52*77
2024-07-02T23:15:06.8513534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,251.47*7E
2024-07-02T23:15:07.8510962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,251.36*52
2024-07-02T23:15:08.8509390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,251.30*7B
2024-07-02T23:15:09.8507088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,251.23*79
2024-07-02T23:15:10.8505373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,251.14*7C
2024-07-02T23:15:11.8534579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,251.14*7A
2024-07-02T23:15:12.8532864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,251.28*7B
2024-07-02T23:15:13.8530922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,251.54*75
2024-07-02T23:15:14.8528806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,251.59*75
2024-07-02T23:15:15.8526455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,251.28*56
2024-07-02T23:15:16.8524472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,250.85*54
2024-07-02T23:15:17.8522700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.98,250.64*59
2024-07-02T23:15:18.8521046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,250.77*71
2024-07-02T23:15:19.8519045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.34,251.16*74
2024-07-02T23:15:20.8545243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.31,251.70*7B
2024-07-02T23:15:21.8408893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,251.94*70
2024-07-02T23:15:22.8406823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,251.58*59
2024-07-02T23:15:23.8404558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.17,251.05*50
2024-07-02T23:15:24.8403412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.50,250.71*55
2024-07-02T23:15:25.8401539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.35,250.54*7A
2024-07-02T23:15:26.8399066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.20,250.63*7B
2024-07-02T23:15:27.8436777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.34,250.89*7D
2024-07-02T23:15:28.8435215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,251.15*78
2024-07-02T23:15:29.8432682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,251.39*73
2024-07-02T23:15:30.8430735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,251.43*53
2024-07-02T23:15:31.8449857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,251.30*57
2024-07-02T23:15:32.8447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,251.06*70
2024-07-02T23:15:33.8470432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,250.89*7A
2024-07-02T23:15:34.8468883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,250.84*7F
2024-07-02T23:15:35.8466684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,250.95*7F
2024-07-02T23:15:36.8464677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,251.07*76
2024-07-02T23:15:37.8490851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,251.15*77
2024-07-02T23:15:38.8488467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,251.19*7A
2024-07-02T23:15:39.8487179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,251.15*56
2024-07-02T23:15:40.8484172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,251.28*53
2024-07-02T23:15:41.8483522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,251.43*7E
2024-07-02T23:15:42.8481656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,251.34*76
2024-07-02T23:15:43.8479955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,251.15*75
2024-07-02T23:15:44.8477675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,250.98*56
2024-07-02T23:15:45.8475140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,250.88*56
2024-07-02T23:15:46.8473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,250.93*74
2024-07-02T23:15:47.8470833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,251.04*73
2024-07-02T23:15:48.8470079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,251.09*70
2024-07-02T23:15:49.8467524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,251.06*7C
2024-07-02T23:15:50.8465396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,251.17*52
2024-07-02T23:15:51.8462791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,251.23*70
2024-07-02T23:15:52.8461365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,251.14*7A
2024-07-02T23:15:53.8404163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,251.02*7F
2024-07-02T23:15:54.8460785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,250.87*77
2024-07-02T23:15:55.8458875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,250.80*79
2024-07-02T23:15:56.8456262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,250.85*70
2024-07-02T23:15:57.8453266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,250.96*74
2024-07-02T23:15:58.8452680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,251.10*77
2024-07-02T23:15:59.8490429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,251.30*7B
2024-07-02T23:16:00.8489852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,251.24*79
2024-07-02T23:16:01.8381473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,251.01*51
2024-07-02T23:16:02.8379068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,250.98*59
2024-07-02T23:16:03.8533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,251.10*7F
2024-07-02T23:16:04.8531273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,251.26*76
2024-07-02T23:16:05.8529452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,251.27*7D
2024-07-02T23:16:06.8527610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,251.08*5F
2024-07-02T23:16:07.8409970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,251.01*5A
2024-07-02T23:16:08.8471563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,251.15*70
2024-07-02T23:16:09.8469652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,251.28*76
2024-07-02T23:16:10.8433644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,251.28*7E
2024-07-02T23:16:11.8433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,251.31*75
2024-07-02T23:16:12.8431366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,251.32*7F
2024-07-02T23:16:13.8451821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,251.34*70
2024-07-02T23:16:14.8449464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,251.29*7C
2024-07-02T23:16:15.8447645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,251.18*7C
2024-07-02T23:16:16.8445724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,251.25*7C
2024-07-02T23:16:17.8443705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,251.48*73
2024-07-02T23:16:18.8441558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,251.56*73
2024-07-02T23:16:19.8439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,251.28*72
2024-07-02T23:16:20.8496715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,251.07*5B
2024-07-02T23:16:21.8494500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,251.03*5D
2024-07-02T23:16:22.8512442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,251.17*7A
2024-07-02T23:16:23.8510291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,251.32*70
2024-07-02T23:16:24.8535802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,251.30*7D
2024-07-02T23:16:25.8398715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,251.26*7F
2024-07-02T23:16:26.8447897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,251.21*5D
2024-07-02T23:16:27.8445649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,251.15*73
2024-07-02T23:16:28.8443936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,251.21*77
2024-07-02T23:16:29.8442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,251.32*7B
2024-07-02T23:16:30.8466001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,251.28*74
2024-07-02T23:16:31.8464241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,251.20*5C
2024-07-02T23:16:32.8461635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,251.23*5E
2024-07-02T23:16:33.8517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,251.25*75
2024-07-02T23:16:34.8514969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,251.21*70
2024-07-02T23:16:35.8536243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,251.13*79
2024-07-02T23:16:36.8533436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,251.24*78
2024-07-02T23:16:37.8575456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,251.46*7B
2024-07-02T23:16:38.8416600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,251.72*74
2024-07-02T23:16:39.8415213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,251.66*7A
2024-07-02T23:16:40.8412671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,251.37*5B
2024-07-02T23:16:41.8439797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,251.23*52
2024-07-02T23:16:42.8450991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,251.28*78
2024-07-02T23:16:43.8448905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,251.32*79
2024-07-02T23:16:44.8446359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,251.25*72
2024-07-02T23:16:45.8445988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,251.32*72
2024-07-02T23:16:46.8443613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,251.53*7C
2024-07-02T23:16:47.8441438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,251.71*77
2024-07-02T23:16:48.8439484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,251.66*79
2024-07-02T23:16:49.8437876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,251.37*55
2024-07-02T23:16:50.8435119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,251.10*59
2024-07-02T23:16:51.8433450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,251.16*7C
2024-07-02T23:16:52.8432053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.75,251.38*76
2024-07-02T23:16:53.8430012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,251.43*72
2024-07-02T23:16:54.8426911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,251.46*7E
2024-07-02T23:16:55.8425285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,251.40*51
2024-07-02T23:16:56.8423557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,251.31*54
2024-07-02T23:16:57.8421201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,251.26*70
2024-07-02T23:16:58.8445731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,251.22*7A
2024-07-02T23:16:59.8444585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,251.32*76
2024-07-02T23:17:00.8441661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,251.40*76
2024-07-02T23:17:01.8440091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,251.34*7C
2024-07-02T23:17:02.8477163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,251.20*56
2024-07-02T23:17:03.8475118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,251.08*5D
2024-07-02T23:17:04.8473196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,250.99*56
2024-07-02T23:17:05.8471057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,251.02*71
2024-07-02T23:17:06.8468785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,251.16*71
2024-07-02T23:17:07.8466837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,251.42*7B
2024-07-02T23:17:08.8463714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,251.53*75
2024-07-02T23:17:09.8463125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,251.31*51
2024-07-02T23:17:10.8404344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,251.12*50
2024-07-02T23:17:11.8452916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,251.12*52
2024-07-02T23:17:12.8451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,251.07*7C
2024-07-02T23:17:13.8449319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,251.09*70
2024-07-02T23:17:14.8537401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,251.07*75
2024-07-02T23:17:15.8536824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,251.14*79
2024-07-02T23:17:16.8535026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,251.34*7E
2024-07-02T23:17:17.8532636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,251.42*7B
2024-07-02T23:17:18.8531279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,251.22*7B
2024-07-02T23:17:19.8529008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,250.95*51
2024-07-02T23:17:20.8426087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,250.86*5E
2024-07-02T23:17:21.8424664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,251.03*71
2024-07-02T23:17:22.8422153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.08,251.16*76
2024-07-02T23:17:23.8419930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,251.10*7E
2024-07-02T23:17:24.8418904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,251.19*74
2024-07-02T23:17:25.8415655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,251.35*78
2024-07-02T23:17:26.8426760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,251.25*74
2024-07-02T23:17:27.8412272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,250.95*7B
2024-07-02T23:17:28.8410057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,250.83*76
2024-07-02T23:17:29.8408424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,250.97*70
2024-07-02T23:17:30.8406495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,251.08*77
2024-07-02T23:17:31.8404537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,251.12*73
2024-07-02T23:17:32.8558707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,251.20*7B
2024-07-02T23:17:33.8556340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,251.32*7B
2024-07-02T23:17:34.8554434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,251.26*78
2024-07-02T23:17:35.8396237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,251.08*75
2024-07-02T23:17:36.8427030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,251.09*73
2024-07-02T23:17:37.8425132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,251.23*7E
2024-07-02T23:17:38.8422875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,251.28*74
2024-07-02T23:17:39.8420707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,251.18*7A
2024-07-02T23:17:40.8418618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,251.19*73
2024-07-02T23:17:41.8451773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,251.27*79
2024-07-02T23:17:42.8447832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,251.39*77
2024-07-02T23:17:43.8447260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,251.43*78
2024-07-02T23:17:44.8494613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,251.31*7E
2024-07-02T23:17:45.8492056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,251.19*5B
2024-07-02T23:17:46.8489883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,251.13*76
2024-07-02T23:17:47.8488453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,251.26*7A
2024-07-02T23:17:48.8486228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,251.45*76
2024-07-02T23:17:49.8484054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,251.34*7D
2024-07-02T23:17:50.8482147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,251.11*5B
2024-07-02T23:17:51.8503755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,251.00*5E
2024-07-02T23:17:52.8500704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,250.99*50
2024-07-02T23:17:53.8498274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,250.99*75
2024-07-02T23:17:54.8496203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,251.08*79
2024-07-02T23:17:55.8494650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,251.25*7B
2024-07-02T23:17:56.8492404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,251.22*54
2024-07-02T23:17:57.8515053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,251.14*54
2024-07-02T23:17:58.8421055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,251.15*7E
2024-07-02T23:17:59.8517216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,251.07*78
2024-07-02T23:18:00.8418004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,251.04*77
2024-07-02T23:18:01.8477758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,251.24*7C
2024-07-02T23:18:02.8505755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,251.38*7C
2024-07-02T23:18:03.8503615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,251.29*72
2024-07-02T23:18:04.8501663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,251.19*70
2024-07-02T23:18:05.8499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,251.03*7B
2024-07-02T23:18:06.8498014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,250.95*7F
2024-07-02T23:18:07.8495417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,251.01*7D
2024-07-02T23:18:08.8493852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,251.19*78
2024-07-02T23:18:09.8492056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,251.21*73
2024-07-02T23:18:10.8490505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,251.21*74
2024-07-02T23:18:11.8487793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,251.17*7B
2024-07-02T23:18:12.8485379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,250.97*5D
2024-07-02T23:18:13.8507376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,250.86*5D
2024-07-02T23:18:14.8504978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,250.97*79
2024-07-02T23:18:15.8503116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,251.21*77
2024-07-02T23:18:16.8529572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,251.26*73
2024-07-02T23:18:17.8527634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,251.13*75
2024-07-02T23:18:18.8525705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,250.97*5B
2024-07-02T23:18:19.8522827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,250.91*59
2024-07-02T23:18:20.8521568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,250.94*7A
2024-07-02T23:18:21.8519615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,251.15*7B
2024-07-02T23:18:22.8517736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,251.31*76
2024-07-02T23:18:23.8515760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,251.25*70
2024-07-02T23:18:24.8513675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,251.14*54
2024-07-02T23:18:25.8511992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,251.12*58
2024-07-02T23:18:26.8509516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,251.12*7B
2024-07-02T23:18:27.8507728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,251.11*7A
2024-07-02T23:18:28.8505449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,251.09*74
2024-07-02T23:18:29.8503497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,251.18*7E
2024-07-02T23:18:30.8527325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,251.35*79
2024-07-02T23:18:31.8525716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,251.36*76
2024-07-02T23:18:32.8550769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,251.15*74
2024-07-02T23:18:33.8547838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,251.14*72
2024-07-02T23:18:34.8546040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,251.32*74
2024-07-02T23:18:35.8542740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,251.42*75
2024-07-02T23:18:36.8541169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,251.44*7B
2024-07-02T23:18:37.8538709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,251.40*7C
2024-07-02T23:18:38.8536989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,251.37*7F
2024-07-02T23:18:39.8574830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,251.27*76
2024-07-02T23:18:40.8417310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,251.13*76
2024-07-02T23:18:41.8413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,251.12*77
2024-07-02T23:18:42.8411462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,251.26*77
2024-07-02T23:18:43.8408813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,251.39*79
2024-07-02T23:18:44.8407652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,251.41*7D
2024-07-02T23:18:45.8561969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,251.45*77
2024-07-02T23:18:46.8559825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,251.41*7E
2024-07-02T23:18:47.8401194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,251.26*78
2024-07-02T23:18:48.8399260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,251.12*58
2024-07-02T23:18:49.8396726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,251.01*7B
2024-07-02T23:18:50.8394520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,250.93*79
2024-07-02T23:18:51.8547905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,251.11*7E
2024-07-02T23:18:52.8546737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,251.40*70
2024-07-02T23:18:53.8545068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,251.38*77
2024-07-02T23:18:54.8386083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,251.22*56
2024-07-02T23:18:55.8385338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,251.10*5B
2024-07-02T23:18:56.8582976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,251.07*73
2024-07-02T23:18:57.8536191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,251.03*78
2024-07-02T23:18:58.8534448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,251.09*77
2024-07-02T23:18:59.8554164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,251.26*7F
2024-07-02T23:19:00.8551699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,251.27*7D
2024-07-02T23:19:01.8549907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,251.17*7A
2024-07-02T23:19:02.8547860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,251.05*77
2024-07-02T23:19:03.8546329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,250.98*76
2024-07-02T23:19:04.8544112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,251.07*75
2024-07-02T23:19:05.8542202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,251.23*76
2024-07-02T23:19:06.8539542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,251.19*76
2024-07-02T23:19:07.8537903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,251.08*73
2024-07-02T23:19:08.8535778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,251.13*50
2024-07-02T23:19:09.8533276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,251.19*75
2024-07-02T23:19:10.8558509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,251.17*76
2024-07-02T23:19:11.8556636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,251.21*7C
2024-07-02T23:19:12.8554648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,251.15*7D
2024-07-02T23:19:13.8396282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,250.98*7A
2024-07-02T23:19:14.8394277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,250.94*5A
2024-07-02T23:19:15.8549169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,251.08*75
2024-07-02T23:19:16.8546858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,251.24*78
2024-07-02T23:19:17.8544642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,251.27*76
2024-07-02T23:19:18.8427778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,251.10*7B
2024-07-02T23:19:19.8426142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,250.87*53
2024-07-02T23:19:20.8423189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,250.94*5F
2024-07-02T23:19:21.8421667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,251.15*77
2024-07-02T23:19:22.8419801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,251.30*74
2024-07-02T23:19:23.8427059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,251.31*79
2024-07-02T23:19:24.8415787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,251.25*7E
2024-07-02T23:19:25.8413315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,251.14*53
2024-07-02T23:19:26.8411534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,251.07*78
2024-07-02T23:19:27.8426294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,251.02*78
2024-07-02T23:19:28.8425234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,251.13*7F
2024-07-02T23:19:29.8423418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,251.11*79
2024-07-02T23:19:30.8512778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,251.05*75
2024-07-02T23:19:31.8510113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,251.18*71
2024-07-02T23:19:32.8427107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,251.29*76
2024-07-02T23:19:33.8506919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,251.23*78
2024-07-02T23:19:34.8424690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,251.09*70
2024-07-02T23:19:35.8458391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,250.98*53
2024-07-02T23:19:36.8455019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,250.96*71
2024-07-02T23:19:37.8453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,250.98*7A
2024-07-02T23:19:38.8451650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,251.04*74
2024-07-02T23:19:39.8450114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,251.27*7F
2024-07-02T23:19:40.8448070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,251.40*75
2024-07-02T23:19:41.8445297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,251.21*7A
2024-07-02T23:19:42.8444282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,251.07*5D
2024-07-02T23:19:43.8496831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,251.18*53
2024-07-02T23:19:44.8494508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,251.27*70
2024-07-02T23:19:45.8492332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,251.24*72
2024-07-02T23:19:46.8489919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,251.15*7F
2024-07-02T23:19:47.8412248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,251.18*78
2024-07-02T23:19:48.8411311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,251.29*73
2024-07-02T23:19:49.8409575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,251.34*74
2024-07-02T23:19:50.8448648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,251.26*70
2024-07-02T23:19:51.8516305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,251.26*7E
2024-07-02T23:19:52.8514382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,251.34*73
2024-07-02T23:19:53.8511429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,251.37*7C
2024-07-02T23:19:54.8510129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,251.40*7B
2024-07-02T23:19:55.8507910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,251.39*7A
2024-07-02T23:19:56.8506419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,251.44*71
2024-07-02T23:19:57.8504267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,251.52*7B
2024-07-02T23:19:58.8502470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,251.43*7A
2024-07-02T23:19:59.8501100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,251.18*59
2024-07-02T23:20:00.8497189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,251.17*50
2024-07-02T23:20:01.8495548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,251.49*72
2024-07-02T23:20:02.8494857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.97,251.83*7F
2024-07-02T23:20:03.8492180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,251.84*78
2024-07-02T23:20:04.8490311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,251.67*5A
2024-07-02T23:20:05.8488231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,251.49*5C
2024-07-02T23:20:06.8486457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,251.26*55
2024-07-02T23:20:07.8537230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,251.03*7E
2024-07-02T23:20:08.8467294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,251.04*70
2024-07-02T23:20:09.8465605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.00,251.35*7E
2024-07-02T23:20:10.8462161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,251.54*7A
2024-07-02T23:20:11.8461694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,251.56*79
2024-07-02T23:20:12.8460062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,251.36*5E
2024-07-02T23:20:13.8457539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,251.16*5F
2024-07-02T23:20:14.8491820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,251.17*72
2024-07-02T23:20:15.8489327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,251.25*73
2024-07-02T23:20:16.8487449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,251.27*7C
2024-07-02T23:20:17.8485443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,251.29*73
2024-07-02T23:20:18.8484200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,251.46*71
2024-07-02T23:20:19.8482108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,251.52*79
2024-07-02T23:20:20.8479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,251.26*7F
2024-07-02T23:20:21.8477763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,251.04*5E
2024-07-02T23:20:22.8441700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,251.10*7B
2024-07-02T23:20:23.8439829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,251.35*7B
2024-07-02T23:20:24.8438073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,251.61*7E
2024-07-02T23:20:25.8461053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,251.54*7B
2024-07-02T23:20:26.8458968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,251.27*52
2024-07-02T23:20:27.8456490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,251.03*56
2024-07-02T23:20:28.8454612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,251.04*52
2024-07-02T23:20:29.8452377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.35,251.18*7B
2024-07-02T23:20:30.8449421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.84,251.32*74
2024-07-02T23:20:31.8448504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,251.28*7C
2024-07-02T23:20:32.8446728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,251.06*5B
2024-07-02T23:20:33.8466467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,250.98*56
2024-07-02T23:20:34.8465018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,251.04*79
2024-07-02T23:20:35.8514610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,251.14*7E
2024-07-02T23:20:36.8513768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,251.15*76
2024-07-02T23:20:37.8511133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,251.20*7A
2024-07-02T23:20:38.8508762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,251.22*51
2024-07-02T23:20:39.8506675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,251.06*50
2024-07-02T23:20:40.8504372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,250.90*58
2024-07-02T23:20:41.8503913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,250.82*70
2024-07-02T23:20:42.8502533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,250.88*7B
2024-07-02T23:20:43.8500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,251.07*7B
2024-07-02T23:20:44.8498292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,251.20*75
2024-07-02T23:20:45.8496765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,251.31*7B
2024-07-02T23:20:46.8513410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,251.32*79
2024-07-02T23:20:47.8511825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,251.14*5A
2024-07-02T23:20:48.8509946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,250.90*54
2024-07-02T23:20:49.8507696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,250.80*78
2024-07-02T23:20:50.8505967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,250.94*71
2024-07-02T23:20:51.8504375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.12,251.16*7F
2024-07-02T23:20:52.8502218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,251.21*7B
2024-07-02T23:20:53.8500855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,251.18*79
2024-07-02T23:20:54.8498554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,251.04*5F
2024-07-02T23:20:55.8523053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,250.99*7E
2024-07-02T23:20:56.8444822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,251.03*79
2024-07-02T23:20:57.8501597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,251.05*7C
2024-07-02T23:20:58.8526583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,251.06*74
2024-07-02T23:20:59.8524642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,251.05*7A
2024-07-02T23:21:00.8523323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,250.96*75
2024-07-02T23:21:01.8528524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,250.97*7A
2024-07-02T23:21:02.8561062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,251.05*70
2024-07-02T23:21:03.8558674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,251.04*78
2024-07-02T23:21:04.8557404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,250.99*71
2024-07-02T23:21:05.8555173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,251.12*7B
2024-07-02T23:21:06.8420580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,251.36*7F
2024-07-02T23:21:07.8418353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,251.35*77
2024-07-02T23:21:08.8416251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,251.11*7A
2024-07-02T23:21:09.8414595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,250.96*54
2024-07-02T23:21:10.8412164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,250.90*53
2024-07-02T23:21:11.8409989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,250.92*79
2024-07-02T23:21:12.8564321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,251.12*78
2024-07-02T23:21:13.8561690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,251.39*7D
2024-07-02T23:21:14.8561112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,251.32*77
2024-07-02T23:21:15.8559010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,251.19*50
2024-07-02T23:21:16.8400772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,251.03*57
2024-07-02T23:21:17.8417787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,250.83*59
2024-07-02T23:21:18.8458853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.59,250.83*75
2024-07-02T23:21:19.8456967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.45,250.99*77
2024-07-02T23:21:20.8454542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,251.16*7C
2024-07-02T23:21:21.8471638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,251.22*7B
2024-07-02T23:21:22.8470499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,251.27*53
2024-07-02T23:21:23.8468129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,251.25*5F
2024-07-02T23:21:24.8465821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,251.14*70
2024-07-02T23:21:25.8464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,251.05*70
2024-07-02T23:21:26.8461770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,251.01*7A
2024-07-02T23:21:27.8460221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,251.08*78
2024-07-02T23:21:28.8458207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,251.21*7E
2024-07-02T23:21:29.8456401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,251.22*74
2024-07-02T23:21:30.8454120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,251.21*72
2024-07-02T23:21:31.8451842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,251.20*79
2024-07-02T23:21:32.8450268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,251.15*79
2024-07-02T23:21:33.8449111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,251.21*7E
2024-07-02T23:21:34.8477610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,251.29*7C
2024-07-02T23:21:35.8475326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,251.23*72
2024-07-02T23:21:36.8474171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,251.19*7E
2024-07-02T23:21:37.8471708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,251.31*7F
2024-07-02T23:21:38.8469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,251.33*7C
2024-07-02T23:21:39.8468058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,251.22*78
2024-07-02T23:21:40.8465870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,251.05*59
2024-07-02T23:21:41.8463818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,251.02*7B
2024-07-02T23:21:42.8453078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,251.10*7C
2024-07-02T23:21:43.8451100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,251.24*7E
2024-07-02T23:21:44.8448861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,251.29*7C
2024-07-02T23:21:45.8549611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,251.23*70
2024-07-02T23:21:46.8541912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,251.29*75
2024-07-02T23:21:47.8538960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,251.48*7E
2024-07-02T23:21:48.8559374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,251.63*79
2024-07-02T23:21:49.8555762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,251.56*79
2024-07-02T23:21:50.8503066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,251.19*57
2024-07-02T23:21:51.8498633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,250.90*50
2024-07-02T23:21:52.8498422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,251.01*7B
2024-07-02T23:21:53.8496551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.44,251.25*70
2024-07-02T23:21:54.8548518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,251.34*7A
2024-07-02T23:21:55.8426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,251.30*7A
2024-07-02T23:21:56.8423906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,251.39*52
2024-07-02T23:21:57.8422139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,251.44*51
2024-07-02T23:21:58.8456456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,251.37*7B
2024-07-02T23:21:59.8453874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,251.22*7E
2024-07-02T23:22:00.8484003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,251.12*76
2024-07-02T23:22:01.8483112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,251.15*74
2024-07-02T23:22:02.8521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,251.24*7A
2024-07-02T23:22:03.8519151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,251.31*79
2024-07-02T23:22:04.8517427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,251.30*7E
2024-07-02T23:22:05.8533173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,251.31*77
2024-07-02T23:22:06.8531041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,251.42*7D
2024-07-02T23:22:07.8528843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,251.53*7F
2024-07-02T23:22:08.8527058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,251.42*7C
2024-07-02T23:22:09.8525313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,251.28*5A
2024-07-02T23:22:10.8523079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,251.18*78
2024-07-02T23:22:11.8520950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,251.17*72
2024-07-02T23:22:12.8518863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,251.30*76
2024-07-02T23:22:13.8536910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,251.34*78
2024-07-02T23:22:14.8535922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,251.29*77
2024-07-02T23:22:15.8532706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,251.23*58
2024-07-02T23:22:16.8530635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,251.17*55
2024-07-02T23:22:17.8529258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,251.13*7D
2024-07-02T23:22:18.8527043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,251.19*71
2024-07-02T23:22:19.8525234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,251.30*75
2024-07-02T23:22:20.8522668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,251.27*72
2024-07-02T23:22:21.8552012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,251.23*7D
2024-07-02T23:22:22.8549188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,251.21*7F
2024-07-02T23:22:23.8547208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,251.13*7E
2024-07-02T23:22:24.8545516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,251.10*79
2024-07-02T23:22:25.8543590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,251.16*74
2024-07-02T23:22:26.8541388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,251.30*70
2024-07-02T23:22:27.8540837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,251.35*77
2024-07-02T23:22:28.8537740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,251.27*78
2024-07-02T23:22:29.8535633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,251.26*75
2024-07-02T23:22:30.8533475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,251.37*76
2024-07-02T23:22:31.8444706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,251.29*75
2024-07-02T23:22:32.8442513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,251.07*72
2024-07-02T23:22:33.8473430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,251.01*54
2024-07-02T23:22:34.8471314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,251.06*77
2024-07-02T23:22:35.8469108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,251.10*72
2024-07-02T23:22:36.8467791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,251.12*72
2024-07-02T23:22:37.8482706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,251.15*79
2024-07-02T23:22:38.8480837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,251.02*76
2024-07-02T23:22:39.8528113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,251.00*54
2024-07-02T23:22:40.8526113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,251.08*73
2024-07-02T23:22:41.8523714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,251.11*74
2024-07-02T23:22:42.8521360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,251.21*75
2024-07-02T23:22:43.8519970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,251.20*7D
2024-07-02T23:22:44.8547171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,251.01*5D
2024-07-02T23:22:45.8545174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,250.90*51
2024-07-02T23:22:46.8541615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,251.07*7F
2024-07-02T23:22:47.8431432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,251.34*7A
2024-07-02T23:22:48.8429512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,251.38*74
2024-07-02T23:22:49.8426762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,251.02*5B
2024-07-02T23:22:50.8425057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,250.67*59
2024-07-02T23:22:51.8423263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,250.68*5A
2024-07-02T23:22:52.8447287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,250.85*77
2024-07-02T23:22:53.8575637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.72,251.00*79
2024-07-02T23:22:54.8461611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,251.12*7E
2024-07-02T23:22:55.8511558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,251.14*7B
2024-07-02T23:22:56.8510039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,250.91*5B
2024-07-02T23:22:57.8508150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,250.65*54
2024-07-02T23:22:58.8506423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,250.69*72
2024-07-02T23:22:59.8504030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.60,250.87*7C
2024-07-02T23:23:00.8502504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,251.04*7A
2024-07-02T23:23:01.8579538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,251.19*70
2024-07-02T23:23:02.8498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,251.24*5D
2024-07-02T23:23:03.8496037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,251.20*55
2024-07-02T23:23:04.8494111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,251.16*7D
2024-07-02T23:23:05.8524042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,251.09*75
2024-07-02T23:23:06.8522382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,251.02*7E
2024-07-02T23:23:07.8521657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,251.02*79
2024-07-02T23:23:08.8518940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,251.13*78
2024-07-02T23:23:09.8517363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,251.11*76
2024-07-02T23:23:10.8515516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,251.00*7A
2024-07-02T23:23:11.8513447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,250.98*78
2024-07-02T23:23:12.8511563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,251.22*7C
2024-07-02T23:23:13.8509420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,251.41*75
2024-07-02T23:23:14.8507856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,251.31*7B
2024-07-02T23:23:15.8505250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,251.08*5A
2024-07-02T23:23:16.8539577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,250.92*55
2024-07-02T23:23:17.8473868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,250.90*74
2024-07-02T23:23:18.8535390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.37,251.02*7D
2024-07-02T23:23:19.8533747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.20,251.34*79
2024-07-02T23:23:20.8552271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,251.46*71
2024-07-02T23:23:21.8550792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,251.25*55
2024-07-02T23:23:22.8548477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,251.04*52
2024-07-02T23:23:23.8546363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,250.93*50
2024-07-02T23:23:24.8544761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,250.95*7F
2024-07-02T23:23:25.8542544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,251.11*7C
2024-07-02T23:23:26.8577917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,251.25*7F
2024-07-02T23:23:27.8575679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,251.40*76
2024-07-02T23:23:28.8573851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,251.57*78
2024-07-02T23:23:29.8570665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,251.64*70
2024-07-02T23:23:30.8474174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,251.65*7B
2024-07-02T23:23:31.8471860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,251.61*79
2024-07-02T23:23:32.8470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,251.55*7B
2024-07-02T23:23:33.8525135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,251.55*73
2024-07-02T23:23:34.8522945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,251.63*79
2024-07-02T23:23:35.8520542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,251.83*78
2024-07-02T23:23:36.8519276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,252.07*74
2024-07-02T23:23:37.8518805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,252.11*79
2024-07-02T23:23:38.8515223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,252.06*58
2024-07-02T23:23:39.8513019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,251.96*50
2024-07-02T23:23:40.8509997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,251.98*75
2024-07-02T23:23:41.8509223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,252.23*78
2024-07-02T23:23:42.8507319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,252.37*79
2024-07-02T23:23:43.8505537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,252.22*77
2024-07-02T23:23:44.8504371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,251.99*55
2024-07-02T23:23:45.8502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,251.87*5F
2024-07-02T23:23:46.8531535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,251.98*72
2024-07-02T23:23:47.8530196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,252.19*7A
2024-07-02T23:23:48.8528352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,252.32*76
2024-07-02T23:23:49.8526233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,252.24*7D
2024-07-02T23:23:50.8524562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,252.12*56
2024-07-02T23:23:51.8522517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,252.12*5B
2024-07-02T23:23:52.8563337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,252.15*7E
2024-07-02T23:23:53.8559380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,252.09*75
2024-07-02T23:23:54.8559056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,252.04*7A
2024-07-02T23:23:55.8557310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,252.16*7F
2024-07-02T23:23:56.8555450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,252.31*70
2024-07-02T23:23:57.8552588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,252.33*7C
2024-07-02T23:23:58.8493482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,252.21*7A
2024-07-02T23:23:59.8522534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,252.05*56
2024-07-02T23:24:00.8521809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,252.07*53
2024-07-02T23:24:01.8519456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,252.34*70
2024-07-02T23:24:02.8517499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,252.54*7C
2024-07-02T23:24:03.8515632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,252.59*7D
2024-07-02T23:24:04.8513876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,252.57*56
2024-07-02T23:24:05.8512472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,252.47*54
2024-07-02T23:24:06.8546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,252.37*5E
2024-07-02T23:24:07.8546615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,252.31*7F
2024-07-02T23:24:08.8585037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,252.21*7A
2024-07-02T23:24:09.8582670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,252.31*72
2024-07-02T23:24:10.8579394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,252.59*79
2024-07-02T23:24:11.8577858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,252.66*74
2024-07-02T23:24:12.8577645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,252.58*78
2024-07-02T23:24:13.8457924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,252.49*51
2024-07-02T23:24:14.8455050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,252.39*58
2024-07-02T23:24:15.8453861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,252.12*5C
2024-07-02T23:24:16.8452551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,252.05*73
2024-07-02T23:24:17.8449407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,252.35*73
2024-07-02T23:24:18.8448256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,252.63*7E
2024-07-02T23:24:19.8481778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,252.60*75
2024-07-02T23:24:20.8477642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,252.39*59
2024-07-02T23:24:21.8477095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,252.13*50
2024-07-02T23:24:22.8475612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,251.98*54
2024-07-02T23:24:23.8472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,252.11*7F
2024-07-02T23:24:24.8471222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.92,252.39*79
2024-07-02T23:24:25.8570190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,252.49*70
2024-07-02T23:24:26.8568868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,252.39*72
2024-07-02T23:24:27.8409561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,252.29*53
2024-07-02T23:24:28.8563776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,252.09*51
2024-07-02T23:24:29.8562095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,251.92*7C
2024-07-02T23:24:30.8586852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,251.94*7B
2024-07-02T23:24:31.8584472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.78,252.16*76
2024-07-02T23:24:32.8583252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,252.33*76
2024-07-02T23:24:33.8580526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,252.34*70
2024-07-02T23:24:34.8422560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,252.26*5A
2024-07-02T23:24:35.8420880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,252.25*5A
2024-07-02T23:24:36.8574268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,252.20*73
2024-07-02T23:24:37.8469867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,252.15*76
2024-07-02T23:24:38.8529850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,252.21*70
2024-07-02T23:24:39.8570457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,252.26*7F
2024-07-02T23:24:40.8569025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,252.30*7D
2024-07-02T23:24:41.8573837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,252.33*79
2024-07-02T23:24:42.8564699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,252.29*7F
2024-07-02T23:24:43.8563740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,252.38*7E
2024-07-02T23:24:44.8560951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,252.47*72
2024-07-02T23:24:45.8558291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,252.38*71
2024-07-02T23:24:46.8556614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,252.07*56
2024-07-02T23:24:47.8494332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,251.89*53
2024-07-02T23:24:48.8552596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,252.03*7C
2024-07-02T23:24:49.8550943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.44,252.33*78
2024-07-02T23:24:50.8548652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.87,252.65*73
2024-07-02T23:24:51.8546705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,252.68*72
2024-07-02T23:24:52.8544196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,252.40*50
2024-07-02T23:24:53.8542541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,252.07*51
2024-07-02T23:24:54.8540392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,251.83*56
2024-07-02T23:24:55.8478242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,251.79*71
2024-07-02T23:24:56.8476483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.14,252.03*79
2024-07-02T23:24:57.8474464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.57,252.32*7C
2024-07-02T23:24:58.8471791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,252.34*7C
2024-07-02T23:24:59.8470422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,252.11*57
2024-07-02T23:25:00.8468323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,251.86*50
2024-07-02T23:25:01.8465825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,251.80*58
2024-07-02T23:25:02.8464156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,251.94*71
2024-07-02T23:25:03.8462048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.21,252.20*7D
2024-07-02T23:25:04.8460068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,252.27*72
2024-07-02T23:25:05.8457783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,252.12*5F
2024-07-02T23:25:06.8455716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,251.86*54
2024-07-02T23:25:07.8454052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,251.86*5E
2024-07-02T23:25:08.8452184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.53,251.93*71
2024-07-02T23:25:09.8450360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,251.84*7C
2024-07-02T23:25:10.8511870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,251.81*7A
2024-07-02T23:25:11.8440866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,252.01*7C
2024-07-02T23:25:12.8493574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,252.31*7D
2024-07-02T23:25:13.8520641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,252.42*73
2024-07-02T23:25:14.8517981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,252.24*77
2024-07-02T23:25:15.8514765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,251.91*5D
2024-07-02T23:25:16.8514418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,251.81*5D
2024-07-02T23:25:17.8512397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,251.99*7A
2024-07-02T23:25:18.8555047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.15,252.20*7E
2024-07-02T23:25:19.8554587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,252.28*7F
2024-07-02T23:25:20.8439116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,252.20*79
2024-07-02T23:25:21.8436935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,252.12*57
2024-07-02T23:25:22.8434614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,252.17*59
2024-07-02T23:25:23.8646270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,252.29*70
2024-07-02T23:25:24.8586804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,252.51*70
2024-07-02T23:25:25.8585122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,252.52*7B
2024-07-02T23:25:26.8426851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,252.22*52
2024-07-02T23:25:27.8464135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,251.98*57
2024-07-02T23:25:28.8461880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,251.96*59
2024-07-02T23:25:29.8460472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,252.03*7B
2024-07-02T23:25:30.8458197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,252.10*74
2024-07-02T23:25:31.8456090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,252.18*7D
2024-07-02T23:25:32.8453700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,252.25*78
2024-07-02T23:25:33.8454274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,252.24*56
2024-07-02T23:25:34.8449915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,252.18*73
2024-07-02T23:25:35.8449101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,252.11*75
2024-07-02T23:25:36.8445514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,252.26*75
2024-07-02T23:25:37.8444143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,252.41*78
2024-07-02T23:25:38.8483428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,252.30*76
2024-07-02T23:25:39.8521689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,252.03*58
2024-07-02T23:25:40.8519207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,251.89*5C
2024-07-02T23:25:41.8517670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,251.87*78
2024-07-02T23:25:42.8538908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,252.00*78
2024-07-02T23:25:43.8536906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,252.10*77
2024-07-02T23:25:44.8580513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,252.07*78
2024-07-02T23:25:45.8481579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,252.12*73
2024-07-02T23:25:46.8479653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,252.28*70
2024-07-02T23:25:47.8477161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,252.38*7F
2024-07-02T23:25:48.8475186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,252.29*70
2024-07-02T23:25:49.8509681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,252.06*5E
2024-07-02T23:25:50.8520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,251.77*55
2024-07-02T23:25:51.8506104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,251.59*5C
2024-07-02T23:25:52.8503832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,251.71*7E
2024-07-02T23:25:53.8502313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.26,252.07*7B
2024-07-02T23:25:54.8534228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.45,252.36*7A
2024-07-02T23:25:55.8561405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,252.39*7F
2024-07-02T23:25:56.8559890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,252.03*58
2024-07-02T23:25:57.8558326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,251.73*58
2024-07-02T23:25:58.8556084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,251.64*57
2024-07-02T23:25:59.8553885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,251.62*7E
2024-07-02T23:26:00.8470075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.17,251.75*7D
2024-07-02T23:26:01.8467922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,251.88*70
2024-07-02T23:26:02.8466302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,251.90*77
2024-07-02T23:26:03.8464500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,251.74*5D
2024-07-02T23:26:04.8462398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,251.59*5B
2024-07-02T23:26:05.8460260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,251.60*7B
2024-07-02T23:26:06.8503223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,251.67*7B
2024-07-02T23:26:07.8501023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,251.78*7C
2024-07-02T23:26:08.8498504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,251.94*76
2024-07-02T23:26:09.8497328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,252.04*7C
2024-07-02T23:26:10.8495308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,251.98*72
2024-07-02T23:26:11.8493743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,251.89*53
2024-07-02T23:26:12.8531954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,251.84*74
2024-07-02T23:26:13.8529574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,251.89*7F
2024-07-02T23:26:14.8527739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,252.12*71
2024-07-02T23:26:15.8525657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,252.35*72
2024-07-02T23:26:16.8523887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,252.27*7F
2024-07-02T23:26:17.8522009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,251.96*5B
2024-07-02T23:26:18.8519583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,251.92*50
2024-07-02T23:26:19.8518127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,252.10*7E
2024-07-02T23:26:20.8515492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.32,252.35*7E
2024-07-02T23:26:21.8513853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,252.43*75
2024-07-02T23:26:22.8537919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,252.32*7C
2024-07-02T23:26:23.8537098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,252.17*5B
2024-07-02T23:26:24.8534186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,252.11*5B
2024-07-02T23:26:25.8532200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,252.29*76
2024-07-02T23:26:26.8529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,252.43*79
2024-07-02T23:26:27.8527952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,252.21*7D
2024-07-02T23:26:28.8547391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,251.93*59
2024-07-02T23:26:29.8545564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,251.85*5A
2024-07-02T23:26:30.8441484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,251.86*74
2024-07-02T23:26:31.8469423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,252.04*71
2024-07-02T23:26:32.8467646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,252.31*76
2024-07-02T23:26:33.8504715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,252.58*79
2024-07-02T23:26:34.8507711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,252.49*7A
2024-07-02T23:26:35.8501345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,252.23*56
2024-07-02T23:26:36.8517590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,252.11*54
2024-07-02T23:26:37.8515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,252.09*7E
2024-07-02T23:26:38.8513391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,252.05*71
2024-07-02T23:26:39.8511737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,252.10*7B
2024-07-02T23:26:40.8508542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,252.30*73
2024-07-02T23:26:41.8507109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,252.49*75
2024-07-02T23:26:42.8505210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,252.58*7B
2024-07-02T23:26:43.8540967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,252.49*75
2024-07-02T23:26:44.8445058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,252.30*5E
2024-07-02T23:26:45.8442429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,252.28*70
2024-07-02T23:26:46.8505061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,252.34*7C
2024-07-02T23:26:47.8503865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,252.34*78
2024-07-02T23:26:48.8500965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,252.27*71
2024-07-02T23:26:49.8499518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,252.32*71
2024-07-02T23:26:50.8497185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,252.47*73
2024-07-02T23:26:51.8494923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,252.46*75
2024-07-02T23:26:52.8493302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,252.25*76
2024-07-02T23:26:53.8491439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,252.10*50
2024-07-02T23:26:54.8488365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,252.15*7B
2024-07-02T23:26:55.8487728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,252.31*77
2024-07-02T23:26:56.8485494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,252.62*7D
2024-07-02T23:26:57.8483912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,252.76*77
2024-07-02T23:26:58.8501240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,252.58*7F
2024-07-02T23:26:59.8499615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,252.52*58
2024-07-02T23:27:00.8496741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,252.38*59
2024-07-02T23:27:01.8435317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,252.06*58
2024-07-02T23:27:02.8433235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,251.83*71
2024-07-02T23:27:03.8431858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,251.97*74
2024-07-02T23:27:04.8586027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,252.28*77
2024-07-02T23:27:05.8583523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,252.54*70
2024-07-02T23:27:06.8581897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,252.73*7B
2024-07-02T23:27:07.8579945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,252.64*55
2024-07-02T23:27:08.8421360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,252.42*58
2024-07-02T23:27:09.8419756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,252.20*5C
2024-07-02T23:27:10.8573557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,252.10*7D
2024-07-02T23:27:11.8571398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.91,252.15*79
2024-07-02T23:27:12.8569349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,252.28*7C
2024-07-02T23:27:13.8567596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,252.34*7C
2024-07-02T23:27:14.8565388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,252.26*7A
2024-07-02T23:27:15.8563542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,252.23*79
2024-07-02T23:27:16.8458700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,252.41*78
2024-07-02T23:27:17.8456540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,252.54*77
2024-07-02T23:27:18.8493354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,252.39*77
2024-07-02T23:27:19.8491537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,252.24*58
2024-07-02T23:27:20.8487635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,252.13*52
2024-07-02T23:27:21.8486854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,252.07*7E
2024-07-02T23:27:22.8484631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,252.10*76
2024-07-02T23:27:23.8482689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,252.09*7F
2024-07-02T23:27:24.8480323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,252.12*78
2024-07-02T23:27:25.8479117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,252.32*7D
2024-07-02T23:27:26.8477216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,252.47*77
2024-07-02T23:27:27.8473661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,252.37*7D
2024-07-02T23:27:28.8472967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,252.14*55
2024-07-02T23:27:29.8515445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,252.17*7F
2024-07-02T23:27:30.8514376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,252.34*73
2024-07-02T23:27:31.8511886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,252.48*7A
2024-07-02T23:27:32.8540424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,252.49*7D
2024-07-02T23:27:33.8539904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,252.34*5C
2024-07-02T23:27:34.8536405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,252.20*58
2024-07-02T23:27:35.8435854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,252.17*52
2024-07-02T23:27:36.8590072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,252.25*72
2024-07-02T23:27:37.8587620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,252.33*74
2024-07-02T23:27:38.8585607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,252.45*70
2024-07-02T23:27:39.8583861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,252.45*7C
2024-07-02T23:27:40.8447487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,252.33*55
2024-07-02T23:27:41.8445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,252.24*5F
2024-07-02T23:27:42.8493818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,252.18*72
2024-07-02T23:27:43.8492114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,252.20*78
2024-07-02T23:27:44.8489715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,252.36*7B
2024-07-02T23:27:45.8488582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,252.50*7B
2024-07-02T23:27:46.8486326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,252.50*7C
2024-07-02T23:27:47.8484573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,252.40*79
2024-07-02T23:27:48.8482747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,252.29*57
2024-07-02T23:27:49.8479969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,252.12*7D
2024-07-02T23:27:50.8477985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,252.10*79
2024-07-02T23:27:51.8476046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,252.28*79
2024-07-02T23:27:52.8508822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,252.36*79
2024-07-02T23:27:53.8506826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,252.31*70
2024-07-02T23:27:54.8505140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,252.26*50
2024-07-02T23:27:55.8503147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,252.26*55
2024-07-02T23:27:56.8501107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,252.15*79
2024-07-02T23:27:57.8498877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,252.09*74
2024-07-02T23:27:58.8496491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,252.13*7F
2024-07-02T23:27:59.8494361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,252.16*75
2024-07-02T23:28:00.8492375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,252.19*77
2024-07-02T23:28:01.8490710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,252.31*71
2024-07-02T23:28:02.8488864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,252.26*76
2024-07-02T23:28:03.8486696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,252.10*75
2024-07-02T23:28:04.8485060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,252.05*51
2024-07-02T23:28:05.8505959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,252.20*7D
2024-07-02T23:28:06.8503577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,252.32*7A
2024-07-02T23:28:07.8544757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,252.34*7F
2024-07-02T23:28:08.8572708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,252.22*7D
2024-07-02T23:28:09.8577841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,252.07*76
2024-07-02T23:28:10.8579693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,251.85*5A
2024-07-02T23:28:11.8580158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,251.89*7F
2024-07-02T23:28:12.8580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,252.22*7D
2024-07-02T23:28:13.8583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.39,252.43*76
2024-07-02T23:28:14.8611317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,252.35*73
2024-07-02T23:28:15.8457061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,252.04*50
2024-07-02T23:28:16.8490509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,251.81*59
2024-07-02T23:28:17.8457691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,251.83*55
2024-07-02T23:28:18.8614312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,251.89*7F
2024-07-02T23:28:19.8613868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,251.84*77
2024-07-02T23:28:20.8506229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,251.68*72
2024-07-02T23:28:21.8506333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,251.71*51
2024-07-02T23:28:22.8580582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,251.93*76
2024-07-02T23:28:23.8581070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,252.00*73
2024-07-02T23:28:24.8580481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,251.79*72
2024-07-02T23:28:25.8579285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,251.55*5A
2024-07-02T23:28:26.8578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,251.45*5E
2024-07-02T23:28:27.8578003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,251.53*53
2024-07-02T23:28:28.8577995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,251.73*77
2024-07-02T23:28:29.8576889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,251.96*72
2024-07-02T23:28:30.8575451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,252.10*7B
2024-07-02T23:28:31.8575002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,252.09*71
2024-07-02T23:28:32.8573483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,251.95*57
2024-07-02T23:28:33.8572100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,251.89*5F
2024-07-02T23:28:34.8571180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,251.90*73
2024-07-02T23:28:35.8569713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,252.00*74
2024-07-02T23:28:36.8568971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,252.17*79
2024-07-02T23:28:37.8567353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,252.28*71
2024-07-02T23:28:38.8608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,252.24*7D
2024-07-02T23:28:39.8634076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,252.04*52
2024-07-02T23:28:40.8495863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,251.91*5F
2024-07-02T23:28:41.8494012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,252.04*78
2024-07-02T23:28:42.8647856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.44,252.20*73
2024-07-02T23:28:43.8647673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,252.37*74
2024-07-02T23:28:44.8645369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,252.41*7F
2024-07-02T23:28:45.8644156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,252.24*51
2024-07-02T23:28:46.8486248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,252.05*55
2024-07-02T23:28:47.8640277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,252.06*7D
2024-07-02T23:28:48.8639056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,252.18*71
2024-07-02T23:28:49.8637150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,252.34*7F
2024-07-02T23:28:50.8635591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,252.33*78
2024-07-02T23:28:51.8539462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,252.23*5D
2024-07-02T23:28:52.8537250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,252.15*54
2024-07-02T23:28:53.8573800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,252.11*78
2024-07-02T23:28:54.8641108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,252.30*7C
2024-07-02T23:28:55.8639623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,252.39*7E
2024-07-02T23:28:56.8637926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,252.25*7D
2024-07-02T23:28:57.8635909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,252.07*59
2024-07-02T23:28:58.8634035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,252.14*57
2024-07-02T23:28:59.8632876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,252.34*77
2024-07-02T23:29:00.8630558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,252.44*7E
2024-07-02T23:29:01.8628586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,252.34*72
2024-07-02T23:29:02.8626345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,252.06*54
2024-07-02T23:29:03.8624691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,251.78*5C
2024-07-02T23:29:04.8623621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,251.70*58
2024-07-02T23:29:05.8620828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,251.82*78
2024-07-02T23:29:06.8618758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.28,252.04*76
2024-07-02T23:29:07.8655934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,252.21*7E
2024-07-02T23:29:08.8556062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,252.22*76
2024-07-02T23:29:09.8555773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,252.20*5D
2024-07-02T23:29:10.8552552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,252.28*5B
2024-07-02T23:29:11.8550777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,252.28*73
2024-07-02T23:29:12.8570407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,252.12*73
2024-07-02T23:29:13.8567285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,251.92*74
2024-07-02T23:29:14.8565145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,251.87*58
2024-07-02T23:29:15.8563886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,251.95*74
2024-07-02T23:29:16.8563037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,252.13*7F
2024-07-02T23:29:17.8590987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,252.25*72
2024-07-02T23:29:18.8589404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,252.20*76
2024-07-02T23:29:19.8587474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,252.12*53
2024-07-02T23:29:20.8585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,252.06*54
2024-07-02T23:29:21.8583375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,252.17*7C
2024-07-02T23:29:22.8582218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,252.24*7A
2024-07-02T23:29:23.8579455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,252.25*77
2024-07-02T23:29:24.8635015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,252.18*79
2024-07-02T23:29:25.8633463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,251.97*5B
2024-07-02T23:29:26.8630623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,251.88*56
2024-07-02T23:29:27.8628566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,252.02*7C
2024-07-02T23:29:28.8627075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,252.26*7A
2024-07-02T23:29:29.8625485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,252.33*76
2024-07-02T23:29:30.8623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,252.27*77
2024-07-02T23:29:31.8505722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,252.08*58
2024-07-02T23:29:32.8619281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,251.88*53
2024-07-02T23:29:33.8617692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,251.99*7F
2024-07-02T23:29:34.8615743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.48,252.30*74
2024-07-02T23:29:35.8612591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.91,252.51*7A
2024-07-02T23:29:36.8610878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,252.44*7E
2024-07-02T23:29:37.8609915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,252.19*50
2024-07-02T23:29:38.8629964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,252.01*59
2024-07-02T23:29:39.8629725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,251.96*77
2024-07-02T23:29:40.8524482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.55,252.06*7C
2024-07-02T23:29:41.8522186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,252.08*7E
2024-07-02T23:29:42.8521242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,252.11*7C
2024-07-02T23:29:43.8518235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,252.27*7B
2024-07-02T23:29:44.8576747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,252.39*7C
2024-07-02T23:29:45.8574563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,252.46*7B
2024-07-02T23:29:46.8572802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,252.39*70
2024-07-02T23:29:47.8570540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,252.21*54
2024-07-02T23:29:48.8628956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,251.97*50
2024-07-02T23:29:49.8627087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,251.95*5E
2024-07-02T23:29:50.8625040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.43,252.27*73
2024-07-02T23:29:51.8622275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,252.38*7E
2024-07-02T23:29:52.8620837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,252.30*7E
2024-07-02T23:29:53.8619384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,252.40*7F
2024-07-02T23:29:54.8617558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,252.52*72
2024-07-02T23:29:55.8615511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,252.46*73
2024-07-02T23:29:56.8660229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,252.31*71
2024-07-02T23:29:57.8528764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,252.24*79
2024-07-02T23:29:58.8527314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,252.21*73
2024-07-02T23:29:59.8524837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,252.33*76
2024-07-02T23:30:00.8595605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,252.49*7A
2024-07-02T23:30:01.8593987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,252.42*7A
2024-07-02T23:30:02.8591499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,252.36*71
2024-07-02T23:30:03.8590221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,252.32*56
2024-07-02T23:30:04.8587918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,252.30*76
2024-07-02T23:30:05.8586008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,252.29*70
2024-07-02T23:30:06.8637454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,252.27*7E
2024-07-02T23:30:07.8635737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,252.28*7B
2024-07-02T23:30:08.8633370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,252.26*7A
2024-07-02T23:30:09.8631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,252.43*77
2024-07-02T23:30:10.8685529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,252.42*77
2024-07-02T23:30:11.8627104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,252.20*70
2024-07-02T23:30:12.8625268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,252.05*55
2024-07-02T23:30:13.8623946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,251.94*73
2024-07-02T23:30:14.8654835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.29,252.05*7C
2024-07-02T23:30:15.8652322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.02,252.27*7E
2024-07-02T23:30:16.8548567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,252.39*7D
2024-07-02T23:30:17.8546946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,252.35*7C
2024-07-02T23:30:18.8544807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,252.18*5E
2024-07-02T23:30:19.8566012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,252.04*5A
2024-07-02T23:30:20.8563033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,252.06*7B
2024-07-02T23:30:21.8561805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,252.20*73
2024-07-02T23:30:22.8559457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,252.37*77
2024-07-02T23:30:23.8557780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,252.42*7C
2024-07-02T23:30:24.8555519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,252.31*58
2024-07-02T23:30:25.8601942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,252.24*5F
2024-07-02T23:30:26.8600093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,252.21*7A
2024-07-02T23:30:27.8598898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,252.21*79
2024-07-02T23:30:28.8633793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,252.46*7B
2024-07-02T23:30:29.8548513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,252.75*75
2024-07-02T23:30:30.8547199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,252.70*7C
2024-07-02T23:30:31.8611681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,252.39*50
2024-07-02T23:30:32.8610102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,252.07*53
2024-07-02T23:30:33.8607977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,252.10*7E
2024-07-02T23:30:34.8606202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.68,252.23*77
2024-07-02T23:30:35.8603637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.11,252.42*7D
2024-07-02T23:30:36.8665000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,252.62*7F
2024-07-02T23:30:37.8663148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,252.53*50
2024-07-02T23:30:38.8505177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,252.29*5E
2024-07-02T23:30:39.8504006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,252.14*5E
2024-07-02T23:30:40.8657659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,252.13*7C
2024-07-02T23:30:41.8672156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,252.21*77
2024-07-02T23:30:42.8584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,252.18*73
2024-07-02T23:30:43.8604376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,252.21*73
2024-07-02T23:30:44.8602682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,252.31*7B
2024-07-02T23:30:45.8632087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,252.31*79
2024-07-02T23:30:46.8628941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,252.32*7A
2024-07-02T23:30:47.8627022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,252.38*79
2024-07-02T23:30:48.8625287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,252.31*7C
2024-07-02T23:30:49.8623053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,252.23*79
2024-07-02T23:30:50.8621045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,252.25*7E
2024-07-02T23:30:51.8619429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,252.21*71
2024-07-02T23:30:52.8617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,252.13*72
2024-07-02T23:30:53.8634703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,252.10*77
2024-07-02T23:30:54.8632714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,252.06*71
2024-07-02T23:30:55.8632056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,251.98*7D
2024-07-02T23:30:56.8673594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,252.08*79
2024-07-02T23:30:57.8671843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,252.28*7C
2024-07-02T23:30:58.8670141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,252.35*76
2024-07-02T23:30:59.8667838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,252.22*78
2024-07-02T23:31:00.8509678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,251.98*5A
2024-07-02T23:31:01.8508174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,251.76*59
2024-07-02T23:31:02.8587698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,251.78*77
2024-07-02T23:31:03.8585527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.59,252.03*7C
2024-07-02T23:31:04.8583737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,252.24*72
2024-07-02T23:31:05.8582026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,252.24*79
2024-07-02T23:31:06.8579651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,252.17*5E
2024-07-02T23:31:07.8578057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,252.08*5F
2024-07-02T23:31:08.8575630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,252.12*77
2024-07-02T23:31:09.8574112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,252.19*7D
2024-07-02T23:31:10.8571971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,252.08*72
2024-07-02T23:31:11.8570039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,252.00*70
2024-07-02T23:31:12.8567860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,252.07*7C
2024-07-02T23:31:13.8566125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,252.11*7F
2024-07-02T23:31:14.8591319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,252.14*79
2024-07-02T23:31:15.8589258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,252.04*74
2024-07-02T23:31:16.8652064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,251.98*7E
2024-07-02T23:31:17.8649949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,252.07*7A
2024-07-02T23:31:18.8648069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,252.25*7F
2024-07-02T23:31:19.8645630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,252.38*76
2024-07-02T23:31:20.8643893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,252.51*7E
2024-07-02T23:31:21.8642112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,252.73*78
2024-07-02T23:31:22.8639729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,252.82*71
2024-07-02T23:31:23.8637726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,252.84*79
2024-07-02T23:31:24.8636492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,252.80*74
2024-07-02T23:31:25.8662528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,252.70*70
2024-07-02T23:31:26.8660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,252.66*78
2024-07-02T23:31:27.8657810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,252.76*7E
2024-07-02T23:31:28.8658044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,252.94*79
2024-07-02T23:31:29.8654586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,253.17*7E
2024-07-02T23:31:30.8652903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,253.31*7E
2024-07-02T23:31:31.8624710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,253.29*75
2024-07-02T23:31:32.8654919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,253.22*7B
2024-07-02T23:31:33.8671868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,253.21*7C
2024-07-02T23:31:34.8670028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,253.17*7A
2024-07-02T23:31:35.8544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,253.09*7B
2024-07-02T23:31:36.8542664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,253.00*79
2024-07-02T23:31:37.8541009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,252.97*73
2024-07-02T23:31:38.8539002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,253.04*79
2024-07-02T23:31:39.8536546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,253.15*71
2024-07-02T23:31:40.8534564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,253.24*79
2024-07-02T23:31:41.8555906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,253.26*71
2024-07-02T23:31:42.8553746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,253.21*74
2024-07-02T23:31:43.8551447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,253.17*78
2024-07-02T23:31:44.8549985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,253.20*7A
2024-07-02T23:31:45.8548052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,253.21*7F
2024-07-02T23:31:46.8546043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,253.24*79
2024-07-02T23:31:47.8542989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,253.23*7E
2024-07-02T23:31:48.8600438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,253.17*7E
2024-07-02T23:31:49.8597015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,253.12*77
2024-07-02T23:31:50.8595467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,253.18*74
2024-07-02T23:31:51.8594467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,253.19*78
2024-07-02T23:31:52.8592424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,253.27*7F
2024-07-02T23:31:53.8590708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,253.50*7D
2024-07-02T23:31:54.8588083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,253.68*71
2024-07-02T23:31:55.8586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,253.64*7A
2024-07-02T23:31:56.8617573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,253.42*51
2024-07-02T23:31:57.8614971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,253.20*57
2024-07-02T23:31:58.8612420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,253.11*78
2024-07-02T23:31:59.8611472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.83,253.33*78
2024-07-02T23:32:00.8608971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.34,253.54*7E
2024-07-02T23:32:01.8607208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,253.56*74
2024-07-02T23:32:02.8605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,253.46*52
2024-07-02T23:32:03.8652473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,253.31*55
2024-07-02T23:32:04.8649894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,253.34*51
2024-07-02T23:32:05.8648930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,253.45*73
2024-07-02T23:32:06.8566313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,253.44*74
2024-07-02T23:32:07.8563539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,253.41*7A
2024-07-02T23:32:08.8561671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,253.37*7C
2024-07-02T23:32:09.8557140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,253.26*5D
2024-07-02T23:32:10.8557662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,253.11*77
2024-07-02T23:32:11.8555384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,253.09*73
2024-07-02T23:32:12.8553468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,253.15*75
2024-07-02T23:32:13.8552436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,253.08*79
2024-07-02T23:32:14.8550186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,253.06*7E
2024-07-02T23:32:15.8548139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,253.13*71
2024-07-02T23:32:16.8545891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,253.30*73
2024-07-02T23:32:17.8543354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,253.40*7E
2024-07-02T23:32:18.8541933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,253.36*74
2024-07-02T23:32:19.8539908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,253.18*52
2024-07-02T23:32:20.8623394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,253.08*53
2024-07-02T23:32:21.8622773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,253.03*54
2024-07-02T23:32:22.8663626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,253.15*74
2024-07-02T23:32:23.8662720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,253.31*72
2024-07-02T23:32:24.8661063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,253.39*72
2024-07-02T23:32:25.8659297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,253.40*77
2024-07-02T23:32:26.8655658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,253.28*52
2024-07-02T23:32:27.8654567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,253.15*59
2024-07-02T23:32:28.8653616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,253.08*70
2024-07-02T23:32:29.8651110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,253.22*7F
2024-07-02T23:32:30.8649371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.91,253.49*7B
2024-07-02T23:32:31.8646976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,253.59*75
2024-07-02T23:32:32.8644837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,253.52*75
2024-07-02T23:32:33.8641664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,253.32*5E
2024-07-02T23:32:34.8640720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,253.20*50
2024-07-02T23:32:35.8658170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,253.17*77
2024-07-02T23:32:36.8656557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,253.18*77
2024-07-02T23:32:37.8654400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,253.32*7C
2024-07-02T23:32:38.8652668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,253.48*76
2024-07-02T23:32:39.8650276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,253.64*7D
2024-07-02T23:32:40.8648911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,253.55*73
2024-07-02T23:32:41.8645531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,253.40*51
2024-07-02T23:32:42.8645819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,253.32*73
2024-07-02T23:32:43.8665781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,253.28*77
2024-07-02T23:32:44.8568195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,253.31*79
2024-07-02T23:32:45.8565454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,253.33*77
2024-07-02T23:32:46.8565101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,253.23*7D
2024-07-02T23:32:47.8563265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,253.22*7D
2024-07-02T23:32:48.8561503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,253.29*76
2024-07-02T23:32:49.8559790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,253.38*71
2024-07-02T23:32:50.8615607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,253.49*77
2024-07-02T23:32:51.8640588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,253.50*79
2024-07-02T23:32:52.8567627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,253.51*70
2024-07-02T23:32:53.8565106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,253.48*77
2024-07-02T23:32:54.8601879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,253.27*54
2024-07-02T23:32:55.8599454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,253.07*7C
2024-07-02T23:32:56.8596864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,253.12*74
2024-07-02T23:32:57.8595679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.17,253.47*7F
2024-07-02T23:32:58.8594193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,253.68*73
2024-07-02T23:32:59.8592455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,253.50*7C
2024-07-02T23:33:00.8590222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,253.25*59
2024-07-02T23:33:01.8589121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,253.11*59
2024-07-02T23:33:02.8586083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,253.09*7D
2024-07-02T23:33:03.8584524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,253.15*7A
2024-07-02T23:33:04.8582698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,253.26*79
2024-07-02T23:33:05.8580810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,253.27*7E
2024-07-02T23:33:06.8578583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,253.22*56
2024-07-02T23:33:07.8576725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,253.22*5D
2024-07-02T23:33:08.8613009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,253.16*7C
2024-07-02T23:33:09.8637827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,253.09*72
2024-07-02T23:33:10.8664504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,253.21*73
2024-07-02T23:33:11.8663661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,253.39*75
2024-07-02T23:33:12.8662090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,253.48*7A
2024-07-02T23:33:13.8660317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,253.39*57
2024-07-02T23:33:14.8658352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,253.31*52
2024-07-02T23:33:15.8656509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,253.34*75
2024-07-02T23:33:16.8654470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,253.24*7C
2024-07-02T23:33:17.8652286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,252.98*71
2024-07-02T23:33:18.8649684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,252.84*5E
2024-07-02T23:33:19.8648344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,253.08*70
2024-07-02T23:33:20.8647839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,253.38*75
2024-07-02T23:33:21.8645886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,253.48*7A
2024-07-02T23:33:22.8642728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,253.41*7A
2024-07-02T23:33:23.8640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,253.20*50
2024-07-02T23:33:24.8638966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,252.97*5A
2024-07-02T23:33:25.8637037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,252.84*5D
2024-07-02T23:33:26.8634414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,252.79*75
2024-07-02T23:33:27.8632037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,252.95*78
2024-07-02T23:33:28.8630797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,253.19*77
2024-07-02T23:33:29.8629852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,253.23*7D
2024-07-02T23:33:30.8628431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,253.20*7E
2024-07-02T23:33:31.8627451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,253.13*54
2024-07-02T23:33:32.8625368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,253.00*57
2024-07-02T23:33:33.8623981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,252.89*72
2024-07-02T23:33:34.8622559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,252.90*74
2024-07-02T23:33:35.8620379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,253.03*73
2024-07-02T23:33:36.8655126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,253.09*75
2024-07-02T23:33:37.8653612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,253.06*74
2024-07-02T23:33:38.8690208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,253.03*7B
2024-07-02T23:33:39.8533003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,253.01*78
2024-07-02T23:33:40.8563367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,253.01*7A
2024-07-02T23:33:41.8561859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,252.97*75
2024-07-02T23:33:42.8682612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,253.00*76
2024-07-02T23:33:43.8679824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,253.03*7E
2024-07-02T23:33:44.8678023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,253.02*7A
2024-07-02T23:33:45.8676867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,253.20*7E
2024-07-02T23:33:46.8675262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,253.33*7D
2024-07-02T23:33:47.8673576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,253.25*79
2024-07-02T23:33:48.8671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,253.01*50
2024-07-02T23:33:49.8669692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,252.77*5A
2024-07-02T23:33:50.8540561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,252.74*73
2024-07-02T23:33:51.8695226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.60,252.94*71
2024-07-02T23:33:52.8692884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.94,253.19*7B
2024-07-02T23:33:53.8583130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,253.27*72
2024-07-02T23:33:54.8582902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,253.37*7B
2024-07-02T23:33:55.8579663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,253.24*51
2024-07-02T23:33:56.8609390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,252.97*5B
2024-07-02T23:33:57.8606762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,252.94*7C
2024-07-02T23:33:58.8605124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,253.05*75
2024-07-02T23:33:59.8602243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,253.18*73
2024-07-02T23:34:00.8600620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,253.24*73
2024-07-02T23:34:01.8599334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,253.28*73
2024-07-02T23:34:02.8626803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,253.26*5A
2024-07-02T23:34:03.8624263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,253.20*7B
2024-07-02T23:34:04.8621153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,253.22*7D
2024-07-02T23:34:05.8620731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,253.34*77
2024-07-02T23:34:06.8618985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,253.35*70
2024-07-02T23:34:07.8616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,253.38*7D
2024-07-02T23:34:08.8614887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,253.46*7E
2024-07-02T23:34:09.8669918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,253.30*7B
2024-07-02T23:34:10.8668587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,253.13*56
2024-07-02T23:34:11.8665259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,253.21*7F
2024-07-02T23:34:12.8664857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,253.45*74
2024-07-02T23:34:13.8555866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,253.59*76
2024-07-02T23:34:14.8673049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,253.53*7B
2024-07-02T23:34:15.8671417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,253.30*54
2024-07-02T23:34:16.8669452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,253.13*57
2024-07-02T23:34:17.8667556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,253.08*70
2024-07-02T23:34:18.8701798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,253.17*79
2024-07-02T23:34:19.8700192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.69,253.34*71
2024-07-02T23:34:20.8698725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,253.49*7A
2024-07-02T23:34:21.8540265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,253.51*5C
2024-07-02T23:34:22.8537697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,253.32*5E
2024-07-02T23:34:23.8535848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,253.23*53
2024-07-02T23:34:24.8690597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,253.19*75
2024-07-02T23:34:25.8688028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,253.12*7D
2024-07-02T23:34:26.8685832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,253.00*79
2024-07-02T23:34:27.8684902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,252.83*72
2024-07-02T23:34:28.8682325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,252.77*76
2024-07-02T23:34:29.8680410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,252.93*7C
2024-07-02T23:34:30.8678417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,253.03*70
2024-07-02T23:34:31.8676943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,253.05*72
2024-07-02T23:34:32.8674976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,253.20*7A
2024-07-02T23:34:33.8672620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,253.30*7D
2024-07-02T23:34:34.8670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,253.13*57
2024-07-02T23:34:35.8669316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,252.93*57
2024-07-02T23:34:36.8612440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,252.85*70
2024-07-02T23:34:37.8610525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,252.84*7E
2024-07-02T23:34:38.8608638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,252.90*74
2024-07-02T23:34:39.8606297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,252.98*78
2024-07-02T23:34:40.8604147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,253.04*76
2024-07-02T23:34:41.8676738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,253.07*7F
2024-07-02T23:34:42.8703565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,253.23*7D
2024-07-02T23:34:43.8702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,253.30*72
2024-07-02T23:34:44.8700338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,253.17*7B
2024-07-02T23:34:45.8542714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,253.00*57
2024-07-02T23:34:46.8573745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,252.90*5C
2024-07-02T23:34:47.8571757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,252.92*75
2024-07-02T23:34:48.8570082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,252.99*7A
2024-07-02T23:34:49.8568155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,253.01*79
2024-07-02T23:34:50.8566009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,253.12*75
2024-07-02T23:34:51.8564347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,253.25*71
2024-07-02T23:34:52.8626140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,253.17*75
2024-07-02T23:34:53.8624255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,253.18*73
2024-07-02T23:34:54.8622098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,253.34*7E
2024-07-02T23:34:55.8620616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,253.29*74
2024-07-02T23:34:56.8654171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,253.09*74
2024-07-02T23:34:57.8539796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,253.05*73
2024-07-02T23:34:58.8619917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,253.22*79
2024-07-02T23:34:59.8640083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,253.33*77
2024-07-02T23:35:00.8638334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,253.23*70
2024-07-02T23:35:01.8636185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,253.07*55
2024-07-02T23:35:02.8677824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,253.06*5B
2024-07-02T23:35:03.8560134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,253.04*71
2024-07-02T23:35:04.8557965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,253.13*70
2024-07-02T23:35:05.8555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,253.22*7E
2024-07-02T23:35:06.8553589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,253.12*76
2024-07-02T23:35:07.8552348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,253.10*7D
2024-07-02T23:35:08.8549794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,253.23*77
2024-07-02T23:35:09.8704242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,253.39*7C
2024-07-02T23:35:10.8702392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,253.41*7D
2024-07-02T23:35:11.8700287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,253.34*78
2024-07-02T23:35:12.8541927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,253.11*5A
2024-07-02T23:35:13.8540283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,252.86*5F
2024-07-02T23:35:14.8620653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,252.83*70
2024-07-02T23:35:15.8677521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,253.04*75
2024-07-02T23:35:16.8699825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,253.30*74
2024-07-02T23:35:17.8697737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,253.35*71
2024-07-02T23:35:18.8567568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,253.28*7B
2024-07-02T23:35:19.8566024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,253.24*56
2024-07-02T23:35:20.8563348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,253.22*50
2024-07-02T23:35:21.8561406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,253.11*78
2024-07-02T23:35:22.8559241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,252.84*7C
2024-07-02T23:35:23.8586979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,252.73*7E
2024-07-02T23:35:24.8584685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,252.88*7D
2024-07-02T23:35:25.8582485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,253.03*7A
2024-07-02T23:35:26.8580805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,253.07*70
2024-07-02T23:35:27.8603109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,253.02*7E
2024-07-02T23:35:28.8577207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,252.99*5C
2024-07-02T23:35:29.8574875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,253.11*7B
2024-07-02T23:35:30.8572461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,253.38*79
2024-07-02T23:35:31.8570587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,253.38*7F
2024-07-02T23:35:32.8603034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,253.25*7F
2024-07-02T23:35:33.8600791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,253.23*5E
2024-07-02T23:35:34.8597981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,253.30*78
2024-07-02T23:35:35.8596960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,253.15*7E
2024-07-02T23:35:36.8595134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,252.96*7A
2024-07-02T23:35:37.8592297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,253.03*7B
2024-07-02T23:35:38.8591139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,253.18*7E
2024-07-02T23:35:39.8588907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,253.25*7F
2024-07-02T23:35:40.8586835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,253.30*7F
2024-07-02T23:35:41.8585776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,253.38*76
2024-07-02T23:35:42.8583390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,253.41*78
2024-07-02T23:35:43.8659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,253.24*7F
2024-07-02T23:35:44.8697842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,252.98*54
2024-07-02T23:35:45.8675184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,252.88*53
2024-07-02T23:35:46.8652692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,252.99*7F
2024-07-02T23:35:47.8653012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,253.08*74
2024-07-02T23:35:48.8650777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,253.22*7A
2024-07-02T23:35:49.8648625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,253.27*79
2024-07-02T23:35:50.8646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,253.34*78
2024-07-02T23:35:51.8688412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,253.30*70
2024-07-02T23:35:52.8686612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,253.16*53
2024-07-02T23:35:53.8684730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,253.20*7B
2024-07-02T23:35:54.8682872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,253.27*72
2024-07-02T23:35:55.8680815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,253.24*77
2024-07-02T23:35:56.8583765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,253.22*71
2024-07-02T23:35:57.8603269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,253.28*70
2024-07-02T23:35:58.8601399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,253.28*7E
2024-07-02T23:35:59.8599496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,253.20*77
2024-07-02T23:36:00.8597439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,253.23*7D
2024-07-02T23:36:01.8595477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,253.42*78
2024-07-02T23:36:02.8592489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,253.59*70
2024-07-02T23:36:03.8643291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,253.60*79
2024-07-02T23:36:04.8659768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,253.58*70
2024-07-02T23:36:05.8700848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,253.55*7F
2024-07-02T23:36:06.8571024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,253.44*73
2024-07-02T23:36:07.8591657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,253.31*7A
2024-07-02T23:36:08.8589109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,253.34*7A
2024-07-02T23:36:09.8587380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,253.43*70
2024-07-02T23:36:10.8585890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,253.47*7E
2024-07-02T23:36:11.8583893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,253.42*73
2024-07-02T23:36:12.8643359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,253.42*50
2024-07-02T23:36:13.8641588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,253.34*78
2024-07-02T23:36:14.8639020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,253.02*75
2024-07-02T23:36:15.8637209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,252.92*76
2024-07-02T23:36:16.8679401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,253.18*7C
2024-07-02T23:36:17.8707138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,253.23*7C
2024-07-02T23:36:18.8568569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,253.13*79
2024-07-02T23:36:19.8566281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,253.13*5E
2024-07-02T23:36:20.8564091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,253.15*5A
2024-07-02T23:36:21.8562553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,252.99*78
2024-07-02T23:36:22.8560543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,252.90*76
2024-07-02T23:36:23.8558573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,252.87*74
2024-07-02T23:36:24.8712831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,252.88*77
2024-07-02T23:36:25.8710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,252.99*75
2024-07-02T23:36:26.8583603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,253.13*74
2024-07-02T23:36:27.8581253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,253.29*75
2024-07-02T23:36:28.8680648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,253.26*70
2024-07-02T23:36:29.8678666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,253.04*56
2024-07-02T23:36:30.8677124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,252.91*5C
2024-07-02T23:36:31.8674625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,253.07*76
2024-07-02T23:36:32.8673418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.51,253.35*7D
2024-07-02T23:36:33.8670915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,253.41*7F
2024-07-02T23:36:34.8668307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,253.24*7D
2024-07-02T23:36:35.8543866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,253.06*5C
2024-07-02T23:36:36.8542657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,252.97*5D
2024-07-02T23:36:37.8696826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,252.92*77
2024-07-02T23:36:38.8694021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,252.95*7F
2024-07-02T23:36:39.8693035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,253.10*7E
2024-07-02T23:36:40.8691735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,253.22*75
2024-07-02T23:36:41.8688798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,253.31*73
2024-07-02T23:36:42.8685885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,253.29*73
2024-07-02T23:36:43.8564823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,253.17*51
2024-07-02T23:36:44.8621300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,252.94*53
2024-07-02T23:36:45.8619489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,252.77*7A
2024-07-02T23:36:46.8616726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,252.98*7A
2024-07-02T23:36:47.8614354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,253.23*71
2024-07-02T23:36:48.8612857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,253.29*73
2024-07-02T23:36:49.8610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,253.22*7A
2024-07-02T23:36:50.8601275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,253.10*54
2024-07-02T23:36:51.8679445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,253.09*75
2024-07-02T23:36:52.8677452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,253.17*7A
2024-07-02T23:36:53.8713639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,253.25*79
2024-07-02T23:36:54.8659063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,253.31*72
2024-07-02T23:36:55.8684171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,253.33*78
2024-07-02T23:36:56.8681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,253.37*7E
2024-07-02T23:36:57.8679938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,253.41*72
2024-07-02T23:36:58.8677978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,253.29*7D
2024-07-02T23:36:59.8567021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,253.19*77
2024-07-02T23:37:00.8565423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,253.31*7F
2024-07-02T23:37:01.8719404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,253.46*7F
2024-07-02T23:37:02.8717439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,253.50*7D
2024-07-02T23:37:03.8715354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,253.46*7C
2024-07-02T23:37:04.8557208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,253.39*71
2024-07-02T23:37:05.8711193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,253.48*78
2024-07-02T23:37:06.8574966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,253.56*70
2024-07-02T23:37:07.8707749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,253.54*75
2024-07-02T23:37:08.8705471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,253.44*7C
2024-07-02T23:37:09.8548385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,253.24*57
2024-07-02T23:37:10.8632151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,253.10*75
2024-07-02T23:37:11.8631340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,253.12*7D
2024-07-02T23:37:12.8629422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,253.27*72
2024-07-02T23:37:13.8627728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,253.30*7B
2024-07-02T23:37:14.8625655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,253.27*7E
2024-07-02T23:37:15.8623527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,253.21*7F
2024-07-02T23:37:16.8621033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,253.21*7A
2024-07-02T23:37:17.8618403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,253.19*70
2024-07-02T23:37:18.8617487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,253.23*78
2024-07-02T23:37:19.8615089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,253.06*71
2024-07-02T23:37:20.8613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,252.80*5D
2024-07-02T23:37:21.8610712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,252.67*53
2024-07-02T23:37:22.8609121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,252.85*7C
2024-07-02T23:37:23.8607230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.07,253.15*7E
2024-07-02T23:37:24.8605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,253.29*7B
2024-07-02T23:37:25.8643153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,253.20*7D
2024-07-02T23:37:26.8641360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,253.07*57
2024-07-02T23:37:27.8638285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,253.04*57
2024-07-02T23:37:28.8637295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,252.84*7B
2024-07-02T23:37:29.8656039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,252.67*73
2024-07-02T23:37:30.8654571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,252.72*70
2024-07-02T23:37:31.8652298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,253.00*7A
2024-07-02T23:37:32.8649608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,253.10*74
2024-07-02T23:37:33.8647621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,253.13*79
2024-07-02T23:37:34.8646009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,253.10*5D
2024-07-02T23:37:35.8644008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,253.02*52
2024-07-02T23:37:36.8641473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,252.97*72
2024-07-02T23:37:37.8658927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,252.87*72
2024-07-02T23:37:38.8658355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,252.77*79
2024-07-02T23:37:39.8609912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,252.93*75
2024-07-02T23:37:40.8607607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,253.20*7B
2024-07-02T23:37:41.8605607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,253.33*77
2024-07-02T23:37:42.8650282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,253.24*7F
2024-07-02T23:37:43.8648863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,253.13*57
2024-07-02T23:37:44.8646592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,252.99*5B
2024-07-02T23:37:45.8644158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,252.88*76
2024-07-02T23:37:46.8643151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,252.96*73
2024-07-02T23:37:47.8641203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,253.16*73
2024-07-02T23:37:48.8639302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,253.24*7E
2024-07-02T23:37:49.8637023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,253.22*7B
2024-07-02T23:37:50.8635756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,253.07*57
2024-07-02T23:37:51.8633718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,253.05*5A
2024-07-02T23:37:52.8631927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,253.03*7B
2024-07-02T23:37:53.8669947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,253.02*7E
2024-07-02T23:37:54.8668205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,253.02*76
2024-07-02T23:37:55.8609371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,253.15*71
2024-07-02T23:37:56.8681792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,253.39*76
2024-07-02T23:37:57.8680265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,253.42*76
2024-07-02T23:37:58.8678555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,253.25*7E
2024-07-02T23:37:59.8677305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,253.17*79
2024-07-02T23:38:00.8674941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,253.17*71
2024-07-02T23:38:01.8673098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,253.07*74
2024-07-02T23:38:02.8670926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,253.05*7B
2024-07-02T23:38:03.8585440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,253.14*7A
2024-07-02T23:38:04.8583442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,253.15*7E
2024-07-02T23:38:05.8581182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,253.22*7D
2024-07-02T23:38:06.8579531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,253.36*77
2024-07-02T23:38:07.8616384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,253.30*7E
2024-07-02T23:38:08.8644554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,253.20*70
2024-07-02T23:38:09.8672257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,253.09*5A
2024-07-02T23:38:10.8691174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,253.05*51
2024-07-02T23:38:11.8689295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,253.10*70
2024-07-02T23:38:12.8687281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,253.28*7F
2024-07-02T23:38:13.8684763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,253.47*78
2024-07-02T23:38:14.8683940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,253.44*7F
2024-07-02T23:38:15.8681172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,253.36*53
2024-07-02T23:38:16.8678550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,253.32*52
2024-07-02T23:38:17.8677585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,253.20*73
2024-07-02T23:38:18.8675085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,253.25*7C
2024-07-02T23:38:19.8673542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,253.33*72
2024-07-02T23:38:20.8671742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,253.34*7E
2024-07-02T23:38:21.8669743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,253.37*7D
2024-07-02T23:38:22.8667640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,253.39*75
2024-07-02T23:38:23.8699849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,253.50*7B
2024-07-02T23:38:24.8697556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,253.46*75
2024-07-02T23:38:25.8695619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,253.36*5A
2024-07-02T23:38:26.8716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,253.39*70
2024-07-02T23:38:27.8714313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,253.41*74
2024-07-02T23:38:28.8712125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,253.41*7F
2024-07-02T23:38:29.8710074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,253.38*71
2024-07-02T23:38:30.8729668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,253.36*74
2024-07-02T23:38:31.8727188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,253.46*7C
2024-07-02T23:38:32.8725574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,253.54*7D
2024-07-02T23:38:33.8723729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,253.44*78
2024-07-02T23:38:34.8565265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,253.32*5B
2024-07-02T23:38:35.8598337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,253.15*51
2024-07-02T23:38:36.8596224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,252.98*71
2024-07-02T23:38:37.8593593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,253.14*7B
2024-07-02T23:38:38.8591880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,253.28*7E
2024-07-02T23:38:39.8590391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,253.26*7B
2024-07-02T23:38:40.8588347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,253.22*7D
2024-07-02T23:38:41.8585663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,253.20*70
2024-07-02T23:38:42.8584066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,253.22*7A
2024-07-02T23:38:43.8615714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,253.29*79
2024-07-02T23:38:44.8612973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,253.44*77
2024-07-02T23:38:45.8611034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,253.66*7C
2024-07-02T23:38:46.8631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,253.68*77
2024-07-02T23:38:47.8630289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,253.40*53
2024-07-02T23:38:48.8628278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,252.98*53
2024-07-02T23:38:49.8647890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,252.92*7A
2024-07-02T23:38:50.8648281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.75,253.12*7F
2024-07-02T23:38:51.8670639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.00,253.33*7A
2024-07-02T23:38:52.8667787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,253.57*7E
2024-07-02T23:38:53.8666767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,253.55*75
2024-07-02T23:38:54.8664354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,253.33*5E
2024-07-02T23:38:55.8662360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,253.29*55
2024-07-02T23:38:56.8659222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,253.33*79
2024-07-02T23:38:57.8732099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,253.30*79
2024-07-02T23:38:58.8593264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,253.19*74
2024-07-02T23:38:59.8634467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,253.06*70
2024-07-02T23:39:00.8633040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,253.03*7A
2024-07-02T23:39:01.8700408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,253.05*78
2024-07-02T23:39:02.8611682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,253.08*71
2024-07-02T23:39:03.8609273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,253.12*76
2024-07-02T23:39:04.8606448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,253.28*7A
2024-07-02T23:39:05.8604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,253.51*73
2024-07-02T23:39:06.8602735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,253.59*75
2024-07-02T23:39:07.8600171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,253.39*5F
2024-07-02T23:39:08.8599032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,253.00*5B
2024-07-02T23:39:09.8597504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,252.75*50
2024-07-02T23:39:10.8595820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,252.83*77
2024-07-02T23:39:11.8633776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.57,253.08*70
2024-07-02T23:39:12.8631758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,253.26*70
2024-07-02T23:39:13.8629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,253.30*77
2024-07-02T23:39:14.8684366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,253.36*75
2024-07-02T23:39:15.8742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,253.29*5B
2024-07-02T23:39:16.8707050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,252.99*59
2024-07-02T23:39:17.8619418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,252.87*53
2024-07-02T23:39:18.8643964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,252.92*71
2024-07-02T23:39:19.8641821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,252.90*76
2024-07-02T23:39:20.8639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,252.85*75
2024-07-02T23:39:21.8637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,252.90*7F
2024-07-02T23:39:22.8582471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,252.98*7D
2024-07-02T23:39:23.8581118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,253.00*7A
2024-07-02T23:39:24.8735109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,252.97*7A
2024-07-02T23:39:25.8733133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,252.94*79
2024-07-02T23:39:26.8730425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,253.14*72
2024-07-02T23:39:27.8634913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,253.36*73
2024-07-02T23:39:28.8633186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,253.40*73
2024-07-02T23:39:29.8630626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,253.29*71
2024-07-02T23:39:30.8689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,253.09*55
2024-07-02T23:39:31.8627130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,252.87*57
2024-07-02T23:39:32.8624825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,252.74*76
2024-07-02T23:39:33.8677740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,252.82*7F
2024-07-02T23:39:34.8676434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,253.05*74
2024-07-02T23:39:35.8674073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,253.30*79
2024-07-02T23:39:36.8672269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,253.36*76
2024-07-02T23:39:37.8670822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,253.27*7B
2024-07-02T23:39:38.8696642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,253.27*55
2024-07-02T23:39:39.8694912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,253.26*78
2024-07-02T23:39:40.8693720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,252.97*5C
2024-07-02T23:39:41.8691104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,252.71*53
2024-07-02T23:39:42.8689010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,252.82*78
2024-07-02T23:39:43.8686842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,253.22*75
2024-07-02T23:39:44.8684687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,253.42*7F
2024-07-02T23:39:45.8684032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,253.36*78
2024-07-02T23:39:46.8681315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,253.26*55
2024-07-02T23:39:47.8713102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,253.12*56
2024-07-02T23:39:48.8711291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,253.15*74
2024-07-02T23:39:49.8708732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,253.18*72
2024-07-02T23:39:50.8731857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,253.21*74
2024-07-02T23:39:51.8730024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,253.38*7C
2024-07-02T23:39:52.8728206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,253.51*7B
2024-07-02T23:39:53.8569846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,253.41*5E
2024-07-02T23:39:54.8568040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,253.12*5C
2024-07-02T23:39:55.8722298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,253.00*7B
2024-07-02T23:39:56.8720809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,253.08*79
2024-07-02T23:39:57.8718425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.94,253.41*74
2024-07-02T23:39:58.8716218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.27,253.82*72
2024-07-02T23:39:59.8715059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,253.73*7D
2024-07-02T23:40:00.8635017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,253.27*57
2024-07-02T23:40:01.8655638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,253.00*51
2024-07-02T23:40:02.8653898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,253.14*71
2024-07-02T23:40:03.8651884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.91,253.22*76
2024-07-02T23:40:04.8649607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,253.16*73
2024-07-02T23:40:05.8689036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,253.13*7A
2024-07-02T23:40:06.8687521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,253.10*5E
2024-07-02T23:40:07.8685541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,253.18*72
2024-07-02T23:40:08.8683764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,253.25*74
2024-07-02T23:40:09.8681811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,253.18*7A
2024-07-02T23:40:10.8714104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,253.22*74
2024-07-02T23:40:11.8711779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,253.28*71
2024-07-02T23:40:12.8710387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,253.29*7A
2024-07-02T23:40:13.8706715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,253.25*7B
2024-07-02T23:40:14.8706587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,253.28*73
2024-07-02T23:40:15.8704287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,253.39*7B
2024-07-02T23:40:16.8702259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,253.32*7D
2024-07-02T23:40:17.8722493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,253.11*52
2024-07-02T23:40:18.8720545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,253.17*7A
2024-07-02T23:40:19.8718504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,253.39*7B
2024-07-02T23:40:20.8597388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,253.52*76
2024-07-02T23:40:21.8594230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,253.61*7F
2024-07-02T23:40:22.8592642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,253.75*79
2024-07-02T23:40:23.8590969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,253.61*7C
2024-07-02T23:40:24.8588440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,253.28*52
2024-07-02T23:40:25.8586673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,253.09*5C
2024-07-02T23:40:26.8584186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,253.27*78
2024-07-02T23:40:27.8738520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,253.50*7D
2024-07-02T23:40:28.8737001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,253.43*72
2024-07-02T23:40:29.8735034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,253.34*74
2024-07-02T23:40:30.8576554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,253.19*55
2024-07-02T23:40:31.8630120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,253.10*51
2024-07-02T23:40:32.8662128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,253.19*76
2024-07-02T23:40:33.8626517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,253.37*76
2024-07-02T23:40:34.8624896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,253.45*76
2024-07-02T23:40:35.8623488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,253.33*72
2024-07-02T23:40:36.8620524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,253.29*56
2024-07-02T23:40:37.8666713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,253.21*53
2024-07-02T23:40:38.8707843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,253.09*77
2024-07-02T23:40:39.8705194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,253.07*7B
2024-07-02T23:40:40.8704350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,253.19*7E
2024-07-02T23:40:41.8701617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,253.33*74
2024-07-02T23:40:42.8794214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,253.45*7B
2024-07-02T23:40:43.8664613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,253.57*7B
2024-07-02T23:40:44.8730173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,253.50*79
2024-07-02T23:40:45.8726054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,253.30*77
2024-07-02T23:40:46.8726147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,253.25*7A
2024-07-02T23:40:47.8723844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,253.26*7B
2024-07-02T23:40:48.8722557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,253.14*7A
2024-07-02T23:40:49.8720349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,252.95*7D
2024-07-02T23:40:50.8602706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,252.85*7D
2024-07-02T23:40:51.8601028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,253.03*79
2024-07-02T23:40:52.8598347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,253.23*7C
2024-07-02T23:40:53.8659317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,253.32*7A
2024-07-02T23:40:54.8705478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,253.29*70
2024-07-02T23:40:55.8703290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,253.05*5D
2024-07-02T23:40:56.8701307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,252.92*56
2024-07-02T23:40:57.8699270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,253.00*78
2024-07-02T23:40:58.8697410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,252.99*7C
2024-07-02T23:40:59.8695391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,252.95*74
2024-07-02T23:41:00.8693546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,252.91*74
2024-07-02T23:41:01.8691557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,252.95*7B
2024-07-02T23:41:02.8718260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,253.13*70
2024-07-02T23:41:03.8715811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,253.27*76
2024-07-02T23:41:04.8713682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,253.27*79
2024-07-02T23:41:05.8712381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,253.18*77
2024-07-02T23:41:06.8727446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,253.19*72
2024-07-02T23:41:07.8725557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,253.23*70
2024-07-02T23:41:08.8723315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,253.25*76
2024-07-02T23:41:09.8768218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,253.20*7E
2024-07-02T23:41:10.8719317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,253.05*75
2024-07-02T23:41:11.8717610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,253.02*7C
2024-07-02T23:41:12.8716113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,253.15*7E
2024-07-02T23:41:13.8742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,253.32*7E
2024-07-02T23:41:14.8739543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,253.38*76
2024-07-02T23:41:15.8737299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,253.36*7E
2024-07-02T23:41:16.8579353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,253.19*54
2024-07-02T23:41:17.8733224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,253.05*74
2024-07-02T23:41:18.8731780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,253.02*7F
2024-07-02T23:41:19.8729753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,253.11*78
2024-07-02T23:41:20.8728559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,253.22*77
2024-07-02T23:41:21.8725533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,253.27*79
2024-07-02T23:41:22.8723455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,253.30*7F
2024-07-02T23:41:23.8721270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,253.29*73
2024-07-02T23:41:24.8721740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,253.25*74
2024-07-02T23:41:25.8717659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,253.20*73
2024-07-02T23:41:26.8715902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,252.98*7D
2024-07-02T23:41:27.8713844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,252.86*70
2024-07-02T23:41:28.8711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,253.01*7B
2024-07-02T23:41:29.8709977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,253.13*7F
2024-07-02T23:41:30.8707623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,253.20*7E
2024-07-02T23:41:31.8706052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,253.29*7A
2024-07-02T23:41:32.8703472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,253.23*56
2024-07-02T23:41:33.8702361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,253.18*5D
2024-07-02T23:41:34.8700091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,253.15*7F
2024-07-02T23:41:35.8697738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,253.14*79
2024-07-02T23:41:36.8695915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,253.25*75
2024-07-02T23:41:37.8694149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,253.31*78
2024-07-02T23:41:38.8691793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,253.10*51
2024-07-02T23:41:39.8689018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,252.88*50
2024-07-02T23:41:40.8710047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,253.02*73
2024-07-02T23:41:41.8727806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,253.26*77
2024-07-02T23:41:42.8725850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,253.26*79
2024-07-02T23:41:43.8724138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,253.13*7F
2024-07-02T23:41:44.8600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,252.99*50
2024-07-02T23:41:45.8719780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,252.96*59
2024-07-02T23:41:46.8718163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,253.18*70
2024-07-02T23:41:47.8715226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,253.35*70
2024-07-02T23:41:48.8712438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,253.20*7F
2024-07-02T23:41:49.8711572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,253.09*59
2024-07-02T23:41:50.8709360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,253.05*5F
2024-07-02T23:41:51.8707467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,253.15*7A
2024-07-02T23:41:52.8706077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,253.22*76
2024-07-02T23:41:53.8703287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,253.08*7A
2024-07-02T23:41:54.8701298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,253.06*7B
2024-07-02T23:41:55.8700134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,253.15*7F
2024-07-02T23:41:56.8696559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,253.43*77
2024-07-02T23:41:57.8695584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,253.47*7F
2024-07-02T23:41:58.8693554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,253.32*79
2024-07-02T23:41:59.8691921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,253.25*5B
2024-07-02T23:42:00.8690029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,253.37*77
2024-07-02T23:42:01.8688090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,253.40*79
2024-07-02T23:42:02.8717797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,253.18*7E
2024-07-02T23:42:03.8715889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,253.09*73
2024-07-02T23:42:04.8713862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,253.22*78
2024-07-02T23:42:05.8711738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,253.23*76
2024-07-02T23:42:06.8710304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,253.14*71
2024-07-02T23:42:07.8668251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,253.05*7A
2024-07-02T23:42:08.8666591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,253.01*70
2024-07-02T23:42:09.8664884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,253.19*7A
2024-07-02T23:42:10.8683623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,253.21*70
2024-07-02T23:42:11.8679898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,253.18*71
2024-07-02T23:42:12.8678365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,253.21*7F
2024-07-02T23:42:13.8704813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,253.35*79
2024-07-02T23:42:14.8702714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,253.29*74
2024-07-02T23:42:15.8701015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,252.91*5F
2024-07-02T23:42:16.8698707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,252.67*53
2024-07-02T23:42:17.8696706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,252.85*74
2024-07-02T23:42:18.8716573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.30,253.23*79
2024-07-02T23:42:19.8714492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,253.54*77
2024-07-02T23:42:20.8712320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,253.49*7A
2024-07-02T23:42:21.8710426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,253.37*57
2024-07-02T23:42:22.8614834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,253.26*5A
2024-07-02T23:42:23.8655590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,253.10*71
2024-07-02T23:42:24.8677806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,253.02*79
2024-07-02T23:42:25.8708190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,253.09*7B
2024-07-02T23:42:26.8705941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,253.24*72
2024-07-02T23:42:27.8742811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,253.46*79
2024-07-02T23:42:28.8740450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,253.47*7D
2024-07-02T23:42:29.8617755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,253.32*59
2024-07-02T23:42:30.8736246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,253.28*7D
2024-07-02T23:42:31.8734288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,253.28*7B
2024-07-02T23:42:32.8732019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,253.27*75
2024-07-02T23:42:33.8730038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,253.37*7D
2024-07-02T23:42:34.8728260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,253.36*7E
2024-07-02T23:42:35.8726162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,253.28*76
2024-07-02T23:42:36.8725365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,253.10*74
2024-07-02T23:42:37.8722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,252.96*59
2024-07-02T23:42:38.8720613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,252.90*7E
2024-07-02T23:42:39.8718620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,253.03*74
2024-07-02T23:42:40.8596500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,253.24*7E
2024-07-02T23:42:41.8750632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,253.19*70
2024-07-02T23:42:42.8749005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,253.06*7A
2024-07-02T23:42:43.8747109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,253.10*72
2024-07-02T23:42:44.8744835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,253.19*7C
2024-07-02T23:42:45.8621887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,253.26*78
2024-07-02T23:42:46.8619100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,253.27*75
2024-07-02T23:42:47.8617510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,253.14*51
2024-07-02T23:42:48.8614961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,253.09*55
2024-07-02T23:42:49.8613120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,253.08*7E
2024-07-02T23:42:50.8653281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,253.11*7F
2024-07-02T23:42:51.8651349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,253.23*79
2024-07-02T23:42:52.8650497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,253.46*74
2024-07-02T23:42:53.8647369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,253.63*7F
2024-07-02T23:42:54.8645338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,253.57*7B
2024-07-02T23:42:55.8643223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,253.34*58
2024-07-02T23:42:56.8640724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,253.25*5F
2024-07-02T23:42:57.8639557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,253.25*73
2024-07-02T23:42:58.8637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,253.39*78
2024-07-02T23:42:59.8706884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,253.51*71
2024-07-02T23:43:00.8612369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,253.36*7D
2024-07-02T23:43:01.8610729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,253.19*53
2024-07-02T23:43:02.8634965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,252.97*53
2024-07-02T23:43:03.8633209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,252.89*74
2024-07-02T23:43:04.8630788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,252.98*7B
2024-07-02T23:43:05.8628989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,253.12*7F
2024-07-02T23:43:06.8625935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,253.36*71
2024-07-02T23:43:07.8625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,253.49*7E
2024-07-02T23:43:08.8622927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,253.44*58
2024-07-02T23:43:09.8621019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,253.28*5D
2024-07-02T23:43:10.8619086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,252.98*5A
2024-07-02T23:43:11.8618540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,252.75*7B
2024-07-02T23:43:12.8615281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.04,252.67*7F
2024-07-02T23:43:13.8702128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,252.83*78
2024-07-02T23:43:14.8748178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,253.12*76
2024-07-02T23:43:15.8745466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,253.35*7F
2024-07-02T23:43:16.8744627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,253.33*71
2024-07-02T23:43:17.8622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,253.03*5A
2024-07-02T23:43:18.8584175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,252.80*5B
2024-07-02T23:43:19.8582246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,252.82*5A
2024-07-02T23:43:20.8736659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,252.86*70
2024-07-02T23:43:21.8734318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,252.74*7E
2024-07-02T23:43:22.8732411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,252.69*7D
2024-07-02T23:43:23.8730635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,252.78*7D
2024-07-02T23:43:24.8728571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,252.94*75
2024-07-02T23:43:25.8726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,253.13*75
2024-07-02T23:43:26.8724448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,253.05*78
2024-07-02T23:43:27.8722620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,252.89*75
2024-07-02T23:43:28.8602421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,252.75*7F
2024-07-02T23:43:29.8601380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,252.70*7A
2024-07-02T23:43:30.8755022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,252.93*73
2024-07-02T23:43:31.8617600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,253.15*77
2024-07-02T23:43:32.8672324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,253.25*72
2024-07-02T23:43:33.8670370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,253.22*51
2024-07-02T23:43:34.8668304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,252.95*52
2024-07-02T23:43:35.8665863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,252.79*5D
2024-07-02T23:43:36.8664907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.69,252.83*7E
2024-07-02T23:43:37.8662865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,252.87*7A
2024-07-02T23:43:38.8737122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,252.94*79
2024-07-02T23:43:39.8755540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,253.15*7D
2024-07-02T23:43:40.8753840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,253.30*76
2024-07-02T23:43:41.8751801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,253.27*78
2024-07-02T23:43:42.8592754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,253.09*5B
2024-07-02T23:43:43.8591607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,252.87*51
2024-07-02T23:43:44.8745452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,252.84*71
2024-07-02T23:43:45.8613524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,253.00*75
2024-07-02T23:43:46.8611253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,253.15*75
2024-07-02T23:43:47.8647791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,253.17*76
2024-07-02T23:43:48.8697470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,253.17*78
2024-07-02T23:43:49.8675892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,253.19*79
2024-07-02T23:43:50.8674457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,252.94*5D
2024-07-02T23:43:51.8673151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,252.65*54
2024-07-02T23:43:52.8671583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,252.77*7C
2024-07-02T23:43:53.8668864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.99,253.07*7E
2024-07-02T23:43:54.8667139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,253.25*73
2024-07-02T23:43:55.8665728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,253.25*71
2024-07-02T23:43:56.8662864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,253.06*5B
2024-07-02T23:43:57.8661402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,252.83*54
2024-07-02T23:43:58.8659474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,252.81*76
2024-07-02T23:43:59.8656751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,252.98*71
2024-07-02T23:44:00.8655099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,253.08*70
2024-07-02T23:44:01.8653285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,253.06*78
2024-07-02T23:44:02.8651355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,253.14*7A
2024-07-02T23:44:03.8706422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,253.21*78
2024-07-02T23:44:04.8704468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,253.32*77
2024-07-02T23:44:05.8734943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,253.39*73
2024-07-02T23:44:06.8734501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,253.35*7B
2024-07-02T23:44:07.8731774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,253.34*7C
2024-07-02T23:44:08.8730319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,253.31*70
2024-07-02T23:44:09.8747519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,253.35*76
2024-07-02T23:44:10.8746610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,253.32*7E
2024-07-02T23:44:11.8744428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,253.24*71
2024-07-02T23:44:12.8742105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,253.23*77
2024-07-02T23:44:13.8740143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,253.30*79
2024-07-02T23:44:14.8737805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,253.37*7F
2024-07-02T23:44:15.8735861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,253.36*7D
2024-07-02T23:44:16.8734051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,253.39*72
2024-07-02T23:44:17.8731582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,253.43*7A
2024-07-02T23:44:18.8729837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,253.39*73
2024-07-02T23:44:19.8728159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,253.35*79
2024-07-02T23:44:20.8725935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,253.35*7D
2024-07-02T23:44:21.8724055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,253.30*74
2024-07-02T23:44:22.8721625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,253.43*7D
2024-07-02T23:44:23.8720206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,253.60*78
2024-07-02T23:44:24.8718067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,253.56*79
2024-07-02T23:44:25.8750152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,253.44*75
2024-07-02T23:44:26.8695224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,253.44*78
2024-07-02T23:44:27.8693087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,253.49*73
2024-07-02T23:44:28.8690946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,253.58*7D
2024-07-02T23:44:29.8689324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,253.62*7C
2024-07-02T23:44:30.8687570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,253.49*71
2024-07-02T23:44:31.8684145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,253.29*77
2024-07-02T23:44:32.8681917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,253.08*5E
2024-07-02T23:44:33.8681494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,253.02*78
2024-07-02T23:44:34.8679042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,253.12*7F
2024-07-02T23:44:35.8727099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,253.33*75
2024-07-02T23:44:36.8649218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,253.44*7F
2024-07-02T23:44:37.8679115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,253.47*7F
2024-07-02T23:44:38.8677138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,253.47*5B
2024-07-02T23:44:39.8675354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,253.18*56
2024-07-02T23:44:40.8673066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,252.79*5F
2024-07-02T23:44:41.8670797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,252.78*7F
2024-07-02T23:44:42.8668931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.58,252.98*7A
2024-07-02T23:44:43.8666791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,253.09*7F
2024-07-02T23:44:44.8664960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,252.96*75
2024-07-02T23:44:45.8663565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,252.89*50
2024-07-02T23:44:46.8661099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,253.07*70
2024-07-02T23:44:47.8659370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,253.23*74
2024-07-02T23:44:48.8656209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,253.09*79
2024-07-02T23:44:49.8655050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,252.91*71
2024-07-02T23:44:50.8673443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,252.87*50
2024-07-02T23:44:51.8671046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,252.92*74
2024-07-02T23:44:52.8669247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,252.96*73
2024-07-02T23:44:53.8667055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,252.98*71
2024-07-02T23:44:54.8665399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,253.01*71
2024-07-02T23:44:55.8663167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,252.91*7A
2024-07-02T23:44:56.8661567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,252.96*7A
2024-07-02T23:44:57.8690296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,253.05*77
2024-07-02T23:44:58.8721969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,253.16*7A
2024-07-02T23:44:59.8720852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,253.29*75
2024-07-02T23:45:00.8718268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,253.34*7D
2024-07-02T23:45:01.8623303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,253.38*5A
2024-07-02T23:45:02.8620268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,253.28*5C
2024-07-02T23:45:03.8619079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,253.16*7C
2024-07-02T23:45:04.8617054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,253.17*74
2024-07-02T23:45:05.8615274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,253.15*75
2024-07-02T23:45:06.8612784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,253.19*79
2024-07-02T23:45:07.8611075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,253.33*7F
2024-07-02T23:45:08.8662654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,253.41*72
2024-07-02T23:45:09.8661441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,253.36*70
2024-07-02T23:45:10.8659731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,253.26*7B
2024-07-02T23:45:11.8657776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,253.29*73
2024-07-02T23:45:12.8655674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,253.25*7F
2024-07-02T23:45:13.8653492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,253.03*7F
2024-07-02T23:45:14.8698369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,252.75*51
2024-07-02T23:45:15.8778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,252.79*7E
2024-07-02T23:45:16.8725724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,253.10*7F
2024-07-02T23:45:17.8722940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.73,253.28*74
2024-07-02T23:45:18.8620388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,253.32*7E
2024-07-02T23:45:19.8663675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,253.12*54
2024-07-02T23:45:20.8661619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,253.03*5B
2024-07-02T23:45:21.8695469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,253.05*52
2024-07-02T23:45:22.8694121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,252.95*7E
2024-07-02T23:45:23.8691958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,252.84*74
2024-07-02T23:45:24.8691537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,252.88*7A
2024-07-02T23:45:25.8689548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,252.99*76
2024-07-02T23:45:26.8686724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,253.12*76
2024-07-02T23:45:27.8686339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,253.28*7B
2024-07-02T23:45:28.8684330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,253.36*7C
2024-07-02T23:45:29.8683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,253.44*79
2024-07-02T23:45:30.8681598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,253.48*73
2024-07-02T23:45:31.8679568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,253.28*55
2024-07-02T23:45:32.8678315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,253.15*50
2024-07-02T23:45:33.8675727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,253.13*50
2024-07-02T23:45:34.8673944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,253.15*7D
2024-07-02T23:45:35.8671934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,253.14*78
2024-07-02T23:45:36.8669532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,253.21*79
2024-07-02T23:45:37.8667766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,253.13*71
2024-07-02T23:45:38.8718327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,253.02*76
2024-07-02T23:45:39.8638824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,253.27*78
2024-07-02T23:45:40.8636666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,253.54*7E
2024-07-02T23:45:41.8635436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,253.34*72
2024-07-02T23:45:42.8632559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,252.87*5C
2024-07-02T23:45:43.8630957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,252.64*59
2024-07-02T23:45:44.8628651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,252.65*7D
2024-07-02T23:45:45.8626594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,252.79*74
2024-07-02T23:45:46.8705456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,252.98*7F
2024-07-02T23:45:47.8704194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,253.16*75
2024-07-02T23:45:48.8702367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,253.30*72
2024-07-02T23:45:49.8700054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,253.40*7F
2024-07-02T23:45:50.8698205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,253.45*7C
2024-07-02T23:45:51.8696034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,253.33*7E
2024-07-02T23:45:52.8720275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,253.17*76
2024-07-02T23:45:53.8637725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,253.19*75
2024-07-02T23:45:54.8754406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,253.30*7C
2024-07-02T23:45:55.8753023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,253.50*7D
2024-07-02T23:45:56.8750793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,253.61*73
2024-07-02T23:45:57.8748852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,253.66*7B
2024-07-02T23:45:58.8747324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,253.88*71
2024-07-02T23:45:59.8745542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,254.16*74
2024-07-02T23:46:00.8743437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,254.28*71
2024-07-02T23:46:01.8741102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,254.39*7D
2024-07-02T23:46:02.8739267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,254.57*7F
2024-07-02T23:46:03.8736902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,254.71*73
2024-07-02T23:46:04.8735427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,254.75*75
2024-07-02T23:46:05.8733128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,254.71*78
2024-07-02T23:46:06.8613492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,254.75*7B
2024-07-02T23:46:07.8611349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,254.94*7C
2024-07-02T23:46:08.8610715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,254.98*7A
2024-07-02T23:46:09.8608484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,254.95*78
2024-07-02T23:46:10.8762519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,255.12*78
2024-07-02T23:46:11.8760433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,255.41*70
2024-07-02T23:46:12.8757769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,255.64*7F
2024-07-02T23:46:13.8756334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,255.60*7A
2024-07-02T23:46:14.8754773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,255.45*53
2024-07-02T23:46:15.8596354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,255.24*57
2024-07-02T23:46:16.8786690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,255.14*54
2024-07-02T23:46:17.8628277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,255.09*7E
2024-07-02T23:46:18.8626508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,255.11*7F
2024-07-02T23:46:19.8624246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,255.34*72
2024-07-02T23:46:20.8622798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,255.51*72
2024-07-02T23:46:21.8620642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,255.65*79
2024-07-02T23:46:22.8618783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,255.72*7B
2024-07-02T23:46:23.8685696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,255.61*53
2024-07-02T23:46:24.8673857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,255.37*5D
2024-07-02T23:46:25.8672136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,255.14*78
2024-07-02T23:46:26.8669685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,255.07*72
2024-07-02T23:46:27.8667402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,255.22*7B
2024-07-02T23:46:28.8665989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,255.46*77
2024-07-02T23:46:29.8664139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,255.61*7F
2024-07-02T23:46:30.8661464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,255.83*71
2024-07-02T23:46:31.8660042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,255.96*7D
2024-07-02T23:46:32.8657901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,256.11*7E
2024-07-02T23:46:33.8656281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,256.37*7B
2024-07-02T23:46:34.8680648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,256.43*72
2024-07-02T23:46:35.8678431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,256.39*58
2024-07-02T23:46:36.8676726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,256.68*7D
2024-07-02T23:46:37.8674554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,257.18*7F
2024-07-02T23:46:38.8672035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,257.51*72
2024-07-02T23:46:39.8694710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,257.55*7D
2024-07-02T23:46:40.8692400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,257.52*53
2024-07-02T23:46:41.8659580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,257.39*50
2024-07-02T23:46:42.8657751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,257.51*5F
2024-07-02T23:46:43.8718483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,257.82*77
2024-07-02T23:46:44.8746329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.82,258.01*70
2024-07-02T23:46:45.8743790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,258.21*79
2024-07-02T23:46:46.8742067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,258.38*7F
2024-07-02T23:46:47.8739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,258.15*51
2024-07-02T23:46:48.8603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,257.75*51
2024-07-02T23:46:49.8601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,257.49*5E
2024-07-02T23:46:50.8756205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,257.59*74
2024-07-02T23:46:51.8753995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.36,258.01*7C
2024-07-02T23:46:52.8750375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.45,258.49*7F
2024-07-02T23:46:53.8749412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,258.78*72
2024-07-02T23:46:54.8747124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,258.62*53
2024-07-02T23:46:55.8695020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,258.10*59
2024-07-02T23:46:56.8691881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.67,257.68*58
2024-07-02T23:46:57.8691680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,257.72*7E
2024-07-02T23:46:58.8689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.29,258.02*7D
2024-07-02T23:46:59.8687369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.15,258.25*73
2024-07-02T23:47:00.8685560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,258.32*7C
2024-07-02T23:47:01.8683328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,258.26*59
2024-07-02T23:47:02.8681427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,258.20*5B
2024-07-02T23:47:03.8678194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,258.29*78
2024-07-02T23:47:04.8677363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,258.50*72
2024-07-02T23:47:05.8675621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,258.58*73
2024-07-02T23:47:06.8673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,258.67*78
2024-07-02T23:47:07.8671759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,258.72*52
2024-07-02T23:47:08.8669165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,258.72*58
2024-07-02T23:47:09.8667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,258.92*7F
2024-07-02T23:47:10.8665571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,259.25*70
2024-07-02T23:47:11.8698488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,259.58*7A
2024-07-02T23:47:12.8696476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,259.70*71
2024-07-02T23:47:13.8722340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,259.72*5A
2024-07-02T23:47:14.8719146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,259.79*58
2024-07-02T23:47:15.8717969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,259.93*7E
2024-07-02T23:47:16.8622242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,260.10*72
2024-07-02T23:47:17.8776913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.97,260.18*75
2024-07-02T23:47:18.8774629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,260.15*74
2024-07-02T23:47:19.8616574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,260.10*52
2024-07-02T23:47:20.8614580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,260.14*57
2024-07-02T23:47:21.8686754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,260.22*74
2024-07-02T23:47:22.8685265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,260.24*72
2024-07-02T23:47:23.8683722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,260.14*73
2024-07-02T23:47:24.8681285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,260.12*7E
2024-07-02T23:47:25.8680316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,260.23*72
2024-07-02T23:47:26.8678335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,260.26*79
2024-07-02T23:47:27.8764518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,260.19*75
2024-07-02T23:47:28.8762897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,260.01*7E
2024-07-02T23:47:29.8604658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,259.68*57
2024-07-02T23:47:30.8602796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,259.41*58
2024-07-02T23:47:31.8756508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,259.39*7C
2024-07-02T23:47:32.8627665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,259.44*7F
2024-07-02T23:47:33.8625509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,259.48*7F
2024-07-02T23:47:34.8779863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,259.45*76
2024-07-02T23:47:35.8621864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,259.23*5C
2024-07-02T23:47:36.8641328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,259.07*5B
2024-07-02T23:47:37.8638923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,259.22*77
2024-07-02T23:47:38.8637307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,259.38*7F
2024-07-02T23:47:39.8634989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,259.27*75
2024-07-02T23:47:40.8633155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,258.91*53
2024-07-02T23:47:41.8631502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,258.48*5A
2024-07-02T23:47:42.8629831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,258.43*5A
2024-07-02T23:47:43.8627484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.91,258.71*7F
2024-07-02T23:47:44.8626045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.20,258.98*7D
2024-07-02T23:47:45.8780364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,259.14*7B
2024-07-02T23:47:46.8663557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,259.21*50
2024-07-02T23:47:47.8661895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,259.27*54
2024-07-02T23:47:48.8688055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,259.57*78
2024-07-02T23:47:49.8707133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,259.98*72
2024-07-02T23:47:50.8705213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,260.41*7F
2024-07-02T23:47:51.8703441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,260.75*77
2024-07-02T23:47:52.8701221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,261.04*51
2024-07-02T23:47:53.8699044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,261.38*5D
2024-07-02T23:47:54.8698199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,261.76*75
2024-07-02T23:47:55.8695203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,262.21*72
2024-07-02T23:47:56.8692980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,262.50*7A
2024-07-02T23:47:57.8727261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,262.74*7D
2024-07-02T23:47:58.8725638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,262.94*56
2024-07-02T23:47:59.8724086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,263.13*7C
2024-07-02T23:48:00.8722629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,263.39*7F
2024-07-02T23:48:01.8720019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,263.51*7E
2024-07-02T23:48:02.8719112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,263.39*73
2024-07-02T23:48:03.8618345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,263.14*52
2024-07-02T23:48:04.8617601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,263.09*5A
2024-07-02T23:48:05.8770768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,263.17*78
2024-07-02T23:48:06.8769090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,263.19*7E
2024-07-02T23:48:07.8767079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,263.24*7B
2024-07-02T23:48:08.8765056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,263.47*7D
2024-07-02T23:48:09.8762097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,263.78*77
2024-07-02T23:48:10.8642012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,264.04*7F
2024-07-02T23:48:11.8640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,263.95*76
2024-07-02T23:48:12.8637785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,263.71*52
2024-07-02T23:48:13.8635347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,263.54*55
2024-07-02T23:48:14.8633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,263.61*73
2024-07-02T23:48:15.8632107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,263.84*78
2024-07-02T23:48:16.8657769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,263.88*75
2024-07-02T23:48:17.8656475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,263.80*79
2024-07-02T23:48:18.8654245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,263.83*5B
2024-07-02T23:48:19.8682920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,263.95*76
2024-07-02T23:48:20.8713831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,264.12*7C
2024-07-02T23:48:21.8703267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,264.21*72
2024-07-02T23:48:22.8702410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,264.32*7C
2024-07-02T23:48:23.8700315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,264.32*72
2024-07-02T23:48:24.8697641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,264.18*5A
2024-07-02T23:48:25.8695982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,263.97*5F
2024-07-02T23:48:26.8694054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,263.92*7D
2024-07-02T23:48:27.8691387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,264.09*7C
2024-07-02T23:48:28.8729523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,264.19*7D
2024-07-02T23:48:29.8750517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,264.29*70
2024-07-02T23:48:30.8748383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,264.38*72
2024-07-02T23:48:31.8746722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,264.39*76
2024-07-02T23:48:32.8744274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,264.31*7F
2024-07-02T23:48:33.8741970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,264.32*71
2024-07-02T23:48:34.8785745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,264.40*7D
2024-07-02T23:48:35.8783577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,264.34*7A
2024-07-02T23:48:36.8719058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,264.31*7A
2024-07-02T23:48:37.8717305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,264.31*53
2024-07-02T23:48:38.8716828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,264.39*76
2024-07-02T23:48:39.8713888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,264.62*77
2024-07-02T23:48:40.8712272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,264.65*70
2024-07-02T23:48:41.8709892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,264.51*77
2024-07-02T23:48:42.8708441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,264.40*7C
2024-07-02T23:48:43.8706347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,264.42*70
2024-07-02T23:48:44.8704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,264.35*7B
2024-07-02T23:48:45.8701962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,264.25*7C
2024-07-02T23:48:46.8700416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,264.33*7F
2024-07-02T23:48:47.8658160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,264.45*73
2024-07-02T23:48:48.8655656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,264.29*7B
2024-07-02T23:48:49.8654563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,264.02*57
2024-07-02T23:48:50.8652201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,263.89*52
2024-07-02T23:48:51.8650012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,264.04*73
2024-07-02T23:48:52.8647929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,264.12*77
2024-07-02T23:48:53.8646119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,264.12*7C
2024-07-02T23:48:54.8644393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,264.16*70
2024-07-02T23:48:55.8642669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,264.06*7E
2024-07-02T23:48:56.8640326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,264.09*79
2024-07-02T23:48:57.8637889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,264.04*74
2024-07-02T23:48:58.8636456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,263.87*76
2024-07-02T23:48:59.8634409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,263.73*7E
2024-07-02T23:49:00.8632758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,263.70*70
2024-07-02T23:49:01.8786959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,263.79*7A
2024-07-02T23:49:02.8784602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,263.88*78
2024-07-02T23:49:03.8782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,263.81*74
2024-07-02T23:49:04.8780718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,263.70*7C
2024-07-02T23:49:05.8622087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,263.63*5E
2024-07-02T23:49:06.8776788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,263.68*7A
2024-07-02T23:49:07.8679288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,263.71*72
2024-07-02T23:49:08.8735848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,263.81*78
2024-07-02T23:49:09.8735343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,263.86*74
2024-07-02T23:49:10.8733053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,263.84*59
2024-07-02T23:49:11.8730727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,263.73*5E
2024-07-02T23:49:12.8728514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,263.65*70
2024-07-02T23:49:13.8727225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,263.77*7F
2024-07-02T23:49:14.8724685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,263.94*7E
2024-07-02T23:49:15.8722978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,263.92*71
2024-07-02T23:49:16.8720898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,263.80*57
2024-07-02T23:49:17.8719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,263.66*57
2024-07-02T23:49:18.8714698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,263.72*72
2024-07-02T23:49:19.8714443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,263.89*77
2024-07-02T23:49:20.8713483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,264.08*7B
2024-07-02T23:49:21.8710909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,263.94*77
2024-07-02T23:49:22.8709203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,263.63*50
2024-07-02T23:49:23.8707715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,263.51*5E
2024-07-02T23:49:24.8706148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,263.60*7E
2024-07-02T23:49:25.8703125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,263.73*79
2024-07-02T23:49:26.8701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,263.72*7C
2024-07-02T23:49:27.8699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,263.81*78
2024-07-02T23:49:28.8723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,263.83*56
2024-07-02T23:49:29.8720821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,263.82*78
2024-07-02T23:49:30.8719380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,263.75*76
2024-07-02T23:49:31.8716885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,263.70*7E
2024-07-02T23:49:32.8715291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,263.80*77
2024-07-02T23:49:33.8713223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,263.96*71
2024-07-02T23:49:34.8711195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,264.11*7E
2024-07-02T23:49:35.8760952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,264.04*7C
2024-07-02T23:49:36.8758412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,263.83*53
2024-07-02T23:49:37.8694707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,263.91*76
2024-07-02T23:49:38.8693469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,264.04*71
2024-07-02T23:49:39.8690076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,264.04*71
2024-07-02T23:49:40.8688274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,263.99*7B
2024-07-02T23:49:41.8686998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,264.09*78
2024-07-02T23:49:42.8684914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,264.14*77
2024-07-02T23:49:43.8683634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,264.14*7A
2024-07-02T23:49:44.8731548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,264.22*70
2024-07-02T23:49:45.8730138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,264.25*7D
2024-07-02T23:49:46.8728345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,264.41*7D
2024-07-02T23:49:47.8725452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,264.34*74
2024-07-02T23:49:48.8723431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,264.13*50
2024-07-02T23:49:49.8721532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,264.02*73
2024-07-02T23:49:50.8646097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,264.01*71
2024-07-02T23:49:51.8644149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,264.19*77
2024-07-02T23:49:52.8641952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,264.31*79
2024-07-02T23:49:53.8640132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,264.17*71
2024-07-02T23:49:54.8638239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,264.00*51
2024-07-02T23:49:55.8720664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,263.97*5C
2024-07-02T23:49:56.8745350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,263.99*79
2024-07-02T23:49:57.8743488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,264.05*71
2024-07-02T23:49:58.8742135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,264.11*7F
2024-07-02T23:49:59.8801024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,264.08*72
2024-07-02T23:50:00.8738621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,264.02*79
2024-07-02T23:50:01.8735780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,263.82*54
2024-07-02T23:50:02.8733628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,263.79*76
2024-07-02T23:50:03.8732633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,263.93*7B
2024-07-02T23:50:04.8729695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,264.11*79
2024-07-02T23:50:05.8727851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,264.37*76
2024-07-02T23:50:06.8725750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,264.48*7D
2024-07-02T23:50:07.8724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,264.50*7C
2024-07-02T23:50:08.8721838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,264.40*55
2024-07-02T23:50:09.8719581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,263.94*5B
2024-07-02T23:50:10.8718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,263.57*59
2024-07-02T23:50:11.8715762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,263.51*74
2024-07-02T23:50:12.8714088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.53,263.77*7F
2024-07-02T23:50:13.8711970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.54,264.15*7C
2024-07-02T23:50:14.8709494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,264.34*71
2024-07-02T23:50:15.8708096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,264.37*7F
2024-07-02T23:50:16.8764730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,264.22*5B
2024-07-02T23:50:17.8763416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,263.99*53
2024-07-02T23:50:18.8761393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,263.79*55
2024-07-02T23:50:19.8759159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,263.65*73
2024-07-02T23:50:20.8757089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,263.63*7A
2024-07-02T23:50:21.8755350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.18,263.86*78
2024-07-02T23:50:22.8753444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,264.03*79
2024-07-02T23:50:23.8751440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,264.04*7E
2024-07-02T23:50:24.8749622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,264.01*5E
2024-07-02T23:50:25.8746873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,263.98*53
2024-07-02T23:50:26.8794979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,264.04*7F
2024-07-02T23:50:27.8792821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,263.97*79
2024-07-02T23:50:28.8791154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,263.78*72
2024-07-02T23:50:29.8632231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,263.65*50
2024-07-02T23:50:30.8630676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,263.62*59
2024-07-02T23:50:31.8784916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,263.71*7D
2024-07-02T23:50:32.8667075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,263.87*70
2024-07-02T23:50:33.8665434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,263.85*7E
2024-07-02T23:50:34.8663818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,263.72*74
2024-07-02T23:50:35.8660734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,263.76*50
2024-07-02T23:50:36.8679423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,263.87*79
2024-07-02T23:50:37.8678062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,263.98*73
2024-07-02T23:50:38.8698121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,264.05*7C
2024-07-02T23:50:39.8696442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,264.05*78
2024-07-02T23:50:40.8738027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,264.14*7C
2024-07-02T23:50:41.8736003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,264.11*7C
2024-07-02T23:50:42.8733853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,263.98*7E
2024-07-02T23:50:43.8731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,263.92*77
2024-07-02T23:50:44.8729949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,264.13*72
2024-07-02T23:50:45.8727803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,264.34*72
2024-07-02T23:50:46.8726607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,264.28*75
2024-07-02T23:50:47.8724276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,264.28*7C
2024-07-02T23:50:48.8721668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,264.38*70
2024-07-02T23:50:49.8720384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,264.36*72
2024-07-02T23:50:50.8717814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,264.25*79
2024-07-02T23:50:51.8715959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,264.14*70
2024-07-02T23:50:52.8713744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,264.11*7F
2024-07-02T23:50:53.8713055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,264.18*7D
2024-07-02T23:50:54.8710402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,264.07*73
2024-07-02T23:50:55.8708698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,263.90*79
2024-07-02T23:50:56.8706532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,263.83*7C
2024-07-02T23:50:57.8703894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,264.04*79
2024-07-02T23:50:58.8726823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,264.19*76
2024-07-02T23:50:59.8724821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,264.18*7D
2024-07-02T23:51:00.8723046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,264.15*58
2024-07-02T23:51:01.8720798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,264.03*54
2024-07-02T23:51:02.8717971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,264.02*7D
2024-07-02T23:51:03.8717284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,263.97*72
2024-07-02T23:51:04.8715539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,263.76*7B
2024-07-02T23:51:05.8713768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,263.66*71
2024-07-02T23:51:06.8710863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,263.64*7F
2024-07-02T23:51:07.8709222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,263.92*7F
2024-07-02T23:51:08.8725770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,264.21*73
2024-07-02T23:51:09.8724188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,264.19*72
2024-07-02T23:51:10.8722155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,264.02*52
2024-07-02T23:51:11.8719717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,263.90*5F
2024-07-02T23:51:12.8748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,263.78*75
2024-07-02T23:51:13.8748046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,263.75*79
2024-07-02T23:51:14.8745510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,263.83*7E
2024-07-02T23:51:15.8742814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,264.05*7B
2024-07-02T23:51:16.8741138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,264.14*72
2024-07-02T23:51:17.8739141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,264.20*7F
2024-07-02T23:51:18.8737370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,264.27*79
2024-07-02T23:51:19.8734941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,264.53*7C
2024-07-02T23:51:20.8798748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,264.93*72
2024-07-02T23:51:21.8796555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,265.27*75
2024-07-02T23:51:22.8638483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,265.51*54
2024-07-02T23:51:23.8636539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,265.85*5E
2024-07-02T23:51:24.8790697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,266.21*79
2024-07-02T23:51:25.8788784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.42,266.66*7B
2024-07-02T23:51:26.8786568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.30,267.26*79
2024-07-02T23:51:27.8784626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,267.57*78
2024-07-02T23:51:28.8782707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,267.74*7F
2024-07-02T23:51:29.8780676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,267.97*71
2024-07-02T23:51:30.8778335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,268.23*73
2024-07-02T23:51:31.8776533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,268.38*7A
2024-07-02T23:51:32.8774582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,268.40*78
2024-07-02T23:51:33.8772766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,268.39*79
2024-07-02T23:51:34.8770117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,268.50*7C
2024-07-02T23:51:35.8641938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,268.58*7F
2024-07-02T23:51:36.8728072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,268.60*7E
2024-07-02T23:51:37.8725728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,268.59*79
2024-07-02T23:51:38.8723879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,268.73*7C
2024-07-02T23:51:39.8722018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.01,268.95*7A
2024-07-02T23:51:40.8719324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,269.02*7A
2024-07-02T23:51:41.8781988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,269.03*74
2024-07-02T23:51:42.8644468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,268.94*58
2024-07-02T23:51:43.8643284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,268.85*54
2024-07-02T23:51:44.8797863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,269.04*7D
2024-07-02T23:51:45.8795179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,269.31*7F
2024-07-02T23:51:46.8793966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,269.32*79
2024-07-02T23:51:47.8666542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,269.05*57
2024-07-02T23:51:48.8664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,268.85*5B
2024-07-02T23:51:49.8662684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,268.98*59
2024-07-02T23:51:50.8661460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.13,269.47*71
2024-07-02T23:51:51.8659719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.55,270.01*77
2024-07-02T23:51:52.8657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,270.36*71
2024-07-02T23:51:53.8695192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,270.69*56
2024-07-02T23:51:54.8693444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.10,271.05*59
2024-07-02T23:51:55.8690884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,271.35*58
2024-07-02T23:51:56.8688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.20,271.79*7C
2024-07-02T23:51:57.8750478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.07,272.22*71
2024-07-02T23:51:58.8747855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.66,272.58*77
2024-07-02T23:51:59.8746552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,272.84*7F
2024-07-02T23:52:00.8744542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,273.05*51
2024-07-02T23:52:01.8675449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,273.23*7B
2024-07-02T23:52:02.8797909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,273.38*7C
2024-07-02T23:52:03.8796392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,273.47*78
2024-07-02T23:52:04.8794119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,273.47*7A
2024-07-02T23:52:05.8792239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,273.47*74
2024-07-02T23:52:06.8634198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,273.41*5B
2024-07-02T23:52:07.8788638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,273.33*7C
2024-07-02T23:52:08.8658002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,273.44*7A
2024-07-02T23:52:09.8656539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.20,273.63*7F
2024-07-02T23:52:10.8655579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,273.85*7B
2024-07-02T23:52:11.8652839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,273.97*76
2024-07-02T23:52:12.8650395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,273.98*57
2024-07-02T23:52:13.8649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,273.95*5C
2024-07-02T23:52:14.8664794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,273.87*50
2024-07-02T23:52:15.8662638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,273.83*76
2024-07-02T23:52:16.8735464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,273.96*72
2024-07-02T23:52:17.8659160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.94,274.24*71
2024-07-02T23:52:18.8656375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.68,274.37*74
2024-07-02T23:52:19.8654770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,274.19*71
2024-07-02T23:52:20.8652998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,273.93*59
2024-07-02T23:52:21.8650486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,273.91*5E
2024-07-02T23:52:22.8648785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,273.95*7A
2024-07-02T23:52:23.8680472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,273.96*70
2024-07-02T23:52:24.8678479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,274.01*78
2024-07-02T23:52:25.8676335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,274.11*74
2024-07-02T23:52:26.8674741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,274.34*7A
2024-07-02T23:52:27.8671877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,274.60*73
2024-07-02T23:52:28.8704906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,274.87*70
2024-07-02T23:52:29.8703311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,275.21*7F
2024-07-02T23:52:30.8736722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,275.52*76
2024-07-02T23:52:31.8734673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,275.83*75
2024-07-02T23:52:32.8762954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,276.23*75
2024-07-02T23:52:33.8761185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,276.64*78
2024-07-02T23:52:34.8758836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,276.85*72
2024-07-02T23:52:35.8816058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,277.01*7C
2024-07-02T23:52:36.8754704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,277.18*74
2024-07-02T23:52:37.8753015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,277.42*75
2024-07-02T23:52:38.8751037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,277.50*7B
2024-07-02T23:52:39.8747478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,277.47*72
2024-07-02T23:52:40.8747523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,277.58*76
2024-07-02T23:52:41.8745370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,277.76*77
2024-07-02T23:52:42.8742509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,277.79*73
2024-07-02T23:52:43.8741228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,277.70*53
2024-07-02T23:52:44.8785264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,277.62*5C
2024-07-02T23:52:45.8783361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,277.61*7E
2024-07-02T23:52:46.8780831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.33,277.73*7C
2024-07-02T23:52:47.8779641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.18,277.93*71
2024-07-02T23:52:48.8777322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,278.01*7B
2024-07-02T23:52:49.8775255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,277.94*51
2024-07-02T23:52:50.8705237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,277.87*5F
2024-07-02T23:52:51.8702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,277.90*7D
2024-07-02T23:52:52.8701023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,278.07*7E
2024-07-02T23:52:53.8699013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,278.15*70
2024-07-02T23:52:54.8697077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,278.09*74
2024-07-02T23:52:55.8695466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,278.10*54
2024-07-02T23:52:56.8701719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,278.05*54
2024-07-02T23:52:57.8691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,278.00*7D
2024-07-02T23:52:58.8688882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,278.00*75
2024-07-02T23:52:59.8686972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,277.84*7B
2024-07-02T23:53:00.8684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,277.77*75
2024-07-02T23:53:01.8683144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,278.05*76
2024-07-02T23:53:02.8682103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,278.39*7C
2024-07-02T23:53:03.8712501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,278.36*7F
2024-07-02T23:53:04.8710423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,278.11*5C
2024-07-02T23:53:05.8757893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,278.05*50
2024-07-02T23:53:06.8774334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,278.06*5B
2024-07-02T23:53:07.8772216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,278.12*72
2024-07-02T23:53:08.8770526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.31,278.43*7B
2024-07-02T23:53:09.8768470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.82,278.83*71
2024-07-02T23:53:10.8766788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,279.15*73
2024-07-02T23:53:11.8763824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,279.37*51
2024-07-02T23:53:12.8763412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,279.64*5E
2024-07-02T23:53:13.8760818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,280.00*56
2024-07-02T23:53:14.8759216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,280.53*78
2024-07-02T23:53:15.8787932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.56,281.22*72
2024-07-02T23:53:16.8784998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.40,282.07*7B
2024-07-02T23:53:17.8783414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,283.03*71
2024-07-02T23:53:18.8781886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,284.01*70
2024-07-02T23:53:19.8659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,284.95*7E
2024-07-02T23:53:20.8658108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,285.85*52
2024-07-02T23:53:21.8657041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,286.83*51
2024-07-02T23:53:22.8655086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,287.97*53
2024-07-02T23:53:23.8808832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,289.17*7F
2024-07-02T23:53:24.8806987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.66,290.50*71
2024-07-02T23:53:25.8805267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,291.87*72
2024-07-02T23:53:26.8802933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,293.18*74
2024-07-02T23:53:27.8800840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,294.47*5D
2024-07-02T23:53:28.8642486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,295.74*5C
2024-07-02T23:53:29.8640887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,297.05*58
2024-07-02T23:53:30.8703891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,298.53*72
2024-07-02T23:53:31.8789091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,300.16*70
2024-07-02T23:53:32.8659667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.57,301.68*7C
2024-07-02T23:53:33.8657746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,303.07*73
2024-07-02T23:53:34.8656084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,304.46*5D
2024-07-02T23:53:35.8653789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.98,305.93*58
2024-07-02T23:53:36.8651990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.15,307.51*50
2024-07-02T23:53:37.8806122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.04,309.01*75
2024-07-02T23:53:38.8805028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,310.41*70
2024-07-02T23:53:39.8670735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,311.88*7E
2024-07-02T23:53:40.8668487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,313.25*7A
2024-07-02T23:53:41.8666433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,314.42*5E
2024-07-02T23:53:42.8664998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,315.60*5B
2024-07-02T23:53:43.8710027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,316.85*75
2024-07-02T23:53:44.8709239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,318.02*71
2024-07-02T23:53:45.8705943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,319.09*7A
2024-07-02T23:53:46.8704392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,320.22*76
2024-07-02T23:53:47.8702371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,321.30*53
2024-07-02T23:53:48.8782693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,322.29*79
2024-07-02T23:53:49.8780148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,323.30*77
2024-07-02T23:53:50.8803685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,324.35*79
2024-07-02T23:53:51.8802673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,325.36*5A
2024-07-02T23:53:52.8676554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,326.27*56
2024-07-02T23:53:53.8674669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,327.19*58
2024-07-02T23:53:54.8671987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,328.04*79
2024-07-02T23:53:55.8670394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,328.74*7A
2024-07-02T23:53:56.8668079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,329.36*7C
2024-07-02T23:53:57.8666668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,329.93*75
2024-07-02T23:53:58.8664980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,330.59*77
2024-07-02T23:53:59.8662899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,331.17*5B
2024-07-02T23:54:00.8660802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,331.70*52
2024-07-02T23:54:01.8659235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,332.19*5B
2024-07-02T23:54:02.8657637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,332.64*7A
2024-07-02T23:54:03.8811295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,333.00*70
2024-07-02T23:54:04.8809027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,333.17*75
2024-07-02T23:54:05.8807097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,333.43*7D
2024-07-02T23:54:06.8672677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,333.91*7B
2024-07-02T23:54:07.8670677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,334.32*5C
2024-07-02T23:54:08.8693275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,334.55*70
2024-07-02T23:54:09.8691317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,334.78*73
2024-07-02T23:54:10.8719236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,335.15*7C
2024-07-02T23:54:11.8739894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,335.56*77
2024-07-02T23:54:12.8772697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,335.95*5E
2024-07-02T23:54:13.8735065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,336.38*5C
2024-07-02T23:54:14.8733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,336.76*7A
2024-07-02T23:54:15.8732288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,337.11*74
2024-07-02T23:54:16.8729747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,337.32*77
2024-07-02T23:54:17.8727258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,337.56*70
2024-07-02T23:54:18.8725874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,337.97*76
2024-07-02T23:54:19.8722790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,338.44*58
2024-07-02T23:54:20.8790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,338.80*53
2024-07-02T23:54:21.8788165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,339.16*50
2024-07-02T23:54:22.8786053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,339.52*73
2024-07-02T23:54:23.8784462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,339.71*71
2024-07-02T23:54:24.8755021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,339.81*7F
2024-07-02T23:54:25.8753402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,339.82*7C
2024-07-02T23:54:26.8773760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,339.98*79
2024-07-02T23:54:27.8771470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,340.31*51
2024-07-02T23:54:28.8769845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,340.47*5B
2024-07-02T23:54:29.8768212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,340.31*7A
2024-07-02T23:54:30.8764730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,340.17*79
2024-07-02T23:54:31.8764391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,340.10*76
2024-07-02T23:54:32.8804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,340.11*5F
2024-07-02T23:54:33.8760182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,340.15*5D
2024-07-02T23:54:34.8757955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,340.06*5D
2024-07-02T23:54:35.8778247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,339.90*76
2024-07-02T23:54:36.8775695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,339.71*73
2024-07-02T23:54:37.8773939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,339.44*74
2024-07-02T23:54:38.8771767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,339.22*7B
2024-07-02T23:54:39.8768859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,338.94*56
2024-07-02T23:54:40.8814466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,338.54*7A
2024-07-02T23:54:41.8705587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,338.12*7E
2024-07-02T23:54:42.8704255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,337.83*71
2024-07-02T23:54:43.8702169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,337.66*5F
2024-07-02T23:54:44.8701031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,337.46*5C
2024-07-02T23:54:45.8697743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,337.14*53
2024-07-02T23:54:46.8695274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,336.69*79
2024-07-02T23:54:47.8694489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,336.18*76
2024-07-02T23:54:48.8692523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,335.77*75
2024-07-02T23:54:49.8691839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,335.50*71
2024-07-02T23:54:50.8688318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,335.21*51
2024-07-02T23:54:51.8687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,335.03*53
2024-07-02T23:54:52.8771720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,334.90*5A
2024-07-02T23:54:53.8807356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,334.62*73
2024-07-02T23:54:54.8679065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,334.09*7D
2024-07-02T23:54:55.8676629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,333.49*70
2024-07-02T23:54:56.8675530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,333.15*7B
2024-07-02T23:54:57.8673916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,333.07*5A
2024-07-02T23:54:58.8672128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,333.07*5F
2024-07-02T23:54:59.8670893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,332.94*51
2024-07-02T23:55:00.8668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,332.60*7C
2024-07-02T23:55:01.8823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.51,332.14*72
2024-07-02T23:55:02.8821181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.98,331.74*7A
2024-07-02T23:55:03.8819010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,331.50*77
2024-07-02T23:55:04.8661308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,331.35*53
2024-07-02T23:55:05.8659422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,331.27*53
2024-07-02T23:55:06.8657220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,331.10*5A
2024-07-02T23:55:07.8730309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,330.77*57
2024-07-02T23:55:08.8729947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.04,330.42*7D
2024-07-02T23:55:09.8757628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.54,330.03*76
2024-07-02T23:55:10.8801610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,329.71*74
2024-07-02T23:55:11.8799645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,329.56*53
2024-07-02T23:55:12.8663603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,329.45*5A
2024-07-02T23:55:13.8662260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,329.41*51
2024-07-02T23:55:14.8714685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,329.40*53
2024-07-02T23:55:15.8712802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,329.38*7B
2024-07-02T23:55:16.8710940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,329.30*71
2024-07-02T23:55:17.8708670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,329.21*75
2024-07-02T23:55:18.8706917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,329.17*77
2024-07-02T23:55:19.8705478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,329.15*76
2024-07-02T23:55:20.8703250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,329.26*56
2024-07-02T23:55:21.8701665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,329.57*59
2024-07-02T23:55:22.8699341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,329.73*5F
2024-07-02T23:55:23.8764789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,329.62*7B
2024-07-02T23:55:24.8762715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,329.58*7F
2024-07-02T23:55:25.8761035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,329.71*79
2024-07-02T23:55:26.8805343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,329.91*77
2024-07-02T23:55:27.8803621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,330.01*5A
2024-07-02T23:55:28.8801513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,330.11*53
2024-07-02T23:55:29.8671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,330.29*5C
2024-07-02T23:55:30.8696105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,330.40*7A
2024-07-02T23:55:31.8694598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,330.32*74
2024-07-02T23:55:32.8712251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,330.04*70
2024-07-02T23:55:33.8729917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,329.84*72
2024-07-02T23:55:34.8727488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,329.88*7C
2024-07-02T23:55:35.8771074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,329.92*5C
2024-07-02T23:55:36.8770084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,329.95*55
2024-07-02T23:55:37.8768202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,329.98*56
2024-07-02T23:55:38.8765555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,330.00*7A
2024-07-02T23:55:39.8789570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,330.01*77
2024-07-02T23:55:40.8787660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,329.88*7C
2024-07-02T23:55:41.8818379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,329.74*75
2024-07-02T23:55:42.8816725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,329.66*7E
2024-07-02T23:55:43.8814787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,329.59*75
2024-07-02T23:55:44.8812336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,329.64*5B
2024-07-02T23:55:45.8674102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,329.85*5D
2024-07-02T23:55:46.8672608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,329.90*5C
2024-07-02T23:55:47.8671743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,329.77*7C
2024-07-02T23:55:48.8825648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,329.60*74
2024-07-02T23:55:49.8690390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,329.58*70
2024-07-02T23:55:50.8688489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,329.62*5D
2024-07-02T23:55:51.8685545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,329.58*57
2024-07-02T23:55:52.8684115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,329.51*5E
2024-07-02T23:55:53.8706267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,329.37*71
2024-07-02T23:55:54.8704177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,329.12*74
2024-07-02T23:55:55.8702466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.93,328.79*78
2024-07-02T23:55:56.8700436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,328.67*73
2024-07-02T23:55:57.8721227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,328.76*57
2024-07-02T23:55:58.8718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,328.86*59
2024-07-02T23:55:59.8756074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,328.78*53
2024-07-02T23:56:00.8753919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,328.52*7B
2024-07-02T23:56:01.8751375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,328.31*72
2024-07-02T23:56:02.8800090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,328.31*74
2024-07-02T23:56:03.8797168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,328.35*58
2024-07-02T23:56:04.8795506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,328.29*58
2024-07-02T23:56:05.8793036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,328.16*71
2024-07-02T23:56:06.8814544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,327.98*71
2024-07-02T23:56:07.8679252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,327.92*7D
2024-07-02T23:56:08.8676962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,327.96*57
2024-07-02T23:56:09.8674987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,327.99*53
2024-07-02T23:56:10.8671486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,327.91*5D
2024-07-02T23:56:11.8827374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,327.68*76
2024-07-02T23:56:12.8824842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,327.38*73
2024-07-02T23:56:13.8823554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,327.15*7B
2024-07-02T23:56:14.8821448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,327.07*51
2024-07-02T23:56:15.8684833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,326.95*59
2024-07-02T23:56:16.8682433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,326.81*5D
2024-07-02T23:56:17.8680509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,326.73*7A
2024-07-02T23:56:18.8678710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,326.61*7D
2024-07-02T23:56:19.8832566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,326.37*7F
2024-07-02T23:56:20.8830999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,326.10*78
2024-07-02T23:56:21.8829361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,325.95*7A
2024-07-02T23:56:22.8671170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,326.02*5F
2024-07-02T23:56:23.8669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,326.23*53
2024-07-02T23:56:24.8667008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,326.21*50
2024-07-02T23:56:25.8718244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,325.99*7A
2024-07-02T23:56:26.8716358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.93,325.88*78
2024-07-02T23:56:27.8714178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,325.87*74
2024-07-02T23:56:28.8724132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,325.89*54
2024-07-02T23:56:29.8710148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,325.95*51
2024-07-02T23:56:30.8707735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,325.95*5F
2024-07-02T23:56:31.8706312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,325.87*7B
2024-07-02T23:56:32.8704193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.51,325.78*70
2024-07-02T23:56:33.8702818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,325.78*7E
2024-07-02T23:56:34.8700265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,325.84*59
2024-07-02T23:56:35.8698871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,325.79*53
2024-07-02T23:56:36.8696523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,325.71*7F
2024-07-02T23:56:37.8694864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,325.64*70
2024-07-02T23:56:38.8765431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,325.55*79
2024-07-02T23:56:39.8764039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,325.56*7B
2024-07-02T23:56:40.8760297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,325.68*56
2024-07-02T23:56:41.8759584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,325.69*54
2024-07-02T23:56:42.8782835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,325.71*55
2024-07-02T23:56:43.8781142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,325.71*75
2024-07-02T23:56:44.8779099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,325.72*78
2024-07-02T23:56:45.8818500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,325.73*79
2024-07-02T23:56:46.8816237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,325.68*7E
2024-07-02T23:56:47.8696561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,325.61*7E
2024-07-02T23:56:48.8693822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,325.65*7E
2024-07-02T23:56:49.8693411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,325.61*76
2024-07-02T23:56:50.8690637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,325.58*75
2024-07-02T23:56:51.8688651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,325.74*55
2024-07-02T23:56:52.8686419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,325.89*5C
2024-07-02T23:56:53.8684303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,325.86*5F
2024-07-02T23:56:54.8682964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,325.86*73
2024-07-02T23:56:55.8718847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.71,325.93*76
2024-07-02T23:56:56.8717087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,325.94*71
2024-07-02T23:56:57.8714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,325.84*74
2024-07-02T23:56:58.8712838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,325.85*74
2024-07-02T23:56:59.8731633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,325.94*7A
2024-07-02T23:57:00.8814732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,325.94*5F
2024-07-02T23:57:01.8853352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,325.91*51
2024-07-02T23:57:02.8695549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,325.91*59
2024-07-02T23:57:03.8694332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,326.02*7A
2024-07-02T23:57:04.8806437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,326.15*77
2024-07-02T23:57:05.8804453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,326.12*72
2024-07-02T23:57:06.8802029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,325.98*72
2024-07-02T23:57:07.8800461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,325.99*71
2024-07-02T23:57:08.8800456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,326.07*75
2024-07-02T23:57:09.8797810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,326.05*52
2024-07-02T23:57:10.8676687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,326.01*50
2024-07-02T23:57:11.8831490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,325.93*73
2024-07-02T23:57:12.8828752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,325.85*74
2024-07-02T23:57:13.8826346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,325.98*7F
2024-07-02T23:57:14.8669092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,326.23*5C
2024-07-02T23:57:15.8666431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,326.29*57
2024-07-02T23:57:16.8820639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,326.13*78
2024-07-02T23:57:17.8685468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,325.99*77
2024-07-02T23:57:18.8683602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,325.92*7B
2024-07-02T23:57:19.8836540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,325.91*74
2024-07-02T23:57:20.8679351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,325.91*55
2024-07-02T23:57:21.8677590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,325.89*55
2024-07-02T23:57:22.8675288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,325.87*7E
2024-07-02T23:57:23.8830215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,325.87*73
2024-07-02T23:57:24.8828144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,325.83*7A
2024-07-02T23:57:25.8688750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,325.78*7F
2024-07-02T23:57:26.8686939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,325.76*7D
2024-07-02T23:57:27.8684290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,325.76*79
2024-07-02T23:57:28.8714716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,325.76*71
2024-07-02T23:57:29.8712996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,325.82*73
2024-07-02T23:57:30.8730742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,325.85*7E
2024-07-02T23:57:31.8728518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,325.81*76
2024-07-02T23:57:32.8727162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,325.77*74
2024-07-02T23:57:33.8788618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,325.76*78
2024-07-02T23:57:34.8785900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,325.84*75
2024-07-02T23:57:35.8785354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,325.95*73
2024-07-02T23:57:36.8782697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,326.02*72
2024-07-02T23:57:37.8722488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,326.09*75
2024-07-02T23:57:38.8758917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,326.06*73
2024-07-02T23:57:39.8757011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,326.04*79
2024-07-02T23:57:40.8754574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,326.08*7F
2024-07-02T23:57:41.8774468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,326.12*77
2024-07-02T23:57:42.8741188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,326.20*57
2024-07-02T23:57:43.8739169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,326.25*55
2024-07-02T23:57:44.8736976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,326.22*70
2024-07-02T23:57:45.8734687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,326.24*70
2024-07-02T23:57:46.8733574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,326.18*77
2024-07-02T23:57:47.8731156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,326.09*71
2024-07-02T23:57:48.8728862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,326.07*7E
2024-07-02T23:57:49.8727594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,326.11*50
2024-07-02T23:57:50.8777867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,326.18*5C
2024-07-02T23:57:51.8777366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,326.17*72
2024-07-02T23:57:52.8776176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,326.13*74
2024-07-02T23:57:53.8815290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,326.10*7D
2024-07-02T23:57:54.8813273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,326.07*73
2024-07-02T23:57:55.8810599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,326.02*75
2024-07-02T23:57:56.8809079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,326.03*52
2024-07-02T23:57:57.8807208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,326.19*5C
2024-07-02T23:57:58.8804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,326.29*55
2024-07-02T23:57:59.8803516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,326.26*72
2024-07-02T23:58:00.8801331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.57,326.26*7D
2024-07-02T23:58:01.8799192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,326.32*73
2024-07-02T23:58:02.8797445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,326.26*74
2024-07-02T23:58:03.8681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,326.23*5F
2024-07-02T23:58:04.8679385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,326.29*71
2024-07-02T23:58:05.8676949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,326.40*74
2024-07-02T23:58:06.8831797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,326.48*78
2024-07-02T23:58:07.8829322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,326.48*79
2024-07-02T23:58:08.8827900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,326.42*71
2024-07-02T23:58:09.8694294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,326.35*75
2024-07-02T23:58:10.8692024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,326.28*75
2024-07-02T23:58:11.8690189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,326.32*71
2024-07-02T23:58:12.8688472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,326.36*70
2024-07-02T23:58:13.8686379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,326.29*75
2024-07-02T23:58:14.8684276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,326.31*7A
2024-07-02T23:58:15.8681516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,326.40*79
2024-07-02T23:58:16.8836273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,326.31*7E
2024-07-02T23:58:17.8834203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,326.13*73
2024-07-02T23:58:18.8832585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,326.04*71
2024-07-02T23:58:19.8830445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,326.12*71
2024-07-02T23:58:20.8672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,326.24*54
2024-07-02T23:58:21.8670094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,326.39*54
2024-07-02T23:58:22.8716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,326.49*7D
2024-07-02T23:58:23.8736617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,326.36*72
2024-07-02T23:58:24.8735070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.96,326.11*76
2024-07-02T23:58:25.8732669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,326.03*77
2024-07-02T23:58:26.8730684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,326.13*7A
2024-07-02T23:58:27.8728626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,326.20*50
2024-07-02T23:58:28.8727544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,326.21*52
2024-07-02T23:58:29.8725129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,326.19*7A
2024-07-02T23:58:30.8722853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.48,326.09*7B
2024-07-02T23:58:31.8720569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,326.00*79
2024-07-02T23:58:32.8719139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,326.07*7D
2024-07-02T23:58:33.8717112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,326.15*5A
2024-07-02T23:58:34.8715161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,326.17*55
2024-07-02T23:58:35.8712729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,326.14*7A
2024-07-02T23:58:36.8737144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,326.15*7D
2024-07-02T23:58:37.8734593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,326.24*79
2024-07-02T23:58:38.8732221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,326.25*78
2024-07-02T23:58:39.8730771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,326.17*75
2024-07-02T23:58:40.8729211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,326.19*7B
2024-07-02T23:58:41.8726363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,326.39*75
2024-07-02T23:58:42.8724677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,326.48*76
2024-07-02T23:58:43.8722757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,326.37*78
2024-07-02T23:58:44.8721185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,326.32*7E
2024-07-02T23:58:45.8718796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,326.26*7A
2024-07-02T23:58:46.8716958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,326.26*7A
2024-07-02T23:58:47.8714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,326.24*52
2024-07-02T23:58:48.8712794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,326.26*79
2024-07-02T23:58:49.8710742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,326.27*7C
2024-07-02T23:58:50.8744393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,326.19*79
2024-07-02T23:58:51.8743422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,326.02*73
2024-07-02T23:58:52.8838768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,325.92*7E
2024-07-02T23:58:53.8783456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,325.91*7F
2024-07-02T23:58:54.8808159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,325.99*57
2024-07-02T23:58:55.8695811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,326.01*7F
2024-07-02T23:58:56.8721670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,325.91*7F
2024-07-02T23:58:57.8720332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,325.97*71
2024-07-02T23:58:58.8717088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,326.14*77
2024-07-02T23:58:59.8714882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,326.21*53
2024-07-02T23:59:00.8713306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,326.19*7F
2024-07-02T23:59:01.8761251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,326.19*7F
2024-07-02T23:59:02.8759305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,326.28*7A
2024-07-02T23:59:03.8757254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,326.32*75
2024-07-02T23:59:04.8722550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,326.24*71
2024-07-02T23:59:05.8720184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,326.15*79
2024-07-02T23:59:06.8757051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,326.12*78
2024-07-02T23:59:07.8755321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,326.12*7D
2024-07-02T23:59:08.8753641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,326.10*5A
2024-07-02T23:59:09.8681049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,326.13*59
2024-07-02T23:59:10.8832875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,326.08*7B
2024-07-02T23:59:11.8831128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,325.92*79
2024-07-02T23:59:12.8828746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,325.93*78
2024-07-02T23:59:13.8728286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,326.04*7E
2024-07-02T23:59:14.8725693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,326.06*59
2024-07-02T23:59:15.8724982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,325.97*7A
2024-07-02T23:59:16.8722361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,326.00*7C
2024-07-02T23:59:17.8742996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,326.21*71
2024-07-02T23:59:18.8741627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,326.29*79
2024-07-02T23:59:19.8739013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,326.22*50
2024-07-02T23:59:20.8765373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,326.24*7C
2024-07-02T23:59:21.8765054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,326.31*74
2024-07-02T23:59:22.8762810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,326.31*7D
2024-07-02T23:59:23.8760925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,326.17*77
2024-07-02T23:59:24.8758751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,326.10*74
2024-07-02T23:59:25.8757140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,326.19*73
2024-07-02T23:59:26.8755307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,326.26*56
2024-07-02T23:59:27.8753156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,326.23*73
2024-07-02T23:59:28.8751509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,326.10*71
2024-07-02T23:59:29.8748624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,326.01*7F
2024-07-02T23:59:30.8747521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,326.04*7F
2024-07-02T23:59:31.8745565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,326.05*7C
2024-07-02T23:59:32.8743536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,325.96*79
2024-07-02T23:59:33.8776896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,325.99*77
2024-07-02T23:59:34.8776388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,326.12*72
2024-07-02T23:59:35.8774395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,326.20*7F
2024-07-02T23:59:36.8773039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,326.17*79
2024-07-02T23:59:37.8770776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,326.09*79
2024-07-02T23:59:38.8768810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,326.07*7F
2024-07-02T23:59:39.8766665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,326.14*7D
2024-07-02T23:59:40.8792405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,326.20*7F
2024-07-02T23:59:41.8790097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,326.15*7D
2024-07-02T23:59:42.8811249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,326.16*70
2024-07-02T23:59:43.8849346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,326.19*74
2024-07-02T23:59:44.8847178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,326.12*73
2024-07-02T23:59:45.8845257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,326.03*7A
2024-07-02T23:59:46.8843157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,325.99*71
2024-07-02T23:59:47.8840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,326.03*79
2024-07-02T23:59:48.8682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,326.09*52
2024-07-02T23:59:49.8837301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,326.16*7B
2024-07-02T23:59:50.8834655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,326.14*77
2024-07-02T23:59:51.8832939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.86,326.11*74
2024-07-02T23:59:52.8830434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,326.10*79
2024-07-02T23:59:53.8715869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,326.10*7A
2024-07-02T23:59:54.8715965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,326.15*5E
2024-07-02T23:59:55.8752285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,326.20*58
2024-07-02T23:59:56.8769060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,326.20*7D
2024-07-02T23:59:57.8823123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,326.26*73
2024-07-02T23:59:58.8847906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,326.37*73
2024-07-02T23:59:59.8775658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,326.39*70